앤씨앤
(092600) I 코스닥 제조 11.22 14:581,109 | 전일 | 1,145 | 고가 | 1,142 | 상한가 | 1,488 |
거래량 (주) |
69,968 |
36 -3.14% | 시가 | 1,129 | 저가 | 1,100 | 하한가 | 802 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,165 | 20 | 79,347 | -554 | 159,555 | 0.64% | 24,923,962 |
24.11.20 | 1,170 | 5 | 45,719 | -2,523 | 160,109 | 0.64% | 24,923,408 |
24.11.19 | 1,161 | 9 | 60,138 | -1,984 | 162,632 | 0.65% | 24,920,885 |
24.11.18 | 1,166 | 5 | 60,961 | -3,190 | 164,616 | 0.66% | 24,918,901 |
24.11.15 | 1,186 | 20 | 41,147 | 8,772 | 167,806 | 0.67% | 24,915,711 |
24.11.14 | 1,083 | 107 | 177,614 | -2,678 | 159,034 | 0.63% | 24,924,483 |
24.11.13 | 1,130 | 47 | 79,920 | -6,302 | 161,712 | 0.64% | 24,921,805 |
24.11.12 | 1,170 | 40 | 111,238 | 113 | 168,014 | 0.67% | 24,915,503 |
24.11.11 | 1,200 | 30 | 56,506 | 70 | 167,901 | 0.67% | 24,915,616 |
24.11.08 | 1,201 | 1 | 26,328 | -1,273 | 167,831 | 0.67% | 24,915,686 |
24.11.07 | 1,193 | 8 | 16,252 | 169,104 | 169,104 | 0.67% | 24,914,413 |
24.11.06 | 1,200 | 7 | 53,799 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,186 | 14 | 24,032 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,185 | 1 | 24,116 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,195 | 10 | 10,795 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,177 | 18 | 29,402 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,215 | 38 | 46,134 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,220 | 5 | 51,297 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,200 | 20 | 61,751 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,184 | 16 | 69,809 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,184 | 0 | 42,921 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,162 | 22 | 27,735 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,136 | 26 | 62,706 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,146 | 10 | 43,892 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,148 | 2 | 13,282 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,127 | 21 | 31,178 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,136 | 9 | 39,709 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,145 | 9 | 32,746 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,170 | 25 | 44,957 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,200 | 30 | 40,125 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,204 | 4 | 81,068 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,191 | 13 | 29,131 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,207 | 16 | 51,261 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,197 | 10 | 26,713 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,158 | 39 | 20,398 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,161 | 3 | 33,130 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,213 | 52 | 56,746 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,140 | 73 | 113,717 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,148 | 8 | 50,296 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,150 | 2 | 22,106 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,136 | 14 | 25,405 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,136 | 0 | 34,067 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,139 | 3 | 28,835 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,118 | 21 | 39,676 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,113 | 5 | 43,825 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,058 | 55 | 143,661 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,100 | 42 | 90,683 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,074 | 26 | 1,037,377 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,075 | 1 | 30,265 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,116 | 41 | 33,447 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,171 | 55 | 26,511 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,192 | 21 | 19,856 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,204 | 12 | 23,123 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,194 | 10 | 40,450 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,170 | 24 | 58,795 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,157 | 13 | 18,874 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,149 | 8 | 21,456 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,181 | 32 | 24,321 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,182 | 1 | 42,535 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,221 | 39 | 50,409 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,221 | 0 | 27,652 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,196 | 25 | 56,154 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,253 | 57 | 32,190 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,154 | 99 | 185,920 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,145 | 9 | 22,689 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,170 | 25 | 31,179 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,165 | 5 | 33,364 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,115 | 50 | 49,891 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,130 | 15 | 39,820 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,087 | 43 | 61,074 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,037 | 50 | 101,697 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,196 | 159 | 142,951 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,220 | 24 | 79,651 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,225 | 5 | 15,925 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,225 | 0 | 15,607 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,244 | 19 | 20,818 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,269 | 25 | 37,973 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,210 | 59 | 39,184 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,234 | 24 | 60,123 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,235 | 1 | 25,234 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,237 | 2 | 58,727 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,280 | 43 | 73,122 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,302 | 22 | 38,736 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,325 | 23 | 57,412 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,340 | 15 | 46,284 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,372 | 32 | 110,981 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,387 | 15 | 70,628 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,412 | 25 | 52,814 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,411 | 1 | 93,919 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,440 | 29 | 155,325 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,370 | 70 | 1,666,171 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,363 | 7 | 38,711 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,345 | 18 | 84,599 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,340 | 5 | 24,500 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,315 | 25 | 46,847 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,355 | 40 | 129,339 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,371 | 16 | 133,855 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,396 | 25 | 98,655 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,423 | 27 | 29,090 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,420 | 3 | 57,590 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,413 | 7 | 65,366 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,444 | 31 | 60,834 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,487 | 43 | 41,224 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,490 | 3 | 51,262 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,451 | 39 | 81,391 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,435 | 16 | 58,997 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,494 | 59 | 108,342 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,490 | 4 | 108,339 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,501 | 11 | 101,076 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,544 | 43 | 141,536 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,566 | 22 | 54,221 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,569 | 3 | 63,108 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,607 | 38 | 95,490 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,518 | 89 | 411,872 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,534 | 16 | 50,694 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,502 | 32 | 50,249 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,525 | 23 | 61,821 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,543 | 18 | 62,841 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,538 | 5 | 116,222 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,530 | 8 | 83,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,514 | 16 | 37,019 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,547 | 33 | 114,496 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,539 | 8 | 90,973 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,590 | 51 | 95,213 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,569 | 21 | 61,039 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,597 | 28 | 80,403 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,617 | 20 | 54,293 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,603 | 14 | 147,688 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,589 | 14 | 103,753 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,600 | 11 | 112,499 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,633 | 33 | 134,385 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,670 | 37 | 87,170 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,724 | 54 | 101,380 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,685 | 39 | 91,700 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,692 | 7 | 58,899 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,725 | 33 | 81,644 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,744 | 19 | 229,424 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,699 | 45 | 113,221 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,685 | 14 | 44,683 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,740 | 55 | 95,416 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,675 | 65 | 144,809 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,672 | 3 | 122,813 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,667 | 5 | 117,983 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,745 | 78 | 129,276 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,698 | 47 | 95,724 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,702 | 4 | 103,867 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,795 | 93 | 201,353 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,863 | 68 | 183,373 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,840 | 23 | 213,364 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,852 | 12 | 86,716 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,788 | 64 | 150,709 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,818 | 30 | 109,370 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,889 | 71 | 144,485 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,860 | 29 | 79,135 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,920 | 60 | 121,077 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,888 | 32 | 158,508 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,980 | 92 | 238,124 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,899 | 81 | 715,685 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,856 | 43 | 232,585 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,891 | 35 | 245,731 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,938 | 47 | 245,085 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,910 | 28 | 245,531 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,910 | 0 | 229,956 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,890 | 20 | 232,500 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,999 | 109 | 586,736 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,120 | 121 | 338,496 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,155 | 35 | 253,435 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,120 | 35 | 318,208 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,215 | 95 | 379,290 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,235 | 20 | 1,027,760 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,300 | 65 | 2,172,230 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,180 | 120 | 1,337,490 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,340 | 160 | 952,804 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,335 | 5 | 1,628,863 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,400 | 65 | 916,950 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,230 | 170 | 3,626,412 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,195 | 35 | 1,158,003 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,415 | 220 | 1,601,941 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,475 | 60 | 3,851,219 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,185 | 290 | 13,725,043 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,515 | 330 | 3,301,981 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,060 | 455 | 17,113,392 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,585 | 475 | 1,971,801 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,510 | 75 | 422,538 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,450 | 60 | 105,920 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,595 | 145 | 727,721 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,514 | 81 | 173,673 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,522 | 8 | 38,154 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,480 | 42 | 48,474 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,460 | 20 | 28,469 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,450 | 10 | 37,193 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,463 | 13 | 28,056 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,443 | 20 | 70,116 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,440 | 3 | 24,959 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,420 | 20 | 28,917 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,450 | 30 | 31,899 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,450 | 0 | 50,774 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,445 | 5 | 78,488 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,458 | 13 | 51,586 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,471 | 13 | 44,083 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,495 | 24 | 64,672 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,538 | 43 | 65,487 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,498 | 40 | 135,405 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,466 | 32 | 66,581 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,466 | 0 | 79,626 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,441 | 25 | 57,992 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,472 | 31 | 45,824 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,516 | 44 | 81,997 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,555 | 39 | 70,637 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,571 | 16 | 28,466 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,565 | 6 | 34,974 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,591 | 26 | 18,604 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,591 | 0 | 52,886 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,591 | 0 | 47,776 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,619 | 28 | 67,748 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,638 | 19 | 137,790 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,657 | 19 | 39,380 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,675 | 18 | 68,776 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,686 | 11 | 100,599 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,693 | 7 | 44,895 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,699 | 6 | 91,542 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,681 | 18 | 105,524 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,677 | 4 | 63,542 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,673 | 4 | 170,245 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,679 | 6 | 21,514 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,675 | 4 | 32,060 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,665 | 10 | 40,174 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,683 | 18 | 24,351 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,675 | 8 | 46,504 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,669 | 6 | 89,588 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,631 | 38 | 100,475 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,600 | 31 | 83,065 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,600 | 0 | 41,820 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,558 | 42 | 31,291 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,652 | 94 | 83,819 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,608 | 44 | 85,206 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,640 | 32 | 26,812 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,631 | 9 | 50,919 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,634 | 3 | 41,450 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,604 | 30 | 47,431 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,600 | 4 | 66,022 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,581 | 19 | 46,491 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,580 | 1 | 93,190 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,548 | 32 | 94,842 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,500 | 48 | 88,315 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,502 | 2 | 41,793 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,493 | 9 | 33,855 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,468 | 22 | 21,645 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,449 | 19 | 47,158 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,400 | 49 | 30,230 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,415 | 15 | 22,505 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,464 | 49 | 14,753 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,473 | 9 | 15,837 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,433 | 40 | 33,871 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,429 | 4 | 26,285 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,391 | 38 | 14,738 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,451 | 60 | 37,472 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,429 | 22 | 26,272 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,439 | 10 | 10,314 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,448 | 9 | 26,383 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,457 | 9 | 28,654 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,457 | 0 | 22,360 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,482 | 25 | 24,871 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,458 | 24 | 27,000 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,400 | 58 | 30,258 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,410 | 10 | 31,564 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,450 | 40 | 62,366 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,479 | 29 | 89,170 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,556 | 77 | 59,056 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,556 | 0 | 32,346 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,577 | 21 | 69,808 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,570 | 7 | 138,209 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,525 | 45 | 50,328 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,469 | 56 | 117,145 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,515 | 46 | 83,464 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,460 | 55 | 37,694 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,474 | 14 | 57,898 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,500 | 26 | 38,586 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,485 | 15 | 54,450 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,501 | 16 | 62,425 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,516 | 15 | 48,129 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,550 | 34 | 53,145 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,592 | 42 | 79,469 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,586 | 6 | 47,633 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,574 | 12 | 43,871 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,601 | 27 | 57,572 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,590 | 11 | 88,390 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,544 | 46 | 102,363 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,582 | 38 | 87,716 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,630 | 48 | 126,105 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,560 | 70 | 205,695 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,570 | 10 | 46,491 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,590 | 20 | 94,089 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,652 | 62 | 132,195 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,680 | 28 | 181,633 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,666 | 14 | 386,709 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,507 | 159 | 1,125,359 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,549 | 42 | 57,900 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,474 | 75 | 178,710 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,493 | 19 | 39,750 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,461 | 32 | 38,999 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,460 | 1 | 18,244 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,450 | 10 | 78,761 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,465 | 15 | 41,176 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,457 | 8 | 48,284 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,471 | 14 | 46,988 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,447 | 24 | 53,194 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,510 | 63 | 131,572 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,517 | 7 | 35,617 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,569 | 52 | 97,527 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,576 | 7 | 23,778 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,550 | 26 | 44,200 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,528 | 22 | 43,001 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,547 | 19 | 27,267 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,593 | 46 | 58,227 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,517 | 76 | 40,595 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,571 | 54 | 58,369 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,599 | 28 | 36,889 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,563 | 36 | 39,933 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,586 | 23 | 44,921 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,523 | 63 | 121,790 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,455 | 68 | 91,488 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,537 | 66 | 168,638 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,560 | 23 | 120,916 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,601 | 41 | 135,521 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,642 | 41 | 114,028 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,668 | 26 | 51,318 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,695 | 27 | 118,857 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,714 | 19 | 118,598 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,742 | 28 | 133,829 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,765 | 23 | 52,180 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,750 | 15 | 82,734 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,740 | 10 | 116,851 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,739 | 1 | 122,672 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,803 | 64 | 90,514 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,782 | 21 | 52,184 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,835 | 53 | 124,724 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,889 | 54 | 186,894 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,835 | 54 | 94,862 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,805 | 30 | 95,742 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,808 | 3 | 136,773 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,799 | 9 | 135,258 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,803 | 4 | 85,212 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,840 | 37 | 128,962 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,838 | 2 | 269,351 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,850 | 12 | 308,118 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,902 | 52 | 317,630 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,974 | 72 | 291,193 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,913 | 61 | 568,915 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,902 | 11 | 208,149 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,932 | 30 | 286,634 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,921 | 11 | 457,542 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,000 | 79 | 730,101 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,817 | 183 | 3,571,454 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,779 | 38 | 131,393 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,750 | 29 | 94,635 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,763 | 13 | 188,795 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,774 | 11 | 77,141 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,772 | 2 | 123,375 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,763 | 9 | 172,623 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,765 | 2 | 113,425 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,774 | 9 | 149,552 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,705 | 69 | 289,702 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,690 | 15 | 308,811 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,716 | 26 | 1,218,078 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,734 | 18 | 126,987 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,770 | 36 | 157,000 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,722 | 48 | 148,500 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,675 | 47 | 248,915 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,641 | 34 | 164,872 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,598 | 43 | 108,858 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,631 | 33 | 125,838 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,649 | 18 | 116,556 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,648 | 1 | 67,599 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,630 | 18 | 73,106 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,637 | 7 | 75,122 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,625 | 12 | 132,847 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,598 | 27 | 97,243 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,623 | 25 | 127,652 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,635 | 12 | 107,880 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,664 | 29 | 153,415 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,650 | 14 | 191,613 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,644 | 6 | 203,584 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,667 | 23 | 163,567 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,733 | 66 | 215,814 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,778 | 45 | 234,833 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,795 | 9 | 148,413 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,853 | 35 | 159,062 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,814 | 39 | 141,449 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,840 | 26 | 137,679 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,846 | 6 | 106,218 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,899 | 53 | 135,503 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,878 | 21 | 229,819 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,834 | 44 | 311,211 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,794 | 40 | 223,105 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,841 | 47 | 225,644 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,835 | 6 | 209,451 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,851 | 16 | 180,285 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,923 | 72 | 305,574 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,915 | 8 | 168,231 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,900 | 15 | 169,105 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,980 | 80 | 254,148 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,951 | 29 | 412,311 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,910 | 41 | 297,615 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,913 | 3 | 193,458 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,889 | 24 | 391,427 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,757 | 132 | 306,870 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,775 | 18 | 106,765 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,770 | 5 | 113,814 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,800 | 30 | 139,947 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,766 | 34 | 96,772 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,650 | 116 | 168,387 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,723 | 73 | 241,176 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,660 | 63 | 205,529 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,749 | 89 | 250,176 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,763 | 14 | 191,319 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,800 | 43 | 256,810 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,840 | 40 | 259,015 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,904 | 64 | 309,120 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,935 | 31 | 243,610 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,837 | 98 | 270,759 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,834 | 3 | 216,875 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,896 | 62 | 302,017 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,913 | 17 | 416,599 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,030 | 116 | 503,121 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,070 | 45 | 614,175 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,070 | 0 | 640,242 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,970 | 100 | 1,635,116 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,935 | 35 | 562,983 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,949 | 13 | 411,991 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,150 | 201 | 993,940 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,145 | 5 | 880,881 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,350 | 205 | 1,864,014 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,445 | 95 | 2,270,420 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,390 | 55 | 3,671,695 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,970 | 420 | 11,828,028 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,780 | 190 | 3,413,174 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,711 | 69 | 743,294 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,718 | 15 | 351,989 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,701 | 17 | 193,612 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,692 | 9 | 270,765 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,737 | 45 | 269,687 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,797 | 60 | 391,714 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,620 | 177 | 1,133,399 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,602 | 31 | 426,676 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,605 | 25 | 313,923 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,605 | 5 | 27,641 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,600 | 30 | 52,896 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,570 | 15 | 28,575 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,585 | 10 | 61,763 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,595 | 0 | 43,439 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,595 | 5 | 81,154 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,590 | 5 | 104,698 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,585 | 35 | 91,515 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,550 | 10 | 102,857 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,540 | 45 | 61,255 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,495 | 15 | 33,006 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,510 | 0 | 189,382 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,510 | 45 | 54,532 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,465 | 5 | 98,153 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,470 | 50 | 60,587 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,520 | 5 | 51,109 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,515 | 50 | 65,583 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,565 | 25 | 65,344 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,540 | 35 | 65,573 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,575 | 35 | 129,466 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,610 | 5 | 47,099 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,615 | 20 | 61,843 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,635 | 40 | 164,336 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,675 | 30 | 52,248 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,705 | 45 | 52,003 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,750 | 0 | 55,431 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,750 | 25 | 103,379 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,725 | 0 | 51,860 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,725 | 0 | 34,226 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,725 | 30 | 54,689 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,695 | 55 | 81,758 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,750 | 25 | 70,783 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,725 | 45 | 58,285 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,770 | 5 | 75,056 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,765 | 0 | 85,298 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,765 | 20 | 105,088 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,745 | 10 | 42,541 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,735 | 25 | 52,637 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,710 | 30 | 70,807 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,740 | 10 | 89,460 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,750 | 40 | 84,151 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,710 | 5 | 77,438 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,705 | 25 | 124,250 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,730 | 65 | 165,860 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,795 | 65 | 173,105 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,860 | 35 | 251,856 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,895 | 65 | 611,719 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,830 | 15 | 239,567 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,815 | 40 | 411,238 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,775 | 5 | 253,856 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,770 | 0 | 173,151 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,770 | 0 | 225,629 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,770 | 55 | 643,616 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,715 | 15 | 224,286 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,700 | 30 | 376,523 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,730 | 0 | 239,803 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,730 | 30 | 539,756 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,760 | 50 | 2,253,475 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,810 | 320 | 3,964,804 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,130 | 490 | 4,076,261 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,640 | 5 | 243,199 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,635 | 50 | 141,584 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,685 | 5 | 125,396 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,680 | 50 | 125,664 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,730 | 30 | 81,647 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,760 | 10 | 22,547 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,750 | 50 | 157,549 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,800 | 55 | 138,901 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,745 | 5 | 76,283 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,750 | 115 | 134,446 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,635 | 85 | 140,647 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,720 | 85 | 242,347 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,805 | 185 | 341,284 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,990 | 5 | 287,498 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,985 | 85 | 267,060 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,900 | 60 | 328,671 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,960 | 125 | 759,289 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,835 | 85 | 478,349 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,920 | 65 | 721,070 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,985 | 55 | 2,627,092 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,040 | 325 | 1,545,479 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,365 | 245 | 5,499,488 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,610 | 600 | 4,139,666 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,010 | 30 | 177,060 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,980 | 5 | 24,296 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,985 | 45 | 59,062 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,940 | 85 | 89,365 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,025 | 80 | 62,648 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,105 | 35 | 56,192 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,140 | 40 | 66,135 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,100 | 100 | 58,920 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,000 | 5 | 54,916 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,005 | 80 | 70,497 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,085 | 0 | 40,487 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)