매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,215	30	3,401	-507	2,111,903	10.98%	17,127,002
24.11.20	4,230	15	7,466	-546	2,112,410	10.98%	17,126,495
24.11.19	4,275	45	5,277	-181	2,112,956	10.98%	17,125,949
24.11.18	4,205	70	2,298	-3,359	2,113,137	10.98%	17,125,768
24.11.15	4,250	45	11,457	-2,252	2,116,496	11.00%	17,122,409
24.11.14	4,150	100	16,640	-12,241	2,118,748	11.01%	17,120,157
24.11.13	4,260	110	50,842	-1,971	2,130,989	11.08%	17,107,916
24.11.12	4,330	70	6,906	-5,258	2,132,960	11.09%	17,105,945
24.11.11	4,400	70	9,955	-4,149	2,138,218	11.11%	17,100,687
24.11.08	4,415	15	7,720	-6,155	2,142,367	11.14%	17,096,538
24.11.07	4,475	60	9,842	2,148,522	2,148,522	11.17%	17,090,383
24.11.06	4,405	70	26,143	0	0	0.00%	0
24.11.05	4,365	40	2,419	0	0	0.00%	0
24.11.04	4,380	15	4,352	0	0	0.00%	0
24.11.01	4,335	45	6,788	0	0	0.00%	0
24.10.31	4,485	150	36,401	0	0	0.00%	0
24.10.30	4,520	35	2,983	0	0	0.00%	0
24.10.29	4,500	20	12,592	0	0	0.00%	0
24.10.28	4,540	40	9,692	0	0	0.00%	0
24.10.25	4,560	20	5,403	0	0	0.00%	0
24.10.24	4,540	20	18,294	0	0	0.00%	0
24.10.23	4,505	35	3,268	0	0	0.00%	0
24.10.22	4,510	5	17,818	0	0	0.00%	0
24.10.21	4,540	30	13,628	0	0	0.00%	0
24.10.18	4,570	30	10,383	0	0	0.00%	0
24.10.17	4,575	5	12,923	0	0	0.00%	0
24.10.16	4,575	0	12,924	0	0	0.00%	0
24.10.15	4,610	35	25,189	0	0	0.00%	0
24.10.14	4,635	25	8,093	0	0	0.00%	0
24.10.11	4,605	30	5,101	0	0	0.00%	0
24.10.10	4,575	30	9,298	0	0	0.00%	0
24.10.08	4,675	100	61,524	0	0	0.00%	0
24.10.07	4,650	25	88,329	0	0	0.00%	0
24.10.04	4,635	15	8,929	0	0	0.00%	0
24.10.02	4,670	35	21,270	0	0	0.00%	0
24.09.30	4,765	95	8,174	0	0	0.00%	0
24.09.27	4,845	80	34,385	0	0	0.00%	0
24.09.26	4,790	55	9,749	0	0	0.00%	0
24.09.25	4,985	195	60,996	0	0	0.00%	0
24.09.24	4,880	105	35,794	0	0	0.00%	0
24.09.23	4,840	40	8,124	0	0	0.00%	0
24.09.20	4,895	55	33,086	0	0	0.00%	0
24.09.19	4,895	0	40,720	0	0	0.00%	0
24.09.13	4,815	80	20,327	0	0	0.00%	0
24.09.12	4,805	10	35,541	0	0	0.00%	0
24.09.11	4,795	10	37,850	0	0	0.00%	0
24.09.10	4,750	45	37,026	0	0	0.00%	0
24.09.09	4,815	65	50,445	0	0	0.00%	0
24.09.06	4,925	110	13,189	0	0	0.00%	0
24.09.05	4,885	40	29,904	0	0	0.00%	0
24.09.04	4,985	100	26,214	0	0	0.00%	0
24.09.03	4,950	35	8,128	0	0	0.00%	0
24.09.02	4,940	10	28,428	0	0	0.00%	0
24.08.30	4,995	55	8,258	0	0	0.00%	0
24.08.29	5,010	15	12,054	0	0	0.00%	0
24.08.28	4,900	110	19,677	0	0	0.00%	0
24.08.27	4,810	90	40,257	0	0	0.00%	0
24.08.26	4,850	40	37,624	0	0	0.00%	0
24.08.23	4,960	110	60,176	0	0	0.00%	0
24.08.22	4,730	230	346,877	0	0	0.00%	0
24.08.21	4,620	110	54,175	0	0	0.00%	0
24.08.20	4,475	145	47,207	0	0	0.00%	0
24.08.19	4,480	5	74,109	0	0	0.00%	0
24.08.16	4,600	120	64,126	0	0	0.00%	0
24.08.14	4,605	5	47,423	0	0	0.00%	0
24.08.13	4,700	95	26,166	0	0	0.00%	0
24.08.12	4,695	5	36,889	0	0	0.00%	0
24.08.09	4,630	65	24,822	0	0	0.00%	0
24.08.08	4,515	115	128,439	0	0	0.00%	0
24.08.07	4,500	15	57,564	0	0	0.00%	0
24.08.06	4,205	295	94,793	0	0	0.00%	0
24.08.05	4,505	300	125,027	0	0	0.00%	0
24.08.02	4,655	150	78,564	0	0	0.00%	0
24.08.01	4,600	55	52,419	0	0	0.00%	0
24.07.31	4,540	60	72,628	0	0	0.00%	0
24.07.30	4,595	55	85,246	0	0	0.00%	0
24.07.29	4,695	100	119,905	0	0	0.00%	0
24.07.26	4,660	35	396,231	0	0	0.00%	0
24.07.25	4,765	105	6,719,327	0	0	0.00%	0
24.07.24	4,710	55	8,513	0	0	0.00%	0
24.07.23	4,855	145	27,467	0	0	0.00%	0
24.07.22	4,900	45	12,180	0	0	0.00%	0
24.07.19	4,935	35	12,481	0	0	0.00%	0
24.07.18	4,930	5	28,853	0	0	0.00%	0
24.07.17	4,890	40	36,045	0	0	0.00%	0
24.07.16	4,875	15	22,881	0	0	0.00%	0
24.07.15	4,775	100	73,759	0	0	0.00%	0
24.07.12	4,735	40	4,124	0	0	0.00%	0
24.07.11	4,730	5	14,327	0	0	0.00%	0
24.07.10	4,500	230	37,291	0	0	0.00%	0
24.07.09	4,490	10	2,078	0	0	0.00%	0
24.07.08	4,415	75	9,188	0	0	0.00%	0
24.07.05	4,400	15	5,202	0	0	0.00%	0
24.07.04	4,440	40	30,408	0	0	0.00%	0
24.07.03	4,575	135	42,651	0	0	0.00%	0
24.07.02	4,635	60	21,156	0	0	0.00%	0
24.07.01	4,645	10	3,252	0	0	0.00%	0
24.06.28	4,625	20	2,862	0	0	0.00%	0
24.06.27	4,650	25	3,189	0	0	0.00%	0
24.06.26	4,640	10	33,312	0	0	0.00%	0
24.06.25	4,690	50	16,735	0	0	0.00%	0
24.06.24	4,765	75	10,248	0	0	0.00%	0
24.06.21	4,750	15	14,748	0	0	0.00%	0
24.06.20	4,760	10	9,186	0	0	0.00%	0
24.06.19	4,780	20	8,261	0	0	0.00%	0
24.06.18	4,815	35	22,714	0	0	0.00%	0
24.06.17	4,830	15	6,100	0	0	0.00%	0
24.06.14	4,840	10	15,389	0	0	0.00%	0
24.06.13	4,840	0	51,584	0	0	0.00%	0
24.06.12	4,870	30	42,768	0	0	0.00%	0
24.06.11	4,880	10	17,315	0	0	0.00%	0
24.06.10	4,875	5	9,682	0	0	0.00%	0
24.06.07	4,860	15	11,487	0	0	0.00%	0
24.06.05	4,820	40	12,232	0	0	0.00%	0
24.06.04	4,810	10	30,128	0	0	0.00%	0
24.06.03	4,825	15	31,194	0	0	0.00%	0
24.05.31	4,900	75	39,869	0	0	0.00%	0
24.05.30	4,920	20	39,086	0	0	0.00%	0
24.05.29	5,070	150	49,237	0	0	0.00%	0
24.05.28	5,150	80	80,271	0	0	0.00%	0
24.05.27	5,240	90	39,997	0	0	0.00%	0
24.05.24	5,350	110	27,389	0	0	0.00%	0
24.05.23	5,370	20	33,860	0	0	0.00%	0
24.05.22	5,450	80	114,614	0	0	0.00%	0
24.05.21	5,390	60	23,047	0	0	0.00%	0
24.05.20	5,420	30	18,042	0	0	0.00%	0
24.05.17	5,390	30	11,672	0	0	0.00%	0
24.05.16	5,300	90	32,379	0	0	0.00%	0
24.05.14	5,280	20	10,697	0	0	0.00%	0
24.05.13	5,370	90	8,998	0	0	0.00%	0
24.05.10	5,390	20	2,406	0	0	0.00%	0
24.05.09	5,440	50	2,941	0	0	0.00%	0
24.05.08	5,420	20	20,738	0	0	0.00%	0
24.05.07	5,410	10	6,861	0	0	0.00%	0
24.05.03	5,470	60	19,299	0	0	0.00%	0
24.05.02	5,420	50	39,380	0	0	0.00%	0
24.04.30	5,280	140	22,795	0	0	0.00%	0
24.04.29	5,300	20	13,883	0	0	0.00%	0
24.04.26	5,190	110	20,453	0	0	0.00%	0
24.04.25	5,320	130	15,365	0	0	0.00%	0
24.04.24	5,250	70	47,875	0	0	0.00%	0
24.04.23	5,260	10	34,073	0	0	0.00%	0
24.04.22	5,230	30	11,582	0	0	0.00%	0
24.04.19	5,240	10	11,968	0	0	0.00%	0
24.04.18	5,200	40	9,120	0	0	0.00%	0
24.04.17	5,280	80	53,993	0	0	0.00%	0
24.04.16	5,400	120	21,198	0	0	0.00%	0
24.04.15	5,440	40	12,934	0	0	0.00%	0
24.04.12	5,430	10	7,021	0	0	0.00%	0
24.04.11	5,450	20	15,521	0	0	0.00%	0
24.04.09	5,450	0	12,254	0	0	0.00%	0
24.04.08	5,450	0	16,293	0	0	0.00%	0
24.04.05	5,450	0	5,354	0	0	0.00%	0
24.04.04	5,420	30	34,322	0	0	0.00%	0
24.04.03	5,530	110	54,653	0	0	0.00%	0
24.04.02	5,570	40	58,522	0	0	0.00%	0
24.04.01	5,520	50	84,319	0	0	0.00%	0
24.03.29	5,470	50	53,962	0	0	0.00%	0
24.03.28	5,450	20	50,036	0	0	0.00%	0
24.03.27	5,450	0	17,965	0	0	0.00%	0
24.03.26	5,470	20	27,927	0	0	0.00%	0
24.03.25	5,510	40	5,949	0	0	0.00%	0
24.03.22	5,510	0	23,753	0	0	0.00%	0
24.03.21	5,450	60	60,204	0	0	0.00%	0
24.03.20	5,400	50	31,711	0	0	0.00%	0
24.03.19	5,420	20	7,758	0	0	0.00%	0
24.03.18	5,420	0	9,483	0	0	0.00%	0
24.03.15	5,430	10	23,088	0	0	0.00%	0
24.03.14	5,470	40	10,674	0	0	0.00%	0
24.03.13	5,450	20	6,735	0	0	0.00%	0
24.03.12	5,470	20	10,122	0	0	0.00%	0
24.03.11	5,470	0	27,664	0	0	0.00%	0
24.03.08	5,480	10	23,248	0	0	0.00%	0
24.03.07	5,460	20	15,801	0	0	0.00%	0
24.03.06	5,450	10	23,287	0	0	0.00%	0
24.03.05	5,450	0	34,242	0	0	0.00%	0
24.03.04	5,460	10	40,766	0	0	0.00%	0
24.02.29	5,490	30	29,316	0	0	0.00%	0
24.02.28	5,480	10	12,943	0	0	0.00%	0
24.02.27	5,480	0	34,449	0	0	0.00%	0
24.02.26	5,490	10	20,998	0	0	0.00%	0
24.02.23	5,490	0	23,919	0	0	0.00%	0
24.02.22	5,510	20	29,072	0	0	0.00%	0
24.02.21	5,530	20	15,619	0	0	0.00%	0
24.02.20	5,580	50	34,491	0	0	0.00%	0
24.02.19	5,590	10	14,063	0	0	0.00%	0
24.02.16	5,520	70	35,738	0	0	0.00%	0
24.02.15	5,470	50	35,713	0	0	0.00%	0
24.02.14	5,480	10	14,494	0	0	0.00%	0
24.02.13	5,510	30	12,859	0	0	0.00%	0
24.02.08	5,460	50	14,008	0	0	0.00%	0
24.02.07	5,440	20	9,123	0	0	0.00%	0
24.02.06	5,470	30	12,456	0	0	0.00%	0
24.02.05	5,530	60	13,450	0	0	0.00%	0
24.02.02	5,490	40	41,421	0	0	0.00%	0
24.02.01	5,480	10	15,362	0	0	0.00%	0
24.01.31	5,480	0	13,693	0	0	0.00%	0
24.01.30	5,500	20	8,371	0	0	0.00%	0
24.01.29	5,430	70	27,246	0	0	0.00%	0
24.01.26	5,420	10	43,913	0	0	0.00%	0
24.01.25	5,430	10	61,941	0	0	0.00%	0
24.01.24	5,480	50	42,024	0	0	0.00%	0
24.01.23	5,440	40	47,810	0	0	0.00%	0
24.01.22	5,230	210	546,997	0	0	0.00%	0
24.01.19	5,250	20	39,608	0	0	0.00%	0
24.01.18	5,330	80	69,840	0	0	0.00%	0
24.01.17	5,420	90	31,553	0	0	0.00%	0
24.01.16	5,500	80	11,830	0	0	0.00%	0
24.01.15	5,400	100	32,072	0	0	0.00%	0
24.01.12	5,510	110	19,620	0	0	0.00%	0
24.01.11	5,560	50	19,090	0	0	0.00%	0
24.01.10	5,600	40	33,243	0	0	0.00%	0
24.01.09	5,590	10	25,480	0	0	0.00%	0
24.01.08	5,460	130	34,627	0	0	0.00%	0
24.01.05	5,580	120	57,013	0	0	0.00%	0
24.01.04	5,600	20	59,545	0	0	0.00%	0
24.01.03	5,680	80	23,966	0	0	0.00%	0
24.01.02	5,680	0	30,520	0	0	0.00%	0
23.12.28	5,630	50	43,665	0	0	0.00%	0
23.12.27	5,830	200	76,163	0	0	0.00%	0
23.12.26	5,770	60	51,758	0	0	0.00%	0
23.12.22	5,740	30	80,207	0	0	0.00%	0
23.12.21	5,860	120	92,664	0	0	0.00%	0
23.12.20	5,920	60	113,018	0	0	0.00%	0
23.12.19	6,060	140	288,472	0	0	0.00%	0
23.12.18	5,610	450	1,853,940	0	0	0.00%	0
23.12.15	5,550	60	5,875	0	0	0.00%	0
23.12.14	5,570	20	17,699	0	0	0.00%	0
23.12.13	5,540	30	15,576	0	0	0.00%	0
23.12.12	5,550	10	11,034	0	0	0.00%	0
23.12.11	5,520	30	15,178	0	0	0.00%	0
23.12.08	5,530	10	21,555	0	0	0.00%	0
23.12.07	5,540	10	15,914	0	0	0.00%	0
23.12.06	5,480	60	27,649	0	0	0.00%	0
23.12.05	5,490	10	16,785	0	0	0.00%	0
23.12.04	5,370	120	27,058	0	0	0.00%	0
23.12.01	5,390	20	27,246	0	0	0.00%	0
23.11.30	5,410	20	49,107	0	0	0.00%	0
23.11.29	5,320	90	64,769	0	0	0.00%	0
23.11.28	5,380	60	28,833	0	0	0.00%	0
23.11.27	5,450	70	36,220	0	0	0.00%	0
23.11.24	5,440	10	17,668	0	0	0.00%	0
23.11.23	5,460	20	27,512	0	0	0.00%	0
23.11.22	5,440	20	22,993	0	0	0.00%	0
23.11.21	5,470	30	41,694	0	0	0.00%	0
23.11.20	5,390	80	29,492	0	0	0.00%	0
23.11.17	5,610	220	123,876	0	0	0.00%	0
23.11.16	5,670	40	19,153	0	0	0.00%	0
23.11.15	5,710	40	75,871	0	0	0.00%	0
23.11.14	5,710	0	68,629	0	0	0.00%	0
23.11.13	5,830	120	30,232	0	0	0.00%	0
23.11.10	5,900	70	7,879	0	0	0.00%	0
23.11.09	5,920	20	21,269	0	0	0.00%	0
23.11.08	5,760	160	72,324	0	0	0.00%	0
23.11.07	5,820	60	34,622	0	0	0.00%	0
23.11.06	5,840	20	24,741	0	0	0.00%	0
23.11.03	5,810	30	38,672	0	0	0.00%	0
23.11.02	5,740	70	25,925	0	0	0.00%	0
23.11.01	5,660	80	50,278	0	0	0.00%	0
23.10.31	5,790	130	65,551	0	0	0.00%	0
23.10.30	5,750	40	40,059	0	0	0.00%	0
23.10.27	5,720	30	103,541	0	0	0.00%	0
23.10.26	5,860	140	87,787	0	0	0.00%	0
23.10.25	5,870	10	85,677	0	0	0.00%	0
23.10.24	5,750	120	92,709	0	0	0.00%	0
23.10.23	5,840	90	39,858	0	0	0.00%	0
23.10.20	5,850	10	70,177	0	0	0.00%	0
23.10.19	5,930	80	44,356	0	0	0.00%	0
23.10.18	5,810	120	69,369	0	0	0.00%	0
23.10.17	5,780	30	76,151	0	0	0.00%	0
23.10.16	5,780	0	57,355	0	0	0.00%	0
23.10.13	5,810	30	20,198	0	0	0.00%	0
23.10.12	5,830	20	24,085	0	0	0.00%	0
23.10.11	5,760	70	22,868	0	0	0.00%	0
23.10.10	5,780	20	83,693	0	0	0.00%	0
23.10.06	5,660	120	116,470	0	0	0.00%	0
23.10.05	5,710	50	22,037	0	0	0.00%	0
23.10.04	5,760	50	49,482	0	0	0.00%	0
23.09.27	5,800	40	16,027	0	0	0.00%	0
23.09.26	5,820	20	32,560	0	0	0.00%	0
23.09.25	5,760	60	49,178	0	0	0.00%	0
23.09.22	5,750	10	65,353	0	0	0.00%	0
23.09.21	5,810	60	78,392	0	0	0.00%	0
23.09.20	5,800	10	48,313	0	0	0.00%	0
23.09.19	5,800	0	176,798	0	0	0.00%	0
23.09.18	5,730	70	52,855	0	0	0.00%	0
23.09.15	5,770	40	62,751	0	0	0.00%	0
23.09.14	5,630	140	212,132	0	0	0.00%	0
23.09.13	5,670	40	3,784,937	0	0	0.00%	0
23.09.12	5,620	50	53,695	0	0	0.00%	0
23.09.11	5,650	30	26,731	0	0	0.00%	0
23.09.08	5,670	20	43,418	0	0	0.00%	0
23.09.07	5,680	10	136,457	0	0	0.00%	0
23.09.06	5,700	20	17,428	0	0	0.00%	0
23.09.05	5,690	10	26,990	0	0	0.00%	0
23.09.04	5,690	0	14,189	0	0	0.00%	0
23.09.01	5,760	70	43,103	0	0	0.00%	0
23.08.31	5,810	50	47,375	0	0	0.00%	0
23.08.30	5,770	40	47,509	0	0	0.00%	0
23.08.29	5,570	200	410,177	0	0	0.00%	0
23.08.28	5,550	20	36,712	0	0	0.00%	0
23.08.25	5,560	10	26,321	0	0	0.00%	0
23.08.24	5,570	10	25,800	0	0	0.00%	0
23.08.23	5,520	50	43,245	0	0	0.00%	0
23.08.22	5,590	70	20,064	0	0	0.00%	0
23.08.21	5,590	0	16,220	0	0	0.00%	0
23.08.18	5,610	20	7,970	0	0	0.00%	0
23.08.17	5,550	60	20,414	0	0	0.00%	0
23.08.16	5,770	220	48,024	0	0	0.00%	0
23.08.14	5,640	130	60,306	0	0	0.00%	0
23.08.11	5,580	60	18,348	0	0	0.00%	0
23.08.10	5,590	10	15,739	0	0	0.00%	0
23.08.09	5,540	50	17,315	0	0	0.00%	0
23.08.08	5,530	10	37,725	0	0	0.00%	0
23.08.07	5,540	10	31,429	0	0	0.00%	0
23.08.04	5,510	30	16,276	0	0	0.00%	0
23.08.03	5,590	80	41,760	0	0	0.00%	0
23.08.02	5,730	140	37,873	0	0	0.00%	0
23.08.01	5,800	70	32,604	0	0	0.00%	0
23.07.31	5,740	60	19,147	0	0	0.00%	0
23.07.28	5,650	90	27,603	0	0	0.00%	0
23.07.27	5,520	130	64,900	0	0	0.00%	0
23.07.26	5,900	210	107,660	0	0	0.00%	0
23.07.25	5,940	40	28,798	0	0	0.00%	0
23.07.24	6,000	60	21,223	0	0	0.00%	0
23.07.21	6,000	0	32,250	0	0	0.00%	0
23.07.20	6,070	70	14,300	0	0	0.00%	0
23.07.19	6,250	180	39,496	0	0	0.00%	0
23.07.18	5,950	300	74,383	0	0	0.00%	0
23.07.17	6,050	100	19,788	0	0	0.00%	0
23.07.14	6,050	0	36,229	0	0	0.00%	0
23.07.13	6,040	10	15,370	0	0	0.00%	0
23.07.12	5,970	70	6,582	0	0	0.00%	0
23.07.11	5,980	10	20,540	0	0	0.00%	0
23.07.10	6,070	90	28,325	0	0	0.00%	0
23.07.07	6,180	110	23,867	0	0	0.00%	0
23.07.06	6,320	140	28,347	0	0	0.00%	0
23.07.05	6,370	50	17,182	0	0	0.00%	0
23.07.04	6,390	20	31,034	0	0	0.00%	0
23.07.03	6,160	230	72,224	0	0	0.00%	0
23.06.30	6,100	60	19,615	0	0	0.00%	0
23.06.29	6,050	50	22,131	0	0	0.00%	0
23.06.28	5,980	70	34,756	0	0	0.00%	0
23.06.27	5,960	20	19,156	0	0	0.00%	0
23.06.26	5,800	160	49,007	0	0	0.00%	0
23.06.23	5,860	60	38,646	0	0	0.00%	0
23.06.22	5,890	30	39,740	0	0	0.00%	0
23.06.21	6,100	210	117,816	0	0	0.00%	0
23.06.20	5,960	140	49,421	0	0	0.00%	0
23.06.19	6,020	60	58,517	0	0	0.00%	0
23.06.16	6,160	140	52,480	0	0	0.00%	0
23.06.15	6,340	180	69,714	0	0	0.00%	0
23.06.14	6,470	130	53,143	0	0	0.00%	0
23.06.13	6,450	20	24,906	0	0	0.00%	0
23.06.12	6,580	130	31,050	0	0	0.00%	0
23.06.09	6,620	40	15,962	0	0	0.00%	0
23.06.08	6,660	40	19,628	0	0	0.00%	0
23.06.07	6,600	60	50,968	0	0	0.00%	0
23.06.05	6,570	30	47,336	0	0	0.00%	0
23.06.02	6,490	80	25,735	0	0	0.00%	0
23.06.01	6,480	10	17,514	0	0	0.00%	0
23.05.31	6,400	80	38,594	0	0	0.00%	0
23.05.30	6,370	30	23,372	0	0	0.00%	0
23.05.26	6,420	50	60,670	0	0	0.00%	0
23.05.25	6,350	70	28,464	0	0	0.00%	0
23.05.24	6,380	30	35,359	0	0	0.00%	0
23.05.23	6,380	0	45,795	0	0	0.00%	0
23.05.22	6,440	60	68,844	0	0	0.00%	0
23.05.19	6,400	40	17,480	0	0	0.00%	0
23.05.18	6,420	20	9,342	0	0	0.00%	0
23.05.17	6,400	20	19,578	0	0	0.00%	0
23.05.16	6,420	20	15,605	0	0	0.00%	0
23.05.15	6,500	80	13,136	0	0	0.00%	0
23.05.12	6,610	110	15,851	0	0	0.00%	0
23.05.11	6,700	90	31,343	0	0	0.00%	0
23.05.10	6,500	200	67,310	0	0	0.00%	0
23.05.09	6,500	0	35,591	0	0	0.00%	0
23.05.08	6,450	50	19,528	0	0	0.00%	0
23.05.04	6,450	0	13,799	0	0	0.00%	0
23.05.03	6,450	0	11,204	0	0	0.00%	0
23.05.02	6,310	140	10,061	0	0	0.00%	0
23.04.28	6,360	50	23,938	0	0	0.00%	0
23.04.27	6,400	40	32,367	0	0	0.00%	0
23.04.26	6,400	0	15,038	0	0	0.00%	0
23.04.25	6,390	10	30,208	0	0	0.00%	0
23.04.24	6,290	100	51,487	0	0	0.00%	0
23.04.21	6,350	110	44,540	0	0	0.00%	0
23.04.20	6,500	80	32,707	0	0	0.00%	0
23.04.19	6,460	40	51,185	0	0	0.00%	0
23.04.18	6,560	100	27,451	0	0	0.00%	0
23.04.17	6,480	80	46,015	0	0	0.00%	0
23.04.14	6,480	10	22,818	0	0	0.00%	0
23.04.13	6,480	0	42,407	0	0	0.00%	0
23.04.12	6,350	130	99,016	0	0	0.00%	0
23.04.11	6,210	140	36,931	0	0	0.00%	0
23.04.10	6,450	240	80,860	0	0	0.00%	0
23.04.07	6,550	100	45,843	0	0	0.00%	0
23.04.06	6,630	80	36,373	0	0	0.00%	0
23.04.05	6,560	70	18,906	0	0	0.00%	0
23.04.04	6,540	20	29,946	0	0	0.00%	0
23.04.03	6,430	110	35,024	0	0	0.00%	0
23.03.31	6,390	40	27,093	0	0	0.00%	0
23.03.30	6,380	10	21,546	0	0	0.00%	0
23.03.29	6,410	30	15,169	0	0	0.00%	0
23.03.28	6,350	60	15,685	0	0	0.00%	0
23.03.27	6,350	0	18,765	0	0	0.00%	0
23.03.24	6,240	110	21,843	0	0	0.00%	0
23.03.23	6,340	100	50,584	0	0	0.00%	0
23.03.22	6,450	110	57,602	0	0	0.00%	0
23.03.21	6,550	100	51,831	0	0	0.00%	0
23.03.20	6,510	40	8,442	0	0	0.00%	0
23.03.17	6,450	60	56,459	0	0	0.00%	0
23.03.16	6,640	190	41,547	0	0	0.00%	0
23.03.15	6,410	230	25,296	0	0	0.00%	0
23.03.14	6,810	400	90,877	0	0	0.00%	0
23.03.13	6,800	10	27,817	0	0	0.00%	0
23.03.10	7,010	130	21,286	0	0	0.00%	0
23.03.09	7,040	50	13,927	0	0	0.00%	0
23.03.08	7,240	200	64,706	0	0	0.00%	0
23.03.07	7,330	90	36,135	0	0	0.00%	0
23.03.06	7,300	30	29,157	0	0	0.00%	0
23.03.03	7,270	20	36,123	0	0	0.00%	0
23.03.02	7,340	70	47,241	0	0	0.00%	0
23.02.28	7,300	40	35,501	0	0	0.00%	0
23.02.27	7,330	10	24,393	0	0	0.00%	0
23.02.24	7,450	130	39,509	0	0	0.00%	0
23.02.23	7,240	210	48,522	0	0	0.00%	0
23.02.22	7,330	90	26,205	0	0	0.00%	0
23.02.21	7,270	60	21,678	0	0	0.00%	0
23.02.20	7,260	30	17,263	0	0	0.00%	0
23.02.17	7,200	60	35,509	0	0	0.00%	0
23.02.16	7,180	20	34,026	0	0	0.00%	0
23.02.15	7,310	130	48,688	0	0	0.00%	0
23.02.14	7,300	10	49,794	0	0	0.00%	0
23.02.13	7,370	70	87,966	0	0	0.00%	0
23.02.10	7,430	60	33,925	0	0	0.00%	0
23.02.09	7,460	30	74,957	0	0	0.00%	0
23.02.08	7,480	50	78,765	0	0	0.00%	0
23.02.06	7,930	80	52,434	0	0	0.00%	0
23.02.03	7,830	100	86,132	0	0	0.00%	0
23.02.02	7,850	20	58,615	0	0	0.00%	0
23.02.01	8,050	200	58,118	0	0	0.00%	0
23.01.31	8,000	50	70,595	0	0	0.00%	0
23.01.30	7,980	20	67,469	0	0	0.00%	0
23.01.27	7,830	150	162,873	0	0	0.00%	0
23.01.25	7,460	190	54,287	0	0	0.00%	0
23.01.20	7,460	130	34,980	0	0	0.00%	0
23.01.19	7,330	40	26,061	0	0	0.00%	0
23.01.18	7,290	200	66,887	0	0	0.00%	0
23.01.17	7,490	0	27,530	0	0	0.00%	0
23.01.16	7,490	0	16,593	0	0	0.00%	0
23.01.13	7,490	100	33,866	0	0	0.00%	0
23.01.12	7,590	0	30,276	0	0	0.00%	0
23.01.11	7,590	260	147,564	0	0	0.00%	0
23.01.10	7,330	260	70,965	0	0	0.00%	0
23.01.09	7,070	40	14,340	0	0	0.00%	0
23.01.06	7,030	10	8,581	0	0	0.00%	0
23.01.05	7,040	80	11,579	0	0	0.00%	0
23.01.04	6,960	160	17,276	0	0	0.00%	0
23.01.03	6,800	100	45,134	0	0	0.00%	0
23.01.02	6,700	300	50,156	0	0	0.00%	0
22.12.29	7,000	170	26,013	0	0	0.00%	0
22.12.28	7,170	150	56,173	0	0	0.00%	0
22.12.27	7,320	170	42,454	0	0	0.00%	0
22.12.26	7,150	150	85,527	0	0	0.00%	0
22.12.23	7,000	180	54,983	0	0	0.00%	0
22.12.22	7,180	70	30,056	0	0	0.00%	0
22.12.21	7,110	40	46,176	0	0	0.00%	0
22.12.20	7,070	140	72,022	0	0	0.00%	0
22.12.19	7,210	20	37,161	0	0	0.00%	0
22.12.16	7,230	70	20,351	0	0	0.00%	0
22.12.15	7,300	10	23,911	0	0	0.00%	0
22.12.14	7,290	160	90,390	0	0	0.00%	0
22.12.13	7,130	80	57,057	0	0	0.00%	0
22.12.12	7,210	70	36,482	0	0	0.00%	0
22.12.09	7,280	30	18,546	0	0	0.00%	0
22.12.08	7,250	80	33,504	0	0	0.00%	0
22.12.07	7,330	60	51,398	0	0	0.00%	0
22.12.06	7,390	80	44,319	0	0	0.00%	0
22.12.05	7,470	10	34,351	0	0	0.00%	0
22.12.02	7,480	70	37,693	0	0	0.00%	0
22.12.01	7,550	50	83,267	0	0	0.00%	0
22.11.30	7,500	0	27,543	0	0	0.00%	0
22.11.29	7,500	180	24,581	0	0	0.00%	0
22.11.28	7,320	230	63,755	0	0	0.00%	0
22.11.25	7,550	50	37,525	0	0	0.00%	0
22.11.24	7,600	60	59,535	0	0	0.00%	0
22.11.23	7,540	50	35,101	0	0	0.00%	0
22.11.22	7,490	50	48,035	0	0	0.00%	0
22.11.21	7,540	70	720,138	0	0	0.00%	0
22.11.18	7,470	20	36,832	0	0	0.00%	0
22.11.17	7,490	60	47,391	0	0	0.00%	0
22.11.16	7,550	30	81,486	0	0	0.00%	0
22.11.15	7,520	20	63,996	0	0	0.00%	0
22.11.14	7,540	270	92,295	0	0	0.00%	0
22.11.11	7,810	440	188,977	0	0	0.00%	0
22.11.10	7,370	10	113,678	0	0	0.00%	0
22.11.09	7,360	290	128,607	0	0	0.00%	0
22.11.08	7,650	70	52,134	0	0	0.00%	0
22.11.07	7,720	430	263,480	0	0	0.00%	0
22.11.04	8,150	40	42,583	0	0	0.00%	0
22.11.03	8,110	180	54,272	0	0	0.00%	0
22.11.02	7,930	30	37,912	0	0	0.00%	0
22.11.01	7,960	200	86,926	0	0	0.00%	0
22.10.31	7,760	140	45,896	0	0	0.00%	0
22.10.28	7,620	80	26,039	0	0	0.00%	0
22.10.27	7,700	320	27,216	0	0	0.00%	0
22.10.26	7,380	120	37,442	0	0	0.00%	0
22.10.25	7,500	50	21,059	0	0	0.00%	0
22.10.24	7,550	0	43,134	0	0	0.00%	0
22.10.21	7,550	0	18,120	0	0	0.00%	0
22.10.20	7,550	130	37,098	0	0	0.00%	0
22.10.19	7,680	250	61,469	0	0	0.00%	0
22.10.18	7,930	230	68,772	0	0	0.00%	0
22.10.17	7,700	250	33,286	0	0	0.00%	0
22.10.14	7,450	200	47,562	0	0	0.00%	0
22.10.13	7,250	330	81,071	0	0	0.00%	0
22.10.12	7,580	90	117,865	0	0	0.00%	0
22.10.11	7,670	40	116,890	0	0	0.00%	0
22.10.07	7,630	630	260,075	0	0	0.00%	0
22.10.06	8,260	190	105,231	0	0	0.00%	0
22.10.05	8,450	320	151,466	0	0	0.00%	0
22.10.04	8,770	200	104,666	0	0	0.00%	0
22.09.30	8,570	0	159,716	0	0	0.00%	0
22.09.29	8,570	40	299,627	0	0	0.00%	0
22.09.28	8,610	490	553,100	0	0	0.00%	0
22.09.27	8,120	80	140,148	0	0	0.00%	0
22.09.26	8,040	270	155,967	0	0	0.00%	0
22.09.23	8,310	160	178,359	0	0	0.00%	0
22.09.22	8,150	0	52,733	0	0	0.00%	0
22.09.21	8,150	40	29,233	0	0	0.00%	0
22.09.20	8,190	40	69,770	0	0	0.00%	0
22.09.19	8,150	70	133,870	0	0	0.00%	0
22.09.16	8,220	180	99,797	0	0	0.00%	0
22.09.15	8,400	10	75,056	0	0	0.00%	0
22.09.14	8,390	100	156,558	0	0	0.00%	0
22.09.13	8,290	320	176,029	0	0	0.00%	0
22.09.08	7,970	90	156,442	0	0	0.00%	0
22.09.07	7,880	220	228,198	0	0	0.00%	0
22.09.06	7,660	430	119,485	0	0	0.00%	0