풍강
(093380) I 코스닥 제조 11.22 15:182,710 | 전일 | 2,610 | 고가 | 2,725 | 상한가 | 3,390 |
거래량 (주) |
11,043 |
100 3.83% | 시가 | 2,610 | 저가 | 2,605 | 하한가 | 1,830 |
거래대금 (백만) |
29 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,715 | 105 | 21,982 | 856 | 38,659 | 0.39% | 9,840,654 |
24.11.20 | 2,525 | 190 | 58,547 | -167 | 37,803 | 0.38% | 9,841,510 |
24.11.19 | 2,510 | 15 | 12,139 | 120 | 37,970 | 0.38% | 9,841,343 |
24.11.18 | 2,480 | 30 | 10,148 | -159 | 37,850 | 0.38% | 9,841,463 |
24.11.15 | 2,490 | 10 | 10,966 | 55 | 38,009 | 0.38% | 9,841,304 |
24.11.14 | 2,440 | 45 | 4,950 | -75 | 37,954 | 0.38% | 9,841,359 |
24.11.13 | 2,440 | 0 | 12,718 | 33 | 38,029 | 0.38% | 9,841,284 |
24.11.12 | 2,640 | 200 | 25,830 | 434 | 37,996 | 0.38% | 9,841,317 |
24.11.11 | 2,690 | 50 | 15,555 | 261 | 37,562 | 0.38% | 9,841,751 |
24.11.08 | 2,700 | 10 | 9,183 | -194 | 37,301 | 0.38% | 9,842,012 |
24.11.07 | 2,755 | 55 | 12,093 | 37,495 | 37,495 | 0.38% | 9,841,818 |
24.11.06 | 2,750 | 5 | 17,164 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,780 | 30 | 13,556 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,730 | 50 | 11,353 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,680 | 50 | 14,196 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,660 | 20 | 6,466 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,725 | 65 | 22,136 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,705 | 20 | 10,992 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,705 | 0 | 9,872 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,775 | 70 | 14,687 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,855 | 80 | 15,774 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,890 | 35 | 5,732 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,935 | 45 | 10,196 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,000 | 65 | 7,281 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,025 | 25 | 3,481 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,050 | 25 | 5,451 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,075 | 25 | 8,426 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,080 | 5 | 6,653 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,100 | 20 | 6,831 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,105 | 5 | 3,682 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,115 | 10 | 9,163 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,135 | 20 | 4,165 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,135 | 0 | 8,301 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,150 | 15 | 5,099 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,140 | 10 | 4,400 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,130 | 10 | 8,399 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,180 | 50 | 20,208 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,205 | 25 | 11,601 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,185 | 20 | 7,176 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,155 | 30 | 8,071 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,170 | 15 | 6,897 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,185 | 15 | 5,116 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,155 | 30 | 3,484 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,160 | 5 | 13,145 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,145 | 15 | 8,679 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,150 | 5 | 47,974 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,290 | 140 | 17,894 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,300 | 10 | 8,363 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,295 | 5 | 6,318 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,360 | 65 | 4,765 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,420 | 60 | 6,115 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,435 | 15 | 1,255 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,425 | 10 | 6,168 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,435 | 10 | 4,936 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,550 | 115 | 21,526 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,605 | 55 | 23,283 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,605 | 0 | 5,060 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,615 | 10 | 10,861 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,620 | 5 | 6,632 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,620 | 0 | 7,729 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,600 | 20 | 5,022 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,580 | 20 | 26,253 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,580 | 0 | 10,741 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,590 | 10 | 11,378 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,595 | 5 | 8,181 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,590 | 5 | 13,539 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,595 | 5 | 8,491 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,595 | 0 | 12,551 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,605 | 10 | 6,136 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,570 | 35 | 26,198 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,455 | 115 | 15,863 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,650 | 195 | 20,843 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,620 | 30 | 8,598 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,620 | 0 | 11,713 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,590 | 30 | 4,214 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,580 | 10 | 7,214 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,580 | 0 | 5,785 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,570 | 10 | 13,756 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,585 | 15 | 4,933 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,570 | 15 | 7,217 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,570 | 0 | 10,216 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,585 | 15 | 6,379 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,585 | 0 | 5,299 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,590 | 5 | 5,193 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,565 | 25 | 6,430 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,590 | 25 | 3,933 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,595 | 5 | 5,922 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,560 | 35 | 7,556 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,545 | 15 | 6,992 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,545 | 0 | 12,100 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,550 | 5 | 2,856 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,540 | 10 | 11,128 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,550 | 10 | 13,048 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,580 | 30 | 14,229 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,520 | 60 | 15,050 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,590 | 70 | 11,477 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,600 | 10 | 2,922 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,590 | 10 | 5,437 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,580 | 10 | 17,642 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,625 | 45 | 6,858 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,590 | 35 | 12,515 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,620 | 30 | 15,261 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,630 | 10 | 8,216 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,685 | 55 | 11,128 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,650 | 35 | 12,745 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,650 | 0 | 8,215 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,645 | 5 | 9,408 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,600 | 45 | 308,870 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,580 | 20 | 10,988 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,520 | 60 | 2,214 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,605 | 85 | 14,906 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,630 | 25 | 4,084 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,630 | 0 | 9,166 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,605 | 25 | 11,715 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,645 | 40 | 13,093 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,630 | 15 | 13,714 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,640 | 10 | 12,453 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,650 | 10 | 7,038 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,645 | 5 | 11,597 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,645 | 0 | 7,628 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,645 | 0 | 11,554 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,640 | 5 | 5,867 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,630 | 10 | 3,395 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,650 | 20 | 8,810 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,670 | 20 | 4,728 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,665 | 5 | 5,631 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,670 | 5 | 14,601 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,670 | 0 | 2,560 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,640 | 30 | 9,272 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,645 | 5 | 6,366 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,620 | 25 | 10,619 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,560 | 60 | 6,544 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,605 | 45 | 10,771 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,600 | 5 | 10,342 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,635 | 35 | 19,788 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,640 | 5 | 9,639 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,640 | 0 | 33,369 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,645 | 5 | 11,112 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,645 | 0 | 12,887 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,660 | 15 | 8,091 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,630 | 30 | 8,430 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,620 | 10 | 16,572 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,605 | 15 | 21,380 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,640 | 35 | 14,014 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,605 | 35 | 10,830 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,600 | 5 | 16,392 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,685 | 85 | 63,450 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,680 | 5 | 35,025 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,690 | 10 | 44,576 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,695 | 5 | 12,306 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,695 | 0 | 21,418 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,685 | 10 | 33,330 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,640 | 45 | 24,446 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,680 | 40 | 30,922 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,740 | 60 | 73,198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,740 | 0 | 32,605 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,700 | 40 | 31,591 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,630 | 70 | 30,097 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,580 | 50 | 14,809 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,625 | 45 | 37,635 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,635 | 10 | 16,470 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,635 | 0 | 6,218 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,620 | 15 | 11,051 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,600 | 20 | 27,804 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,600 | 0 | 11,780 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,600 | 0 | 8,516 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,625 | 25 | 14,582 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,640 | 15 | 24,267 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,640 | 0 | 6,359 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,675 | 35 | 23,151 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,690 | 15 | 16,855 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,700 | 10 | 15,457 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,690 | 10 | 13,506 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,700 | 10 | 12,216 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,670 | 30 | 9,959 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,725 | 55 | 16,718 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,740 | 15 | 11,017 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,780 | 40 | 8,497 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,735 | 45 | 8,643 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,750 | 15 | 8,739 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,745 | 5 | 15,745 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,785 | 40 | 17,114 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,755 | 30 | 13,308 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,810 | 55 | 15,597 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,825 | 15 | 12,731 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,760 | 65 | 32,733 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,855 | 95 | 55,623 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,845 | 10 | 13,311 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,840 | 5 | 13,777 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,875 | 35 | 15,775 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,880 | 5 | 9,666 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,880 | 0 | 19,875 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,850 | 30 | 23,749 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,865 | 15 | 29,026 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,730 | 135 | 314,276 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,685 | 45 | 22,361 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,760 | 75 | 19,631 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,715 | 45 | 9,889 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,695 | 20 | 14,354 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,685 | 10 | 9,312 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,725 | 40 | 16,336 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,800 | 75 | 24,965 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,810 | 10 | 19,198 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,800 | 10 | 15,926 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,800 | 0 | 10,677 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,805 | 5 | 17,669 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,830 | 25 | 27,434 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,850 | 20 | 11,699 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,825 | 25 | 14,428 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,830 | 5 | 10,931 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,845 | 15 | 9,477 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,840 | 5 | 10,330 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,840 | 0 | 21,876 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,825 | 15 | 23,832 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,825 | 0 | 19,172 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,850 | 25 | 47,934 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,845 | 5 | 15,717 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,840 | 5 | 23,479 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,835 | 5 | 18,051 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,825 | 10 | 22,996 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,820 | 5 | 23,260 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,835 | 15 | 58,252 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,875 | 40 | 35,080 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,840 | 35 | 19,378 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,825 | 15 | 7,549 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,815 | 10 | 40,223 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,845 | 30 | 51,939 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,830 | 15 | 22,796 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,830 | 0 | 21,443 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,840 | 10 | 16,060 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,835 | 5 | 16,239 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,825 | 10 | 26,179 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,815 | 10 | 19,109 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,775 | 40 | 25,248 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,790 | 15 | 29,635 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,845 | 55 | 53,653 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,825 | 20 | 60,322 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,840 | 15 | 37,683 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,815 | 25 | 39,691 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,770 | 45 | 32,966 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,765 | 5 | 49,414 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,770 | 5 | 29,651 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,725 | 45 | 46,719 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,730 | 5 | 33,582 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,730 | 0 | 92,552 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,725 | 5 | 37,390 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,750 | 25 | 38,885 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,740 | 10 | 41,501 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,720 | 20 | 78,064 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,635 | 85 | 29,687 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,690 | 55 | 16,728 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,735 | 45 | 17,769 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,715 | 20 | 34,617 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,700 | 15 | 34,353 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,700 | 0 | 51,858 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,665 | 35 | 33,169 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,645 | 20 | 27,151 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,560 | 85 | 31,480 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,550 | 10 | 35,730 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,565 | 15 | 40,578 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,465 | 100 | 51,938 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,450 | 15 | 67,155 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,490 | 40 | 37,298 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,520 | 30 | 198,595 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,430 | 90 | 62,857 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,460 | 30 | 49,560 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,470 | 10 | 63,137 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,450 | 20 | 87,429 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,540 | 90 | 91,551 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,460 | 80 | 167,448 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,690 | 230 | 6,376,375 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,830 | 140 | 44,548 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,770 | 60 | 35,280 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,740 | 30 | 30,145 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,800 | 60 | 52,412 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,740 | 60 | 306,035 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,875 | 135 | 46,190 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,870 | 5 | 24,051 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,770 | 100 | 17,959 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,830 | 60 | 13,285 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,935 | 105 | 21,690 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,970 | 35 | 22,436 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,995 | 25 | 13,442 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,985 | 10 | 13,089 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,985 | 0 | 7,035 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,060 | 75 | 23,803 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,025 | 35 | 13,896 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,975 | 50 | 8,177 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,040 | 65 | 11,541 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,045 | 5 | 11,148 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,005 | 40 | 14,757 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,015 | 10 | 35,105 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,020 | 5 | 22,402 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,985 | 35 | 22,923 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,000 | 15 | 18,592 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,920 | 80 | 39,312 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,050 | 130 | 92,478 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,100 | 50 | 66,499 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,180 | 80 | 37,498 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,190 | 10 | 25,846 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,150 | 40 | 39,879 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,075 | 75 | 55,639 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,040 | 35 | 46,587 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,020 | 20 | 15,249 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,035 | 15 | 17,442 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,985 | 50 | 29,901 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,995 | 10 | 20,460 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,050 | 55 | 52,855 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,060 | 10 | 70,974 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,000 | 60 | 25,723 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,000 | 0 | 20,058 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,045 | 45 | 12,659 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,015 | 30 | 10,826 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,070 | 55 | 21,183 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,090 | 20 | 20,133 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,010 | 80 | 14,442 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,975 | 35 | 13,042 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,995 | 20 | 26,196 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,055 | 60 | 29,138 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,000 | 55 | 22,157 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,880 | 120 | 23,214 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,820 | 60 | 42,882 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,940 | 155 | 45,714 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,000 | 60 | 53,768 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,140 | 140 | 53,594 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,145 | 5 | 19,341 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,120 | 25 | 15,362 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,135 | 15 | 24,434 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,175 | 40 | 27,213 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,165 | 10 | 30,186 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,255 | 90 | 37,151 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,265 | 10 | 17,018 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,265 | 0 | 33,188 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,225 | 40 | 37,484 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,225 | 0 | 18,047 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,270 | 45 | 27,672 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,280 | 10 | 31,555 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,280 | 0 | 27,962 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,270 | 10 | 44,507 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,190 | 80 | 81,776 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,185 | 5 | 14,841 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,195 | 10 | 38,568 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,190 | 5 | 22,482 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,140 | 50 | 37,508 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,110 | 30 | 32,894 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,200 | 90 | 38,974 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,200 | 0 | 30,916 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,170 | 30 | 43,913 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,170 | 0 | 25,702 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,155 | 15 | 17,282 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,125 | 30 | 37,996 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,180 | 55 | 30,029 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,135 | 45 | 36,465 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,135 | 0 | 23,287 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,215 | 80 | 25,474 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,245 | 30 | 39,106 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,230 | 15 | 29,260 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,225 | 5 | 66,996 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,120 | 105 | 37,000 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,030 | 90 | 36,340 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,200 | 170 | 113,677 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,285 | 85 | 46,922 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,215 | 70 | 50,980 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,270 | 55 | 47,259 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,240 | 30 | 27,121 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,220 | 20 | 35,453 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,245 | 25 | 35,050 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,260 | 15 | 68,495 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,285 | 25 | 61,754 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,220 | 65 | 78,418 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,245 | 25 | 115,996 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,265 | 20 | 72,547 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,340 | 75 | 58,453 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,240 | 100 | 168,724 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,235 | 5 | 54,738 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,145 | 90 | 38,336 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,200 | 55 | 38,076 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,195 | 5 | 41,057 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,200 | 5 | 23,627 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,200 | 0 | 42,458 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,985 | 215 | 106,289 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,890 | 95 | 71,908 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,890 | 0 | 39,473 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,875 | 15 | 37,683 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,900 | 25 | 62,178 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,930 | 30 | 104,992 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,140 | 195 | 115,513 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,335 | 125 | 37,916 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,415 | 80 | 112,821 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,430 | 15 | 30,299 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,350 | 80 | 78,687 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,405 | 25 | 33,316 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,415 | 10 | 17,577 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,400 | 15 | 39,680 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,365 | 35 | 47,372 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,365 | 0 | 46,174 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,240 | 125 | 47,977 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,355 | 115 | 75,307 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,295 | 60 | 101,943 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,290 | 5 | 97,888 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,130 | 160 | 280,938 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,980 | 150 | 91,588 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,915 | 65 | 46,484 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,915 | 0 | 13,548 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,885 | 30 | 14,843 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,900 | 15 | 17,121 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,900 | 0 | 16,107 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,940 | 40 | 19,956 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,895 | 45 | 22,607 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,960 | 65 | 35,546 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,960 | 0 | 7,549 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,930 | 30 | 15,982 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,930 | 0 | 21,521 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,825 | 105 | 34,372 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,970 | 145 | 33,390 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,005 | 15 | 31,590 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,050 | 35 | 20,626 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,060 | 10 | 19,937 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,155 | 95 | 19,349 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,135 | 20 | 27,060 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,125 | 10 | 22,111 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,125 | 5 | 37,741 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,045 | 80 | 66,186 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,985 | 60 | 40,068 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,005 | 20 | 27,282 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,950 | 75 | 40,310 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,935 | 15 | 25,384 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,985 | 50 | 25,200 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,930 | 55 | 32,239 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,840 | 90 | 41,644 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,840 | 0 | 24,343 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,835 | 5 | 22,444 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,900 | 65 | 21,066 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,895 | 0 | 13,645 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,905 | 10 | 15,474 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,970 | 65 | 23,592 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,960 | 10 | 10,403 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,945 | 5 | 21,732 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,950 | 20 | 17,351 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,945 | 5 | 22,486 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,930 | 15 | 15,806 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,925 | 5 | 21,735 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,915 | 10 | 16,117 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,945 | 30 | 31,088 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,910 | 20 | 22,880 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,870 | 20 | 20,207 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,870 | 40 | 8,603 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,830 | 5 | 7,951 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,835 | 5 | 5,175 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,830 | 60 | 29,524 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,890 | 20 | 23,012 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,870 | 55 | 33,680 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,815 | 25 | 24,742 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,790 | 25 | 16,483 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,765 | 10 | 8,928 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,755 | 5 | 23,764 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,750 | 80 | 12,679 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,670 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,640 | 60 | 28,691 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,580 | 0 | 24,502 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,580 | 0 | 33,018 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,580 | 150 | 20,861 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,730 | 25 | 11,149 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,755 | 45 | 20,964 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,710 | 20 | 23,227 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,730 | 35 | 18,317 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,765 | 15 | 21,448 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,750 | 25 | 29,412 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,725 | 50 | 21,190 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,775 | 35 | 14,311 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,810 | 60 | 23,530 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,870 | 10 | 20,855 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,880 | 10 | 16,445 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,870 | 35 | 21,943 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,835 | 35 | 24,189 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,800 | 20 | 35,740 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,780 | 75 | 23,881 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,855 | 135 | 33,883 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,990 | 110 | 37,767 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,880 | 50 | 44,839 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,930 | 0 | 40,449 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,930 | 100 | 68,794 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,830 | 15 | 38,848 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,845 | 40 | 39,777 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,805 | 75 | 33,392 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,880 | 40 | 30,394 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,840 | 30 | 49,386 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,810 | 45 | 41,040 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,765 | 45 | 24,482 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,810 | 10 | 23,863 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,800 | 10 | 37,114 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,790 | 25 | 33,178 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,815 | 15 | 90,186 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,830 | 20 | 65,471 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,850 | 20 | 34,795 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,830 | 55 | 23,255 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,775 | 5 | 24,164 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,780 | 15 | 35,532 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,765 | 15 | 49,159 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,750 | 35 | 32,275 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,715 | 30 | 18,403 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,745 | 25 | 23,494 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,720 | 45 | 33,748 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,675 | 50 | 168,842 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,725 | 80 | 56,297 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,645 | 105 | 48,349 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,750 | 5 | 33,216 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,745 | 30 | 27,085 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,715 | 25 | 27,283 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,690 | 100 | 16,911 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,590 | 0 | 15,002 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,590 | 20 | 19,097 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,610 | 30 | 28,485 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,640 | 95 | 32,180 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,545 | 80 | 22,129 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,465 | 60 | 24,098 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,405 | 225 | 61,782 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,630 | 35 | 19,200 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,665 | 155 | 36,397 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,820 | 30 | 16,051 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,790 | 130 | 26,961 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,660 | 60 | 43,644 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,720 | 150 | 42,812 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,570 | 0 | 37,324 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,570 | 30 | 106,932 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,600 | 85 | 48,699 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,685 | 60 | 59,594 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,745 | 210 | 46,104 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,955 | 70 | 34,691 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,025 | 5 | 30,101 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,030 | 60 | 22,381 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,090 | 170 | 29,708 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,920 | 70 | 29,959 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,990 | 130 | 66,406 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,120 | 5 | 30,201 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,125 | 0 | 26,061 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,125 | 90 | 32,935 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,035 | 10 | 25,708 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,025 | 135 | 112,016 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,160 | 120 | 75,842 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
오후장★테마동향
-
9
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
10
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가