매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	14,100	50	36,782	-15,728	789,402	9.62%	7,417,959
24.11.07	14,620	520	143,028	12,863	805,130	9.81%	7,402,231
24.11.06	14,230	390	145,302	-13,352	792,267	9.65%	7,415,094
24.11.05	14,150	80	64,117	4,749	805,619	9.82%	7,401,742
24.11.04	13,200	950	265,711	-8,852	800,870	9.76%	7,406,491
24.11.01	12,920	280	44,485	-4,525	809,722	9.87%	7,397,639
24.10.31	13,400	480	59,409	-15,824	814,247	9.92%	7,393,114
24.10.30	26,500	170	112,393	10,043	830,071	10.11%	7,377,290
24.10.29	26,800	300	110,915	1,939	820,028	9.99%	7,387,333
24.10.28	26,900	100	79,773	-17,110	818,089	9.97%	7,389,272
24.10.25	27,350	450	75,262	-11,448	835,199	10.18%	7,372,162
24.10.24	26,700	650	86,808	846,647	846,647	10.32%	7,360,714
24.10.23	25,750	950	106,910	0	0	0.00%	0
24.10.22	25,500	250	53,428	0	0	0.00%	0
24.10.21	25,200	300	34,177	0	0	0.00%	0
24.10.18	25,900	700	51,401	0	0	0.00%	0
24.10.17	26,300	400	76,758	0	0	0.00%	0
24.10.16	25,650	650	256,088	0	0	0.00%	0
24.10.15	25,000	650	24,921	0	0	0.00%	0
24.10.14	25,000	0	25,951	0	0	0.00%	0
24.10.11	25,300	300	39,468	0	0	0.00%	0
24.10.10	24,450	850	53,496	0	0	0.00%	0
24.10.08	25,600	1,150	33,002	0	0	0.00%	0
24.10.07	25,300	300	49,806	0	0	0.00%	0
24.10.04	25,200	100	90,650	0	0	0.00%	0
24.10.02	26,400	1,200	107,019	0	0	0.00%	0
24.09.30	26,350	50	126,528	0	0	0.00%	0
24.09.27	24,950	1,400	166,066	0	0	0.00%	0
24.09.26	23,100	1,850	126,578	0	0	0.00%	0
24.09.25	22,500	600	67,153	0	0	0.00%	0
24.09.24	22,900	400	22,568	0	0	0.00%	0
24.09.23	22,550	350	26,029	0	0	0.00%	0
24.09.20	22,400	150	47,482	0	0	0.00%	0
24.09.19	23,100	700	51,879	0	0	0.00%	0
24.09.13	23,500	400	48,462	0	0	0.00%	0
24.09.12	23,350	150	73,448	0	0	0.00%	0
24.09.11	23,200	150	105,169	0	0	0.00%	0
24.09.10	21,500	1,700	547,223	0	0	0.00%	0
24.09.09	21,000	500	22,111	0	0	0.00%	0
24.09.06	21,400	400	21,481	0	0	0.00%	0
24.09.05	21,500	100	17,698	0	0	0.00%	0
24.09.04	22,100	600	20,710	0	0	0.00%	0
24.09.03	21,950	150	18,014	0	0	0.00%	0
24.09.02	21,700	250	27,011	0	0	0.00%	0
24.08.30	21,400	300	15,005	0	0	0.00%	0
24.08.29	21,700	300	12,367	0	0	0.00%	0
24.08.28	21,700	0	15,358	0	0	0.00%	0
24.08.27	21,750	50	26,286	0	0	0.00%	0
24.08.26	21,850	100	14,236	0	0	0.00%	0
24.08.23	22,050	200	20,101	0	0	0.00%	0
24.08.22	21,850	200	37,009	0	0	0.00%	0
24.08.21	21,250	600	41,428	0	0	0.00%	0
24.08.20	20,850	400	52,292	0	0	0.00%	0
24.08.19	21,300	450	76,291	0	0	0.00%	0
24.08.16	21,400	100	101,049	0	0	0.00%	0
24.08.14	21,750	350	62,875	0	0	0.00%	0
24.08.13	22,250	500	139,856	0	0	0.00%	0
24.08.12	21,850	400	21,645	0	0	0.00%	0
24.08.09	21,950	100	42,125	0	0	0.00%	0
24.08.08	22,400	450	26,578	0	0	0.00%	0
24.08.07	22,500	100	36,878	0	0	0.00%	0
24.08.06	23,100	600	62,465	0	0	0.00%	0
24.08.05	25,050	1,950	127,071	0	0	0.00%	0
24.08.02	25,650	600	44,079	0	0	0.00%	0
24.08.01	25,650	0	15,287	0	0	0.00%	0
24.07.31	26,000	350	10,373	0	0	0.00%	0
24.07.30	26,200	200	18,064	0	0	0.00%	0
24.07.29	25,300	900	20,443	0	0	0.00%	0
24.07.26	25,500	200	30,943	0	0	0.00%	0
24.07.25	26,100	600	24,279	0	0	0.00%	0
24.07.24	26,050	50	13,646	0	0	0.00%	0
24.07.23	26,050	0	15,217	0	0	0.00%	0
24.07.22	26,300	250	17,950	0	0	0.00%	0
24.07.19	26,700	400	21,376	0	0	0.00%	0
24.07.18	26,800	100	30,305	0	0	0.00%	0
24.07.17	26,300	500	35,870	0	0	0.00%	0
24.07.16	26,800	500	24,294	0	0	0.00%	0
24.07.15	26,800	0	45,131	0	0	0.00%	0
24.07.12	26,300	500	52,374	0	0	0.00%	0
24.07.11	27,450	1,150	142,347	0	0	0.00%	0
24.07.10	27,350	100	15,602	0	0	0.00%	0
24.07.09	27,500	150	28,309	0	0	0.00%	0
24.07.08	27,900	400	62,982	0	0	0.00%	0
24.07.05	28,550	650	39,791	0	0	0.00%	0
24.07.04	28,200	350	86,834	0	0	0.00%	0
24.07.03	28,900	700	51,764	0	0	0.00%	0
24.07.02	29,400	500	36,390	0	0	0.00%	0
24.07.01	29,550	150	46,347	0	0	0.00%	0
24.06.28	28,800	750	47,316	0	0	0.00%	0
24.06.27	29,450	650	100,833	0	0	0.00%	0
24.06.26	29,950	500	96,153	0	0	0.00%	0
24.06.25	30,350	400	65,294	0	0	0.00%	0
24.06.24	29,550	800	86,089	0	0	0.00%	0
24.06.21	29,400	150	76,205	0	0	0.00%	0
24.06.20	30,350	950	121,978	0	0	0.00%	0
24.06.19	31,350	1,000	129,615	0	0	0.00%	0
24.06.18	31,550	200	67,632	0	0	0.00%	0
24.06.17	32,450	900	80,962	0	0	0.00%	0
24.06.14	33,200	750	129,984	0	0	0.00%	0
24.06.13	31,050	2,150	213,014	0	0	0.00%	0
24.06.12	30,100	950	105,673	0	0	0.00%	0
24.06.11	30,000	100	56,112	0	0	0.00%	0
24.06.10	29,550	450	70,044	0	0	0.00%	0
24.06.07	29,700	150	44,732	0	0	0.00%	0
24.06.05	29,400	300	128,398	0	0	0.00%	0
24.06.04	28,500	900	417,966	0	0	0.00%	0
24.06.03	28,000	500	70,939	0	0	0.00%	0
24.05.31	28,050	50	78,260	0	0	0.00%	0
24.05.30	28,250	200	49,169	0	0	0.00%	0
24.05.29	28,400	150	61,957	0	0	0.00%	0
24.05.28	27,500	900	78,051	0	0	0.00%	0
24.05.27	28,000	500	50,917	0	0	0.00%	0
24.05.24	27,800	200	94,623	0	0	0.00%	0
24.05.23	27,600	200	54,804	0	0	0.00%	0
24.05.22	26,950	650	138,138	0	0	0.00%	0
24.05.21	26,300	650	92,343	0	0	0.00%	0
24.05.20	26,100	200	27,057	0	0	0.00%	0
24.05.17	26,200	100	51,895	0	0	0.00%	0
24.05.16	24,950	1,250	98,126	0	0	0.00%	0
24.05.14	25,950	1,000	138,477	0	0	0.00%	0
24.05.13	26,300	350	83,626	0	0	0.00%	0
24.05.10	25,550	750	88,665	0	0	0.00%	0
24.05.09	25,400	150	59,980	0	0	0.00%	0
24.05.08	25,450	50	29,490	0	0	0.00%	0
24.05.07	25,750	300	40,804	0	0	0.00%	0
24.05.03	26,150	400	17,927	0	0	0.00%	0
24.05.02	26,000	150	58,542	0	0	0.00%	0
24.04.30	25,450	550	66,948	0	0	0.00%	0
24.04.29	25,750	300	30,968	0	0	0.00%	0
24.04.26	25,800	50	27,776	0	0	0.00%	0
24.04.25	25,800	0	95,562	0	0	0.00%	0
24.04.24	24,200	1,600	116,805	0	0	0.00%	0
24.04.23	23,550	650	48,139	0	0	0.00%	0
24.04.22	23,250	300	20,629	0	0	0.00%	0
24.04.19	23,600	350	34,199	0	0	0.00%	0
24.04.18	23,100	500	16,641	0	0	0.00%	0
24.04.17	22,600	500	33,773	0	0	0.00%	0
24.04.16	22,900	300	29,551	0	0	0.00%	0
24.04.15	23,500	600	29,680	0	0	0.00%	0
24.04.12	23,150	350	44,237	0	0	0.00%	0
24.04.11	23,000	150	39,453	0	0	0.00%	0
24.04.09	23,500	500	53,347	0	0	0.00%	0
24.04.08	24,450	950	40,897	0	0	0.00%	0
24.04.05	24,150	300	20,349	0	0	0.00%	0
24.04.04	24,300	150	41,220	0	0	0.00%	0
24.04.03	24,700	400	58,983	0	0	0.00%	0
24.04.02	25,300	600	32,842	0	0	0.00%	0
24.04.01	24,550	750	46,025	0	0	0.00%	0
24.03.29	25,000	450	42,543	0	0	0.00%	0
24.03.28	24,200	800	79,152	0	0	0.00%	0
24.03.27	23,400	800	42,288	0	0	0.00%	0
24.03.26	23,850	450	52,721	0	0	0.00%	0
24.03.25	23,900	50	22,038	0	0	0.00%	0
24.03.22	24,000	100	29,572	0	0	0.00%	0
24.03.21	24,450	450	84,150	0	0	0.00%	0
24.03.20	24,450	0	18,554	0	0	0.00%	0
24.03.19	24,700	250	44,907	0	0	0.00%	0
24.03.18	24,900	200	16,111	0	0	0.00%	0
24.03.15	25,500	600	27,209	0	0	0.00%	0
24.03.14	25,350	150	19,005	0	0	0.00%	0
24.03.13	25,150	200	21,375	0	0	0.00%	0
24.03.12	25,400	250	24,794	0	0	0.00%	0
24.03.11	24,950	450	54,466	0	0	0.00%	0
24.03.08	24,550	400	16,661	0	0	0.00%	0
24.03.07	25,500	950	44,750	0	0	0.00%	0
24.03.06	25,300	200	19,911	0	0	0.00%	0
24.03.05	25,150	150	21,560	0	0	0.00%	0
24.03.04	26,000	850	122,175	0	0	0.00%	0
24.02.29	26,350	350	42,987	0	0	0.00%	0
24.02.28	27,000	650	59,131	0	0	0.00%	0
24.02.27	26,850	150	63,222	0	0	0.00%	0
24.02.26	27,550	700	79,901	0	0	0.00%	0
24.02.23	27,950	400	27,099	0	0	0.00%	0
24.02.22	26,950	1,000	54,206	0	0	0.00%	0
24.02.21	26,700	250	38,354	0	0	0.00%	0
24.02.20	26,800	100	19,288	0	0	0.00%	0
24.02.19	26,350	450	31,923	0	0	0.00%	0
24.02.16	26,850	500	43,496	0	0	0.00%	0
24.02.15	27,100	250	15,038	0	0	0.00%	0
24.02.14	27,050	50	37,242	0	0	0.00%	0
24.02.13	26,600	450	25,731	0	0	0.00%	0
24.02.08	27,150	550	50,568	0	0	0.00%	0
24.02.07	27,700	550	28,391	0	0	0.00%	0
24.02.06	27,000	700	76,743	0	0	0.00%	0
24.02.05	25,800	1,200	67,870	0	0	0.00%	0
24.02.02	26,250	450	36,660	0	0	0.00%	0
24.02.01	26,300	50	38,416	0	0	0.00%	0
24.01.31	26,800	500	26,877	0	0	0.00%	0
24.01.30	26,700	100	26,237	0	0	0.00%	0
24.01.29	27,300	600	64,440	0	0	0.00%	0
24.01.26	28,450	1,150	39,618	0	0	0.00%	0
24.01.25	27,050	1,400	79,721	0	0	0.00%	0
24.01.24	27,200	150	61,961	0	0	0.00%	0
24.01.23	27,300	100	34,865	0	0	0.00%	0
24.01.22	27,350	50	34,526	0	0	0.00%	0
24.01.19	28,050	700	45,973	0	0	0.00%	0
24.01.18	27,500	550	82,165	0	0	0.00%	0
24.01.17	28,400	900	56,589	0	0	0.00%	0
24.01.16	28,600	200	56,319	0	0	0.00%	0
24.01.15	28,800	200	34,903	0	0	0.00%	0
24.01.12	28,400	400	64,324	0	0	0.00%	0
24.01.11	29,100	700	70,541	0	0	0.00%	0
24.01.10	26,900	2,200	174,695	0	0	0.00%	0
24.01.09	26,750	150	22,061	0	0	0.00%	0
24.01.08	26,900	150	68,650	0	0	0.00%	0
24.01.05	25,650	1,250	102,076	0	0	0.00%	0
24.01.04	26,250	600	38,697	0	0	0.00%	0
24.01.03	25,150	1,100	84,389	0	0	0.00%	0
24.01.02	25,850	700	46,529	0	0	0.00%	0
23.12.28	25,900	50	69,131	0	0	0.00%	0
23.12.27	25,750	150	34,732	0	0	0.00%	0
23.12.26	25,650	100	77,329	0	0	0.00%	0
23.12.22	24,300	1,350	147,561	0	0	0.00%	0
23.12.21	23,900	400	44,205	0	0	0.00%	0
23.12.20	23,900	0	20,656	0	0	0.00%	0
23.12.19	23,950	50	16,163	0	0	0.00%	0
23.12.18	23,750	200	13,611	0	0	0.00%	0
23.12.15	23,800	50	30,621	0	0	0.00%	0
23.12.14	23,600	200	36,440	0	0	0.00%	0
23.12.13	23,700	100	33,412	0	0	0.00%	0
23.12.12	23,400	300	44,826	0	0	0.00%	0
23.12.11	23,300	100	8,382	0	0	0.00%	0
23.12.08	23,200	100	15,711	0	0	0.00%	0
23.12.07	23,350	150	33,132	0	0	0.00%	0
23.12.06	23,400	50	18,860	0	0	0.00%	0
23.12.05	23,550	150	22,817	0	0	0.00%	0
23.12.04	23,400	150	19,682	0	0	0.00%	0
23.12.01	22,850	550	13,243	0	0	0.00%	0
23.11.30	23,600	750	27,231	0	0	0.00%	0
23.11.29	23,500	100	30,588	0	0	0.00%	0
23.11.28	22,900	600	40,704	0	0	0.00%	0
23.11.27	22,550	350	33,403	0	0	0.00%	0
23.11.24	22,500	50	14,964	0	0	0.00%	0
23.11.23	23,000	500	59,618	0	0	0.00%	0
23.11.22	22,900	100	21,405	0	0	0.00%	0
23.11.21	23,350	450	65,571	0	0	0.00%	0
23.11.20	23,750	400	20,417	0	0	0.00%	0
23.11.17	23,850	100	16,811	0	0	0.00%	0
23.11.16	23,900	0	13,559	0	0	0.00%	0
23.11.15	24,000	100	31,614	0	0	0.00%	0
23.11.14	23,950	50	21,565	0	0	0.00%	0
23.11.13	23,950	0	23,655	0	0	0.00%	0
23.11.10	24,200	250	12,877	0	0	0.00%	0
23.11.09	24,550	350	23,198	0	0	0.00%	0
23.11.08	24,500	50	29,916	0	0	0.00%	0
23.11.07	24,750	250	59,665	0	0	0.00%	0
23.11.06	25,400	650	64,308	0	0	0.00%	0
23.11.03	25,600	200	21,578	0	0	0.00%	0
23.11.02	25,700	100	52,138	0	0	0.00%	0
23.11.01	24,800	900	48,987	0	0	0.00%	0
23.10.31	23,750	1,050	58,413	0	0	0.00%	0
23.10.30	24,300	550	29,733	0	0	0.00%	0
23.10.27	24,450	150	20,641	0	0	0.00%	0
23.10.26	25,050	600	33,366	0	0	0.00%	0
23.10.25	24,450	600	54,264	0	0	0.00%	0
23.10.24	24,100	350	22,254	0	0	0.00%	0
23.10.23	24,500	400	16,807	0	0	0.00%	0
23.10.20	25,000	500	45,964	0	0	0.00%	0
23.10.19	26,150	1,150	38,679	0	0	0.00%	0
23.10.18	26,000	150	32,860	0	0	0.00%	0
23.10.17	25,500	500	25,827	0	0	0.00%	0
23.10.16	26,150	650	45,012	0	0	0.00%	0
23.10.13	25,300	850	46,166	0	0	0.00%	0
23.10.12	25,050	250	26,683	0	0	0.00%	0
23.10.11	25,150	100	20,496	0	0	0.00%	0
23.10.10	25,300	150	43,411	0	0	0.00%	0
23.10.06	25,100	200	20,570	0	0	0.00%	0
23.10.05	25,050	50	29,228	0	0	0.00%	0
23.10.04	25,500	450	60,790	0	0	0.00%	0
23.09.27	25,000	500	41,603	0	0	0.00%	0
23.09.26	25,650	650	68,534	0	0	0.00%	0
23.09.25	24,700	950	42,998	0	0	0.00%	0
23.09.22	24,900	200	26,821	0	0	0.00%	0
23.09.21	25,350	450	23,751	0	0	0.00%	0
23.09.20	24,900	450	56,038	0	0	0.00%	0
23.09.19	25,100	200	38,499	0	0	0.00%	0
23.09.18	24,700	400	24,409	0	0	0.00%	0
23.09.15	25,050	350	18,937	0	0	0.00%	0
23.09.14	24,850	200	21,549	0	0	0.00%	0
23.09.13	25,100	250	32,826	0	0	0.00%	0
23.09.12	26,500	1,400	51,841	0	0	0.00%	0
23.09.11	26,300	200	58,692	0	0	0.00%	0
23.09.08	25,250	1,050	67,939	0	0	0.00%	0
23.09.07	25,850	600	110,997	0	0	0.00%	0
23.09.06	26,750	900	49,929	0	0	0.00%	0
23.09.05	26,850	100	50,129	0	0	0.00%	0
23.09.04	26,550	300	54,455	0	0	0.00%	0
23.09.01	27,250	700	88,742	0	0	0.00%	0
23.08.31	25,650	1,600	257,112	0	0	0.00%	0
23.08.30	25,800	150	42,249	0	0	0.00%	0
23.08.29	25,900	100	169,143	0	0	0.00%	0
23.08.28	25,000	900	60,441	0	0	0.00%	0
23.08.25	24,200	800	73,119	0	0	0.00%	0
23.08.24	23,950	250	44,497	0	0	0.00%	0
23.08.23	23,950	0	27,649	0	0	0.00%	0
23.08.22	24,400	450	44,682	0	0	0.00%	0
23.08.21	24,500	100	47,623	0	0	0.00%	0
23.08.18	24,550	50	66,977	0	0	0.00%	0
23.08.17	24,650	100	87,419	0	0	0.00%	0
23.08.16	25,800	1,150	101,140	0	0	0.00%	0
23.08.14	26,050	250	115,979	0	0	0.00%	0
23.08.11	26,200	150	99,758	0	0	0.00%	0
23.08.10	24,950	1,250	260,939	0	0	0.00%	0
23.08.09	25,700	750	96,410	0	0	0.00%	0
23.08.08	25,700	0	268,062	0	0	0.00%	0
23.08.07	26,200	500	272,468	0	0	0.00%	0
23.08.04	23,700	2,500	319,227	0	0	0.00%	0
23.08.03	23,650	50	36,643	0	0	0.00%	0
23.08.02	24,200	550	35,902	0	0	0.00%	0
23.08.01	23,700	500	84,840	0	0	0.00%	0
23.07.31	22,850	850	58,836	0	0	0.00%	0
23.07.28	22,050	800	50,045	0	0	0.00%	0
23.07.27	21,750	300	114,975	0	0	0.00%	0
23.07.26	22,100	650	88,127	0	0	0.00%	0
23.07.25	22,000	100	34,267	0	0	0.00%	0
23.07.24	22,300	300	36,132	0	0	0.00%	0
23.07.21	22,300	0	23,405	0	0	0.00%	0
23.07.20	22,650	350	28,498	0	0	0.00%	0
23.07.19	22,800	150	30,877	0	0	0.00%	0
23.07.18	22,450	350	60,915	0	0	0.00%	0
23.07.17	22,750	300	44,068	0	0	0.00%	0
23.07.14	23,600	850	80,381	0	0	0.00%	0
23.07.13	23,750	150	110,737	0	0	0.00%	0
23.07.12	23,300	450	61,379	0	0	0.00%	0
23.07.11	23,650	350	41,216	0	0	0.00%	0
23.07.10	24,100	450	29,647	0	0	0.00%	0
23.07.07	23,900	200	37,098	0	0	0.00%	0
23.07.06	24,600	700	48,901	0	0	0.00%	0
23.07.05	24,850	250	88,164	0	0	0.00%	0
23.07.04	25,400	550	128,027	0	0	0.00%	0
23.07.03	25,950	550	97,493	0	0	0.00%	0
23.06.30	25,150	800	86,124	0	0	0.00%	0
23.06.29	24,900	250	75,072	0	0	0.00%	0
23.06.28	23,850	1,050	101,504	0	0	0.00%	0
23.06.27	23,950	100	33,080	0	0	0.00%	0
23.06.26	24,100	150	31,132	0	0	0.00%	0
23.06.23	24,800	700	103,599	0	0	0.00%	0
23.06.22	24,250	550	99,967	0	0	0.00%	0
23.06.21	23,750	500	164,759	0	0	0.00%	0
23.06.20	22,450	1,300	285,566	0	0	0.00%	0
23.06.19	23,600	1,150	89,442	0	0	0.00%	0
23.06.16	23,300	300	193,287	0	0	0.00%	0
23.06.15	20,100	3,200	657,073	0	0	0.00%	0
23.06.14	20,550	450	53,322	0	0	0.00%	0
23.06.13	20,750	200	52,938	0	0	0.00%	0
23.06.12	20,850	100	33,092	0	0	0.00%	0
23.06.09	20,550	300	62,536	0	0	0.00%	0
23.06.08	20,500	50	27,240	0	0	0.00%	0
23.06.07	20,500	0	20,491	0	0	0.00%	0
23.06.05	19,850	650	66,856	0	0	0.00%	0
23.06.02	20,200	350	54,235	0	0	0.00%	0
23.06.01	20,200	0	44,108	0	0	0.00%	0
23.05.31	20,400	200	30,571	0	0	0.00%	0
23.05.30	20,800	400	60,172	0	0	0.00%	0
23.05.26	21,350	550	50,683	0	0	0.00%	0
23.05.25	21,600	250	33,646	0	0	0.00%	0
23.05.24	21,850	250	31,304	0	0	0.00%	0
23.05.23	21,100	750	69,795	0	0	0.00%	0
23.05.22	21,850	750	77,085	0	0	0.00%	0
23.05.19	21,800	50	44,194	0	0	0.00%	0
23.05.18	22,150	350	48,951	0	0	0.00%	0
23.05.17	21,800	350	99,020	0	0	0.00%	0
23.05.16	21,900	100	120,645	0	0	0.00%	0
23.05.15	21,700	200	123,966	0	0	0.00%	0
23.05.12	22,100	400	124,085	0	0	0.00%	0
23.05.11	21,100	1,000	309,474	0	0	0.00%	0
23.05.10	21,300	200	169,748	0	0	0.00%	0
23.05.09	20,150	1,150	324,789	0	0	0.00%	0
23.05.08	17,720	2,430	1,362,094	0	0	0.00%	0
23.05.04	17,870	150	6,515	0	0	0.00%	0
23.05.03	17,600	270	9,470	0	0	0.00%	0
23.05.02	17,500	100	11,068	0	0	0.00%	0
23.04.28	17,690	190	14,278	0	0	0.00%	0
23.04.27	17,900	210	13,296	0	0	0.00%	0
23.04.26	17,920	20	5,649	0	0	0.00%	0
23.04.25	17,770	150	13,926	0	0	0.00%	0
23.04.24	18,120	350	11,727	0	0	0.00%	0
23.04.21	18,050	50	9,650	0	0	0.00%	0
23.04.20	18,380	250	18,014	0	0	0.00%	0
23.04.19	18,300	80	51,296	0	0	0.00%	0
23.04.18	18,070	230	28,197	0	0	0.00%	0
23.04.17	18,060	10	7,845	0	0	0.00%	0
23.04.14	18,000	10	11,500	0	0	0.00%	0
23.04.13	18,100	100	13,632	0	0	0.00%	0
23.04.12	18,100	0	11,118	0	0	0.00%	0
23.04.11	18,170	70	9,348	0	0	0.00%	0
23.04.10	18,260	90	13,824	0	0	0.00%	0
23.04.07	18,090	170	8,848	0	0	0.00%	0
23.04.06	18,200	110	17,987	0	0	0.00%	0
23.04.05	18,190	10	39,292	0	0	0.00%	0
23.04.04	18,020	170	29,808	0	0	0.00%	0
23.04.03	18,180	160	7,778	0	0	0.00%	0
23.03.31	18,200	20	9,885	0	0	0.00%	0
23.03.30	17,990	210	5,176	0	0	0.00%	0
23.03.29	18,010	20	5,609	0	0	0.00%	0
23.03.28	17,890	120	7,888	0	0	0.00%	0
23.03.27	17,940	50	3,115	0	0	0.00%	0
23.03.24	17,800	140	11,506	0	0	0.00%	0
23.03.23	17,770	30	8,214	0	0	0.00%	0
23.03.22	17,920	150	7,513	0	0	0.00%	0
23.03.21	17,870	50	5,926	0	0	0.00%	0
23.03.20	17,630	240	8,176	0	0	0.00%	0
23.03.17	17,460	170	3,579	0	0	0.00%	0
23.03.16	17,500	40	10,069	0	0	0.00%	0
23.03.15	17,350	150	10,228	0	0	0.00%	0
23.03.14	17,970	620	19,135	0	0	0.00%	0
23.03.13	17,770	200	10,383	0	0	0.00%	0
23.03.10	17,950	200	6,023	0	0	0.00%	0
23.03.09	17,950	0	9,823	0	0	0.00%	0
23.03.08	18,410	460	29,810	0	0	0.00%	0
23.03.07	18,700	290	26,467	0	0	0.00%	0
23.03.06	18,590	110	18,170	0	0	0.00%	0
23.03.03	18,520	20	21,698	0	0	0.00%	0
23.03.02	18,530	10	16,506	0	0	0.00%	0
23.02.28	18,200	330	15,685	0	0	0.00%	0
23.02.27	18,200	0	11,258	0	0	0.00%	0
23.02.24	18,200	20	18,030	0	0	0.00%	0
23.02.23	18,200	0	19,684	0	0	0.00%	0
23.02.22	18,450	250	20,080	0	0	0.00%	0
23.02.21	18,630	180	19,152	0	0	0.00%	0
23.02.20	18,960	310	35,137	0	0	0.00%	0
23.02.17	19,140	180	15,553	0	0	0.00%	0
23.02.16	19,280	140	13,463	0	0	0.00%	0
23.02.15	19,830	550	16,828	0	0	0.00%	0
23.02.14	19,530	300	9,698	0	0	0.00%	0
23.02.13	19,570	40	9,557	0	0	0.00%	0
23.02.10	19,670	100	14,452	0	0	0.00%	0
23.02.09	19,700	30	11,784	0	0	0.00%	0
23.02.08	19,640	60	23,009	0	0	0.00%	0
23.02.06	20,000	200	9,574	0	0	0.00%	0
23.02.03	20,400	400	15,926	0	0	0.00%	0
23.02.02	20,550	150	14,275	0	0	0.00%	0
23.02.01	20,350	200	7,711	0	0	0.00%	0
23.01.31	20,350	0	6,992	0	0	0.00%	0
23.01.30	20,400	50	10,761	0	0	0.00%	0
23.01.27	20,450	150	9,095	0	0	0.00%	0
23.01.25	20,700	300	7,982	0	0	0.00%	0
23.01.20	20,700	100	9,075	0	0	0.00%	0
23.01.19	20,600	650	11,176	0	0	0.00%	0
23.01.18	19,950	150	3,242	0	0	0.00%	0
23.01.17	19,800	650	16,570	0	0	0.00%	0
23.01.16	20,450	0	7,970	0	0	0.00%	0
23.01.13	20,450	100	16,363	0	0	0.00%	0
23.01.12	20,350	300	21,259	0	0	0.00%	0
23.01.11	20,050	250	12,050	0	0	0.00%	0
23.01.10	20,300	700	38,143	0	0	0.00%	0
23.01.09	19,600	500	18,402	0	0	0.00%	0
23.01.06	19,100	100	5,089	0	0	0.00%	0
23.01.05	19,200	100	8,521	0	0	0.00%	0
23.01.04	19,100	400	6,759	0	0	0.00%	0
23.01.03	18,700	550	12,005	0	0	0.00%	0
23.01.02	19,250	50	16,826	0	0	0.00%	0
22.12.29	19,200	450	11,623	0	0	0.00%	0
22.12.28	18,750	1,200	23,847	0	0	0.00%	0
22.12.27	19,950	1,000	35,697	0	0	0.00%	0
22.12.26	18,950	0	5,103	0	0	0.00%	0
22.12.23	18,950	350	5,211	0	0	0.00%	0
22.12.22	19,300	200	7,385	0	0	0.00%	0
22.12.21	19,100	100	4,336	0	0	0.00%	0
22.12.20	19,000	450	11,115	0	0	0.00%	0
22.12.19	19,450	100	6,929	0	0	0.00%	0
22.12.16	19,350	250	9,942	0	0	0.00%	0
22.12.15	19,100	50	7,175	0	0	0.00%	0
22.12.14	19,150	0	8,034	0	0	0.00%	0
22.12.13	19,150	150	5,235	0	0	0.00%	0
22.12.12	19,300	200	9,394	0	0	0.00%	0
22.12.09	19,500	250	23,270	0	0	0.00%	0
22.12.08	19,250	100	13,417	0	0	0.00%	0
22.12.07	19,150	100	9,619	0	0	0.00%	0
22.12.06	19,050	600	17,813	0	0	0.00%	0
22.12.05	19,650	800	36,042	0	0	0.00%	0
22.12.02	18,850	200	11,747	0	0	0.00%	0
22.12.01	18,650	100	6,119	0	0	0.00%	0
22.11.30	18,550	200	9,252	0	0	0.00%	0
22.11.29	18,350	650	12,264	0	0	0.00%	0
22.11.28	17,700	300	4,313	0	0	0.00%	0
22.11.25	18,000	450	18,611	0	0	0.00%	0
22.11.24	18,450	150	3,294	0	0	0.00%	0
22.11.23	18,300	50	2,683	0	0	0.00%	0
22.11.22	18,250	150	2,109	0	0	0.00%	0
22.11.21	18,400	300	4,717	0	0	0.00%	0
22.11.18	18,700	150	5,475	0	0	0.00%	0
22.11.17	18,550	150	2,920	0	0	0.00%	0
22.11.16	18,400	200	5,052	0	0	0.00%	0
22.11.15	18,600	100	9,607	0	0	0.00%	0
22.11.14	18,500	50	8,778	0	0	0.00%	0
22.11.11	18,450	100	6,094	0	0	0.00%	0
22.11.10	18,350	50	6,546	0	0	0.00%	0
22.11.09	18,300	50	5,758	0	0	0.00%	0
22.11.08	18,350	400	14,093	0	0	0.00%	0
22.11.07	17,950	250	8,607	0	0	0.00%	0
22.11.04	17,700	200	7,848	0	0	0.00%	0
22.11.03	17,500	150	8,891	0	0	0.00%	0
22.11.02	17,350	200	8,179	0	0	0.00%	0
22.11.01	17,150	100	14,644	0	0	0.00%	0
22.10.31	17,250	0	4,240	0	0	0.00%	0
22.10.28	17,250	50	7,719	0	0	0.00%	0
22.10.27	17,200	50	12,773	0	0	0.00%	0
22.10.26	17,250	200	4,529	0	0	0.00%	0
22.10.25	17,050	250	3,714	0	0	0.00%	0
22.10.24	17,300	150	10,209	0	0	0.00%	0
22.10.21	17,450	400	8,292	0	0	0.00%	0
22.10.20	17,050	0	5,411	0	0	0.00%	0
22.10.19	17,050	50	9,416	0	0	0.00%	0
22.10.18	17,100	250	6,144	0	0	0.00%	0
22.10.17	16,850	0	5,448	0	0	0.00%	0
22.10.14	16,850	850	14,000	0	0	0.00%	0
22.10.13	16,000	500	21,708	0	0	0.00%	0
22.10.12	16,500	200	30,603	0	0	0.00%	0
22.10.11	16,700	800	19,260	0	0	0.00%	0
22.10.07	17,500	50	3,600	0	0	0.00%	0
22.10.06	17,550	250	9,649	0	0	0.00%	0
22.10.05	17,300	200	4,664	0	0	0.00%	0
22.10.04	17,500	650	21,483	0	0	0.00%	0
22.09.30	16,850	50	18,911	0	0	0.00%	0
22.09.29	16,900	400	73,997	0	0	0.00%	0
22.09.28	17,300	1,000	40,655	0	0	0.00%	0
22.09.27	18,300	150	28,994	0	0	0.00%	0
22.09.26	18,450	650	38,056	0	0	0.00%	0
22.09.23	19,100	550	15,876	0	0	0.00%	0
22.09.22	19,650	50	20,325	0	0	0.00%	0
22.09.21	19,700	250	9,988	0	0	0.00%	0
22.09.20	19,450	700	20,328	0	0	0.00%	0
22.09.19	18,750	0	7,154	0	0	0.00%	0
22.09.16	18,750	50	5,940	0	0	0.00%	0
22.09.15	18,800	50	5,494	0	0	0.00%	0
22.09.14	18,850	150	5,272	0	0	0.00%	0
22.09.13	19,000	400	17,727	0	0	0.00%	0
22.09.08	18,600	0	5,641	0	0	0.00%	0
22.09.07	18,600	250	10,894	0	0	0.00%	0
22.09.06	18,850	100	8,108	0	0	0.00%	0