네오팜
(092730) I 코스닥 제조 11.08 15:33| 14,050 | 전일 | 14,100 | 고가 | 14,400 | 상한가 | 18,330 |
거래량 (주) |
36,782 |
| 50 -0.35% | 시가 | 14,110 | 저가 | 14,050 | 하한가 | 9,870 |
거래대금 (백만) |
521 |
| 연중 최고 | 34,300 |
| 연중 최저 | 12,510 |
| 자본금(억) | 41 |
| 상장주식수(천주) | 8,207 |
| 시가총액(백만) | 115,313 |
| 외국인보유비중 | 9.62 % |
| PER/EPS | 9.28 / 1,520 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 20 | 14,320 | |
| 8 | 14,300 | |
| 200 | 14,290 | |
| 3 | 14,270 | |
| 65 | 14,260 | |
| 50 | 14,250 | |
| 192 | 14,200 | |
| 279 | 14,170 | |
| 500 | 14,120 | |
| 299 | 14,100 | |
| 14,050 | 142 | |
| 14,040 | 131 | |
| 14,030 | 1,008 | |
| 14,020 | 141 | |
| 14,010 | 836 | |
| 14,000 | 288 | |
| 13,990 | 157 | |
| 13,970 | 353 | |
| 13,960 | 201 | |
| 13,950 | 8 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,616 | 1,649 | 3,265 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 14,050 | 50 | 1,368 | 36,782 |
| 15:18:28 | 14,100 | 0 | 2 | 35,414 |
| 15:18:05 | 14,090 | 10 | 92 | 35,412 |
| 15:17:27 | 14,100 | 0 | 2 | 35,320 |
| 15:16:44 | 14,100 | 0 | 3 | 35,318 |
| 15:15:25 | 14,100 | 0 | 1 | 35,315 |
| 15:15:00 | 14,090 | 10 | 3 | 35,314 |
| 15:15:00 | 14,090 | 10 | 3 | 35,311 |
| 15:14:50 | 14,090 | 10 | 40 | 35,308 |
| 15:14:46 | 14,090 | 10 | 15 | 35,268 |
| 15:13:32 | 14,100 | 0 | 10 | 35,253 |
| 15:12:48 | 14,100 | 0 | 7 | 35,243 |
| 15:12:31 | 14,090 | 10 | 91 | 35,236 |
| 15:12:25 | 14,090 | 10 | 2 | 35,145 |
| 15:10:47 | 14,100 | 0 | 2 | 35,143 |
| 15:10:43 | 14,090 | 10 | 1 | 35,141 |
| 15:10:33 | 14,090 | 10 | 65 | 35,140 |
| 15:10:07 | 14,080 | 20 | 1 | 35,075 |
| 15:09:51 | 14,080 | 20 | 2 | 35,074 |
| 15:09:36 | 14,090 | 10 | 14 | 35,072 |
| 15:09:16 | 14,090 | 10 | 2 | 35,058 |
| 15:08:44 | 14,080 | 20 | 2 | 35,056 |
| 15:07:54 | 14,090 | 10 | 1 | 35,054 |
| 15:07:16 | 14,090 | 10 | 2 | 35,053 |