매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,585	45	30,197	-3,907	18,419,029	63.08%	10,780,971
24.09.13	2,540	45	117,380	-4,771	18,422,936	63.09%	10,777,064
24.09.12	2,495	45	28,230	2,773	18,427,707	63.11%	10,772,293
24.09.11	2,515	20	111,328	4,090	18,424,934	63.10%	10,775,066
24.09.10	2,515	0	38,269	-292	18,420,844	63.09%	10,779,156
24.09.09	2,530	15	13,003	-744	18,421,136	63.09%	10,778,864
24.09.06	2,555	25	63,306	6,578	18,421,880	63.09%	10,778,120
24.09.05	2,585	30	83,969	18,415,302	18,415,302	63.07%	10,784,698
24.09.04	2,655	70	92,434	0	0	0.00%	0
24.09.03	2,675	20	46,516	0	0	0.00%	0
24.09.02	2,685	10	31,957	0	0	0.00%	0
24.08.30	2,715	30	24,912	0	0	0.00%	0
24.08.29	2,700	15	163,729	0	0	0.00%	0
24.08.28	2,700	0	26,366	0	0	0.00%	0
24.08.27	2,690	10	116,677	0	0	0.00%	0
24.08.26	2,710	20	137,832	0	0	0.00%	0
24.08.23	2,705	5	53,923	0	0	0.00%	0
24.08.22	2,710	5	9,297	0	0	0.00%	0
24.08.21	2,700	10	39,021	0	0	0.00%	0
24.08.20	2,685	15	67,997	0	0	0.00%	0
24.08.19	2,735	50	41,900	0	0	0.00%	0
24.08.16	2,685	50	170,879	0	0	0.00%	0
24.08.14	2,690	5	217,731	0	0	0.00%	0
24.08.13	2,695	5	30,916	0	0	0.00%	0
24.08.12	2,625	70	24,502	0	0	0.00%	0
24.08.09	2,540	85	87,036	0	0	0.00%	0
24.08.08	2,545	5	61,428	0	0	0.00%	0
24.08.07	2,530	15	134,426	0	0	0.00%	0
24.08.06	2,475	55	44,002	0	0	0.00%	0
24.08.05	2,655	180	51,997	0	0	0.00%	0
24.08.02	2,700	45	28,336	0	0	0.00%	0
24.08.01	2,695	5	14,874	0	0	0.00%	0
24.07.31	2,705	10	13,642	0	0	0.00%	0
24.07.30	2,725	20	163,007	0	0	0.00%	0
24.07.29	2,765	40	94,923	0	0	0.00%	0
24.07.26	2,790	25	161,422	0	0	0.00%	0
24.07.25	2,825	35	130,135	0	0	0.00%	0
24.07.24	2,810	15	58,266	0	0	0.00%	0
24.07.23	2,810	0	2,189	0	0	0.00%	0
24.07.22	2,825	15	41,734	0	0	0.00%	0
24.07.19	2,820	5	5,540	0	0	0.00%	0
24.07.18	2,795	25	11,052	0	0	0.00%	0
24.07.17	2,795	0	6,676	0	0	0.00%	0
24.07.16	2,795	0	15,305	0	0	0.00%	0
24.07.15	2,815	20	16,082	0	0	0.00%	0
24.07.12	2,825	10	39,832	0	0	0.00%	0
24.07.11	2,810	15	53,183	0	0	0.00%	0
24.07.10	2,835	25	17,196	0	0	0.00%	0
24.07.09	2,815	20	24,813	0	0	0.00%	0
24.07.08	2,795	20	61,063	0	0	0.00%	0
24.07.05	2,810	15	8,693	0	0	0.00%	0
24.07.04	2,810	0	6,921	0	0	0.00%	0
24.07.03	2,880	70	50,047	0	0	0.00%	0
24.07.02	2,910	30	41,246	0	0	0.00%	0
24.07.01	2,925	15	16,352	0	0	0.00%	0
24.06.28	2,935	10	119,609	0	0	0.00%	0
24.06.27	2,960	25	83,075	0	0	0.00%	0
24.06.26	2,980	20	25,463	0	0	0.00%	0
24.06.25	2,975	5	9,224	0	0	0.00%	0
24.06.24	2,975	0	5,985	0	0	0.00%	0
24.06.21	3,000	25	18,470	0	0	0.00%	0
24.06.20	3,000	0	12,790	0	0	0.00%	0
24.06.19	2,995	5	13,640	0	0	0.00%	0
24.06.18	2,985	10	12,710	0	0	0.00%	0
24.06.17	2,975	10	21,072	0	0	0.00%	0
24.06.14	2,980	5	34,586	0	0	0.00%	0
24.06.13	2,980	0	2,048	0	0	0.00%	0
24.06.12	2,975	5	4,687	0	0	0.00%	0
24.06.11	2,970	5	51,852	0	0	0.00%	0
24.06.10	2,975	5	8,598	0	0	0.00%	0
24.06.07	3,000	25	15,227	0	0	0.00%	0
24.06.05	3,000	0	3,458	0	0	0.00%	0
24.06.04	3,000	0	14,233	0	0	0.00%	0
24.06.03	2,975	25	79,224	0	0	0.00%	0
24.05.31	2,960	15	4,553	0	0	0.00%	0
24.05.30	2,970	10	4,822	0	0	0.00%	0
24.05.29	2,980	10	12,104	0	0	0.00%	0
24.05.28	2,985	5	3,905	0	0	0.00%	0
24.05.27	3,015	30	15,097	0	0	0.00%	0
24.05.24	2,995	20	11,654	0	0	0.00%	0
24.05.23	2,995	0	5,797	0	0	0.00%	0
24.05.22	2,980	15	3,495	0	0	0.00%	0
24.05.21	2,980	0	22,502	0	0	0.00%	0
24.05.20	2,995	15	14,086	0	0	0.00%	0
24.05.17	3,015	20	7,975	0	0	0.00%	0
24.05.16	3,025	10	12,969	0	0	0.00%	0
24.05.14	3,025	0	6,696	0	0	0.00%	0
24.05.13	2,995	30	20,555	0	0	0.00%	0
24.05.10	3,000	5	20,229	0	0	0.00%	0
24.05.09	3,005	5	13,328	0	0	0.00%	0
24.05.08	3,000	5	6,599	0	0	0.00%	0
24.05.07	3,005	5	15,025	0	0	0.00%	0
24.05.03	2,990	15	7,444	0	0	0.00%	0
24.05.02	2,995	5	6,713	0	0	0.00%	0
24.04.30	2,995	0	8,981	0	0	0.00%	0
24.04.29	2,995	0	43,917	0	0	0.00%	0
24.04.26	2,990	5	3,112	0	0	0.00%	0
24.04.25	3,000	10	4,228	0	0	0.00%	0
24.04.24	3,005	5	61,014	0	0	0.00%	0
24.04.23	3,000	5	11,783	0	0	0.00%	0
24.04.22	3,000	0	3,105	0	0	0.00%	0
24.04.19	2,990	10	3,134	0	0	0.00%	0
24.04.18	2,980	10	7,403	0	0	0.00%	0
24.04.17	2,960	20	14,198	0	0	0.00%	0
24.04.16	3,000	40	10,064	0	0	0.00%	0
24.04.15	2,995	5	54,914	0	0	0.00%	0
24.04.12	2,995	0	5,460	0	0	0.00%	0
24.04.11	3,010	15	7,728	0	0	0.00%	0
24.04.09	3,020	10	17,687	0	0	0.00%	0
24.04.08	2,995	25	30,674	0	0	0.00%	0
24.04.05	2,995	0	7,283	0	0	0.00%	0
24.04.04	2,975	20	11,464	0	0	0.00%	0
24.04.03	3,000	25	15,505	0	0	0.00%	0
24.04.02	3,015	15	17,455	0	0	0.00%	0
24.04.01	3,010	5	25,949	0	0	0.00%	0
24.03.29	3,005	5	28,510	0	0	0.00%	0
24.03.28	3,145	140	78,220	0	0	0.00%	0
24.03.27	3,155	10	40,990	0	0	0.00%	0
24.03.26	3,160	5	23,386	0	0	0.00%	0
24.03.25	3,175	15	20,076	0	0	0.00%	0
24.03.22	3,180	5	11,034	0	0	0.00%	0
24.03.21	3,170	10	10,625	0	0	0.00%	0
24.03.20	3,170	0	15,824	0	0	0.00%	0
24.03.19	3,185	15	14,901	0	0	0.00%	0
24.03.18	3,190	5	9,765	0	0	0.00%	0
24.03.15	3,220	30	22,885	0	0	0.00%	0
24.03.14	3,165	55	30,044	0	0	0.00%	0
24.03.13	3,155	10	25,645	0	0	0.00%	0
24.03.12	3,120	35	43,777	0	0	0.00%	0
24.03.11	3,120	0	30,067	0	0	0.00%	0
24.03.08	3,130	10	25,056	0	0	0.00%	0
24.03.07	3,125	5	34,713	0	0	0.00%	0
24.03.06	3,110	15	12,451	0	0	0.00%	0
24.03.05	3,135	25	35,692	0	0	0.00%	0
24.03.04	3,135	0	13,002	0	0	0.00%	0
24.02.29	3,145	10	34,721	0	0	0.00%	0
24.02.28	3,140	5	31,619	0	0	0.00%	0
24.02.27	3,160	20	19,691	0	0	0.00%	0
24.02.26	3,155	5	32,171	0	0	0.00%	0
24.02.23	3,165	10	33,647	0	0	0.00%	0
24.02.22	3,170	5	52,579	0	0	0.00%	0
24.02.21	3,205	35	68,287	0	0	0.00%	0
24.02.20	3,210	5	53,514	0	0	0.00%	0
24.02.19	3,195	15	32,614	0	0	0.00%	0
24.02.16	3,180	15	12,813	0	0	0.00%	0
24.02.15	3,170	10	38,563	0	0	0.00%	0
24.02.14	3,155	15	51,314	0	0	0.00%	0
24.02.13	3,135	20	41,717	0	0	0.00%	0
24.02.08	3,105	30	35,037	0	0	0.00%	0
24.02.07	3,095	10	39,002	0	0	0.00%	0
24.02.06	3,085	10	13,696	0	0	0.00%	0
24.02.05	3,065	20	24,325	0	0	0.00%	0
24.02.02	3,065	0	34,754	0	0	0.00%	0
24.02.01	3,030	35	30,483	0	0	0.00%	0
24.01.31	3,025	5	21,099	0	0	0.00%	0
24.01.30	3,020	5	10,660	0	0	0.00%	0
24.01.29	3,015	5	27,997	0	0	0.00%	0
24.01.26	3,020	5	42,433	0	0	0.00%	0
24.01.25	3,055	35	89,984	0	0	0.00%	0
24.01.24	3,075	20	41,160	0	0	0.00%	0
24.01.23	3,080	5	14,778	0	0	0.00%	0
24.01.22	3,075	5	18,087	0	0	0.00%	0
24.01.19	3,060	15	8,775	0	0	0.00%	0
24.01.18	3,050	10	7,022	0	0	0.00%	0
24.01.17	3,070	20	49,177	0	0	0.00%	0
24.01.16	3,070	0	5,799	0	0	0.00%	0
24.01.15	3,075	5	7,111	0	0	0.00%	0
24.01.12	3,085	10	43,085	0	0	0.00%	0
24.01.11	3,085	0	15,091	0	0	0.00%	0
24.01.10	3,075	10	15,312	0	0	0.00%	0
24.01.09	3,065	10	11,117	0	0	0.00%	0
24.01.08	3,065	0	11,546	0	0	0.00%	0
24.01.05	3,070	5	12,325	0	0	0.00%	0
24.01.04	3,070	0	18,433	0	0	0.00%	0
24.01.03	3,075	5	12,436	0	0	0.00%	0
24.01.02	3,065	10	17,990	0	0	0.00%	0
23.12.28	3,065	0	26,139	0	0	0.00%	0
23.12.27	3,060	5	25,381	0	0	0.00%	0
23.12.26	3,055	5	14,994	0	0	0.00%	0
23.12.22	3,050	5	9,349	0	0	0.00%	0
23.12.21	3,045	5	13,841	0	0	0.00%	0
23.12.20	3,030	15	5,075	0	0	0.00%	0
23.12.19	3,030	0	7,409	0	0	0.00%	0
23.12.18	3,055	25	11,728	0	0	0.00%	0
23.12.15	3,050	5	11,077	0	0	0.00%	0
23.12.14	3,050	0	5,147	0	0	0.00%	0
23.12.13	3,060	10	14,257	0	0	0.00%	0
23.12.12	3,050	10	8,815	0	0	0.00%	0
23.12.11	3,050	0	6,698	0	0	0.00%	0
23.12.08	3,045	5	21,396	0	0	0.00%	0
23.12.07	3,040	5	43,229	0	0	0.00%	0
23.12.06	3,045	5	4,600	0	0	0.00%	0
23.12.05	3,045	0	12,055	0	0	0.00%	0
23.12.04	3,060	15	29,206	0	0	0.00%	0
23.12.01	3,050	10	23,170	0	0	0.00%	0
23.11.30	3,050	0	10,238	0	0	0.00%	0
23.11.29	3,040	10	15,437	0	0	0.00%	0
23.11.28	3,035	5	7,548	0	0	0.00%	0
23.11.27	3,050	15	34,715	0	0	0.00%	0
23.11.24	3,045	5	5,746	0	0	0.00%	0
23.11.23	3,040	5	6,763	0	0	0.00%	0
23.11.22	3,035	5	16,074	0	0	0.00%	0
23.11.21	3,015	20	7,742	0	0	0.00%	0
23.11.20	2,990	25	16,047	0	0	0.00%	0
23.11.17	3,020	30	11,154	0	0	0.00%	0
23.11.16	3,020	5	42,207	0	0	0.00%	0
23.11.15	3,010	10	11,723	0	0	0.00%	0
23.11.14	3,005	5	17,385	0	0	0.00%	0
23.11.13	3,055	50	32,932	0	0	0.00%	0
23.11.10	3,070	15	18,304	0	0	0.00%	0
23.11.09	3,090	20	34,075	0	0	0.00%	0
23.11.08	3,065	25	58,877	0	0	0.00%	0
23.11.07	3,090	25	37,924	0	0	0.00%	0
23.11.06	3,085	5	59,416	0	0	0.00%	0
23.11.03	3,095	10	26,109	0	0	0.00%	0
23.11.02	3,085	10	37,445	0	0	0.00%	0
23.11.01	3,080	5	10,823	0	0	0.00%	0
23.10.31	3,090	10	8,267	0	0	0.00%	0
23.10.30	3,075	15	1,878	0	0	0.00%	0
23.10.27	3,080	5	14,845	0	0	0.00%	0
23.10.26	3,130	50	6,997	0	0	0.00%	0
23.10.25	3,135	5	11,856	0	0	0.00%	0
23.10.24	3,100	35	31,054	0	0	0.00%	0
23.10.23	3,125	25	8,328	0	0	0.00%	0
23.10.20	3,130	5	20,471	0	0	0.00%	0
23.10.19	3,165	35	18,255	0	0	0.00%	0
23.10.18	3,165	0	6,592	0	0	0.00%	0
23.10.17	3,150	15	14,315	0	0	0.00%	0
23.10.16	3,170	20	20,222	0	0	0.00%	0
23.10.13	3,180	10	41,376	0	0	0.00%	0
23.10.12	3,175	5	37,932	0	0	0.00%	0
23.10.11	3,165	10	9,538	0	0	0.00%	0
23.10.10	3,165	0	18,581	0	0	0.00%	0
23.10.06	3,155	10	3,237	0	0	0.00%	0
23.10.05	3,150	5	16,698	0	0	0.00%	0
23.10.04	3,170	20	16,528	0	0	0.00%	0
23.09.27	3,170	0	6,511	0	0	0.00%	0
23.09.26	3,175	5	12,004	0	0	0.00%	0
23.09.25	3,175	0	9,474	0	0	0.00%	0
23.09.22	3,180	5	8,431	0	0	0.00%	0
23.09.21	3,205	25	10,729	0	0	0.00%	0
23.09.20	3,210	5	14,296	0	0	0.00%	0
23.09.19	3,210	0	5,003	0	0	0.00%	0
23.09.18	3,220	10	5,863	0	0	0.00%	0
23.09.15	3,230	10	6,491	0	0	0.00%	0
23.09.14	3,215	15	1,497	0	0	0.00%	0
23.09.13	3,215	0	8,707	0	0	0.00%	0
23.09.12	3,230	15	8,364	0	0	0.00%	0
23.09.11	3,225	5	11,562	0	0	0.00%	0
23.09.08	3,185	40	7,832	0	0	0.00%	0
23.09.07	3,210	25	11,864	0	0	0.00%	0
23.09.06	3,215	5	3,913	0	0	0.00%	0
23.09.05	3,220	5	8,595	0	0	0.00%	0
23.09.04	3,200	20	21,880	0	0	0.00%	0
23.09.01	3,235	35	19,450	0	0	0.00%	0
23.08.31	3,270	35	10,081	0	0	0.00%	0
23.08.30	3,265	5	4,492	0	0	0.00%	0
23.08.29	3,275	10	26,292	0	0	0.00%	0
23.08.28	3,265	10	9,742	0	0	0.00%	0
23.08.25	3,305	40	31,532	0	0	0.00%	0
23.08.24	3,290	15	19,952	0	0	0.00%	0
23.08.23	3,250	40	50,570	0	0	0.00%	0
23.08.22	3,215	35	34,243	0	0	0.00%	0
23.08.21	3,210	5	7,858	0	0	0.00%	0
23.08.18	3,220	10	9,330	0	0	0.00%	0
23.08.17	3,240	20	13,143	0	0	0.00%	0
23.08.16	3,300	60	35,201	0	0	0.00%	0
23.08.14	3,305	5	8,747	0	0	0.00%	0
23.08.11	3,270	35	31,839	0	0	0.00%	0
23.08.10	3,250	20	25,079	0	0	0.00%	0
23.08.09	3,190	60	16,158	0	0	0.00%	0
23.08.08	3,230	40	97,665	0	0	0.00%	0
23.08.07	3,290	60	29,292	0	0	0.00%	0
23.08.04	3,315	25	13,285	0	0	0.00%	0
23.08.03	3,305	10	16,752	0	0	0.00%	0
23.08.02	3,300	5	18,091	0	0	0.00%	0
23.08.01	3,255	45	25,675	0	0	0.00%	0
23.07.31	3,270	15	8,541	0	0	0.00%	0
23.07.28	3,185	85	18,178	0	0	0.00%	0
23.07.27	3,090	95	35,157	0	0	0.00%	0
23.07.26	3,305	200	83,316	0	0	0.00%	0
23.07.25	3,380	75	42,298	0	0	0.00%	0
23.07.24	3,405	25	48,640	0	0	0.00%	0
23.07.21	3,345	60	8,765	0	0	0.00%	0
23.07.20	3,370	25	21,512	0	0	0.00%	0
23.07.19	3,405	35	34,704	0	0	0.00%	0
23.07.18	3,410	5	26,274	0	0	0.00%	0
23.07.17	3,410	0	28,636	0	0	0.00%	0
23.07.14	3,430	20	29,206	0	0	0.00%	0
23.07.13	3,430	0	13,910	0	0	0.00%	0
23.07.12	3,400	30	55,879	0	0	0.00%	0
23.07.11	3,405	5	23,230	0	0	0.00%	0
23.07.10	3,395	10	20,856	0	0	0.00%	0
23.07.07	3,380	15	21,498	0	0	0.00%	0
23.07.06	3,420	40	55,591	0	0	0.00%	0
23.07.05	3,420	0	32,152	0	0	0.00%	0
23.07.04	3,425	5	13,247	0	0	0.00%	0
23.07.03	3,390	35	26,637	0	0	0.00%	0
23.06.30	3,390	0	9,214	0	0	0.00%	0
23.06.29	3,400	10	16,487	0	0	0.00%	0
23.06.28	3,405	5	23,974	0	0	0.00%	0
23.06.27	3,410	5	31,037	0	0	0.00%	0
23.06.26	3,405	5	36,421	0	0	0.00%	0
23.06.23	3,425	20	11,866	0	0	0.00%	0
23.06.22	3,365	60	54,392	0	0	0.00%	0
23.06.21	3,365	0	16,999	0	0	0.00%	0
23.06.20	3,370	5	12,803	0	0	0.00%	0
23.06.19	3,370	0	4,219	0	0	0.00%	0
23.06.16	3,395	25	29,713	0	0	0.00%	0
23.06.15	3,405	10	28,226	0	0	0.00%	0
23.06.14	3,395	10	9,409	0	0	0.00%	0
23.06.13	3,425	30	18,712	0	0	0.00%	0
23.06.12	3,440	15	3,188	0	0	0.00%	0
23.06.09	3,435	5	42,374	0	0	0.00%	0
23.06.08	3,440	5	13,992	0	0	0.00%	0
23.06.07	3,435	5	9,844	0	0	0.00%	0
23.06.05	3,420	15	6,994	0	0	0.00%	0
23.06.02	3,400	20	13,766	0	0	0.00%	0
23.06.01	3,400	0	29,815	0	0	0.00%	0
23.05.31	3,445	45	51,108	0	0	0.00%	0
23.05.30	3,460	15	16,582	0	0	0.00%	0
23.05.26	3,450	10	20,633	0	0	0.00%	0
23.05.25	3,460	10	14,581	0	0	0.00%	0
23.05.24	3,430	30	5,940	0	0	0.00%	0
23.05.23	3,445	15	17,628	0	0	0.00%	0
23.05.22	3,430	15	26,795	0	0	0.00%	0
23.05.19	3,425	5	17,960	0	0	0.00%	0
23.05.18	3,400	25	23,438	0	0	0.00%	0
23.05.17	3,435	35	10,139	0	0	0.00%	0
23.05.16	3,445	10	7,329	0	0	0.00%	0
23.05.15	3,460	15	16,215	0	0	0.00%	0
23.05.12	3,455	5	9,794	0	0	0.00%	0
23.05.11	3,440	15	24,482	0	0	0.00%	0
23.05.10	3,445	5	11,375	0	0	0.00%	0
23.05.09	3,460	15	19,720	0	0	0.00%	0
23.05.08	3,410	50	29,168	0	0	0.00%	0
23.05.04	3,425	15	15,631	0	0	0.00%	0
23.05.03	3,390	35	25,825	0	0	0.00%	0
23.05.02	3,380	10	17,523	0	0	0.00%	0
23.04.28	3,385	5	17,910	0	0	0.00%	0
23.04.27	3,400	15	29,085	0	0	0.00%	0
23.04.26	3,360	40	21,579	0	0	0.00%	0
23.04.25	3,365	5	57,192	0	0	0.00%	0
23.04.24	3,385	20	24,535	0	0	0.00%	0
23.04.21	3,450	65	49,062	0	0	0.00%	0
23.04.20	3,485	40	40,506	0	0	0.00%	0
23.04.19	3,450	35	55,571	0	0	0.00%	0
23.04.18	3,450	0	17,172	0	0	0.00%	0
23.04.17	3,460	10	25,775	0	0	0.00%	0
23.04.14	3,410	35	23,619	0	0	0.00%	0
23.04.13	3,405	5	17,868	0	0	0.00%	0
23.04.12	3,350	55	43,515	0	0	0.00%	0
23.04.11	3,320	30	35,146	0	0	0.00%	0
23.04.10	3,385	65	118,717	0	0	0.00%	0
23.04.07	3,435	50	46,503	0	0	0.00%	0
23.04.06	3,450	15	112,633	0	0	0.00%	0
23.04.05	3,520	70	79,019	0	0	0.00%	0
23.04.04	3,530	10	26,753	0	0	0.00%	0
23.04.03	3,520	10	40,445	0	0	0.00%	0
23.03.31	3,535	15	53,819	0	0	0.00%	0
23.03.30	3,710	175	128,757	0	0	0.00%	0
23.03.29	3,795	85	58,380	0	0	0.00%	0
23.03.28	3,765	30	76,183	0	0	0.00%	0
23.03.27	3,750	15	33,991	0	0	0.00%	0
23.03.24	3,700	50	45,120	0	0	0.00%	0
23.03.23	3,665	35	24,815	0	0	0.00%	0
23.03.22	3,715	50	42,103	0	0	0.00%	0
23.03.21	3,760	45	17,374	0	0	0.00%	0
23.03.20	3,770	10	46,692	0	0	0.00%	0
23.03.17	3,780	10	31,544	0	0	0.00%	0
23.03.16	3,850	70	14,202	0	0	0.00%	0
23.03.15	3,850	0	14,543	0	0	0.00%	0
23.03.14	3,915	65	48,376	0	0	0.00%	0
23.03.13	3,920	5	35,422	0	0	0.00%	0
23.03.10	3,910	10	31,466	0	0	0.00%	0
23.03.09	3,840	70	66,226	0	0	0.00%	0
23.03.08	3,850	10	9,885	0	0	0.00%	0
23.03.07	3,815	35	18,884	0	0	0.00%	0
23.03.06	3,840	25	45,766	0	0	0.00%	0
23.03.03	3,825	15	24,265	0	0	0.00%	0
23.03.02	3,785	40	32,856	0	0	0.00%	0
23.02.28	3,800	15	33,553	0	0	0.00%	0
23.02.27	3,755	45	37,186	0	0	0.00%	0
23.02.24	3,760	5	34,371	0	0	0.00%	0
23.02.23	3,695	65	93,654	0	0	0.00%	0
23.02.22	3,710	15	28,859	0	0	0.00%	0
23.02.21	3,690	20	38,445	0	0	0.00%	0
23.02.20	3,650	40	29,095	0	0	0.00%	0
23.02.17	3,685	35	19,877	0	0	0.00%	0
23.02.16	3,655	30	20,509	0	0	0.00%	0
23.02.15	3,670	15	29,865	0	0	0.00%	0
23.02.14	3,665	5	25,952	0	0	0.00%	0
23.02.13	3,650	15	23,537	0	0	0.00%	0
23.02.10	3,660	10	22,036	0	0	0.00%	0
23.02.09	3,615	45	52,095	0	0	0.00%	0
23.02.08	3,590	25	31,234	0	0	0.00%	0
23.02.06	3,580	5	10,989	0	0	0.00%	0
23.02.03	3,600	20	51,361	0	0	0.00%	0
23.02.02	3,595	5	22,446	0	0	0.00%	0
23.02.01	3,580	15	21,039	0	0	0.00%	0
23.01.31	3,560	20	31,048	0	0	0.00%	0
23.01.30	3,580	20	21,897	0	0	0.00%	0
23.01.27	3,600	30	31,580	0	0	0.00%	0
23.01.25	3,575	10	17,317	0	0	0.00%	0
23.01.20	3,575	0	24,369	0	0	0.00%	0
23.01.19	3,575	15	19,707	0	0	0.00%	0
23.01.18	3,560	35	7,600	0	0	0.00%	0
23.01.17	3,525	65	59,728	0	0	0.00%	0
23.01.16	3,590	35	41,966	0	0	0.00%	0
23.01.13	3,555	30	22,162	0	0	0.00%	0
23.01.12	3,585	50	18,988	0	0	0.00%	0
23.01.11	3,535	15	36,890	0	0	0.00%	0
23.01.10	3,520	10	14,171	0	0	0.00%	0
23.01.09	3,510	45	43,896	0	0	0.00%	0
23.01.06	3,465	55	18,860	0	0	0.00%	0
23.01.05	3,410	15	9,519	0	0	0.00%	0
23.01.04	3,395	55	15,283	0	0	0.00%	0
23.01.03	3,340	65	43,797	0	0	0.00%	0
23.01.02	3,405	25	16,745	0	0	0.00%	0
22.12.29	3,430	30	34,250	0	0	0.00%	0
22.12.28	3,460	45	8,829	0	0	0.00%	0
22.12.27	3,415	10	12,694	0	0	0.00%	0
22.12.26	3,405	15	13,178	0	0	0.00%	0
22.12.23	3,420	40	47,008	0	0	0.00%	0
22.12.22	3,460	20	52,048	0	0	0.00%	0
22.12.21	3,480	25	12,428	0	0	0.00%	0
22.12.20	3,455	30	17,241	0	0	0.00%	0
22.12.19	3,425	0	213,146	0	0	0.00%	0
22.12.16	3,425	40	22,337	0	0	0.00%	0
22.12.15	3,465	30	29,001	0	0	0.00%	0
22.12.14	3,495	10	21,946	0	0	0.00%	0
22.12.13	3,485	0	9,294	0	0	0.00%	0
22.12.12	3,485	15	15,576	0	0	0.00%	0
22.12.09	3,500	30	3,175	0	0	0.00%	0
22.12.08	3,470	30	5,957	0	0	0.00%	0
22.12.07	3,500	15	20,856	0	0	0.00%	0
22.12.06	3,485	25	7,335	0	0	0.00%	0
22.12.05	3,510	20	26,577	0	0	0.00%	0
22.12.02	3,530	0	13,445	0	0	0.00%	0
22.12.01	3,530	5	26,037	0	0	0.00%	0
22.11.30	3,525	25	22,788	0	0	0.00%	0
22.11.29	3,500	5	9,188	0	0	0.00%	0
22.11.28	3,495	15	19,771	0	0	0.00%	0
22.11.25	3,510	5	59,631	0	0	0.00%	0
22.11.24	3,505	5	16,968	0	0	0.00%	0
22.11.23	3,510	10	16,994	0	0	0.00%	0
22.11.22	3,500	10	51,062	0	0	0.00%	0
22.11.21	3,490	0	12,462	0	0	0.00%	0
22.11.18	3,490	15	41,969	0	0	0.00%	0
22.11.17	3,475	5	13,513	0	0	0.00%	0
22.11.16	3,470	20	27,820	0	0	0.00%	0
22.11.15	3,450	5	11,591	0	0	0.00%	0
22.11.14	3,445	5	25,155	0	0	0.00%	0
22.11.11	3,450	75	22,840	0	0	0.00%	0
22.11.10	3,375	20	19,520	0	0	0.00%	0
22.11.09	3,395	10	19,101	0	0	0.00%	0
22.11.08	3,385	15	13,294	0	0	0.00%	0
22.11.07	3,400	50	14,268	0	0	0.00%	0
22.11.04	3,450	10	17,488	0	0	0.00%	0
22.11.03	3,440	15	26,872	0	0	0.00%	0
22.11.02	3,455	25	10,741	0	0	0.00%	0
22.11.01	3,430	55	22,951	0	0	0.00%	0
22.10.31	3,375	0	10,678	0	0	0.00%	0
22.10.28	3,375	25	5,270	0	0	0.00%	0
22.10.27	3,400	15	6,893	0	0	0.00%	0
22.10.26	3,385	30	4,350	0	0	0.00%	0
22.10.25	3,415	20	9,123	0	0	0.00%	0
22.10.24	3,395	45	3,672	0	0	0.00%	0
22.10.21	3,350	0	2,472	0	0	0.00%	0
22.10.20	3,350	70	5,808	0	0	0.00%	0
22.10.19	3,420	20	12,405	0	0	0.00%	0
22.10.18	3,400	30	8,369	0	0	0.00%	0
22.10.17	3,370	35	9,692	0	0	0.00%	0
22.10.14	3,335	55	11,347	0	0	0.00%	0
22.10.13	3,280	60	22,413	0	0	0.00%	0
22.10.12	3,340	40	8,475	0	0	0.00%	0
22.10.11	3,380	150	18,548	0	0	0.00%	0
22.10.07	3,530	10	10,618	0	0	0.00%	0
22.10.06	3,520	30	65,934	0	0	0.00%	0
22.10.05	3,490	165	95,841	0	0	0.00%	0
22.10.04	3,655	275	75,771	0	0	0.00%	0
22.09.30	3,380	105	46,250	0	0	0.00%	0
22.09.29	3,275	15	43,679	0	0	0.00%	0
22.09.28	3,290	50	27,912	0	0	0.00%	0
22.09.27	3,340	30	15,093	0	0	0.00%	0
22.09.26	3,370	190	45,449	0	0	0.00%	0
22.09.23	3,560	50	7,768	0	0	0.00%	0
22.09.22	3,610	10	5,753	0	0	0.00%	0
22.09.21	3,600	50	1,636	0	0	0.00%	0
22.09.20	3,650	50	3,985	0	0	0.00%	0
22.09.19	3,600	70	11,959	0	0	0.00%	0
22.09.16	3,670	65	11,276	0	0	0.00%	0
22.09.15	3,735	15	11,972	0	0	0.00%	0
22.09.14	3,720	0	14,740	0	0	0.00%	0
22.09.13	3,720	45	11,409	0	0	0.00%	0
22.09.08	3,675	20	8,692	0	0	0.00%	0
22.09.07	3,655	20	5,544	0	0	0.00%	0
22.09.06	3,675	15	14,687	0	0	0.00%	0