풍강

(093380)    I    코스닥 제조 11.14 12:39
2,440 전일 2,440 고가 2,490 상한가 3,170 거래량
(주)
2,816
0 0.00% 시가 2,440 저가 2,440 하한가 1,710 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 2,440 0 12,718 33 38,029 0.38% 9,841,284
24.11.12 2,640 200 25,830 434 37,996 0.38% 9,841,317
24.11.11 2,690 50 15,555 261 37,562 0.38% 9,841,751
24.11.08 2,700 10 9,183 -194 37,301 0.38% 9,842,012
24.11.07 2,755 55 12,093 342 37,495 0.38% 9,841,818
24.11.06 2,750 5 17,164 -356 37,153 0.38% 9,842,160
24.11.05 2,780 30 13,556 420 37,509 0.38% 9,841,804
24.11.04 2,730 50 11,353 -443 37,089 0.38% 9,842,224
24.11.01 2,680 50 14,196 -172 37,532 0.38% 9,841,781
24.10.31 2,660 20 6,466 31 37,704 0.38% 9,841,609
24.10.30 2,725 65 22,136 37,673 37,673 0.38% 9,841,640
24.10.29 2,705 20 10,992 0 0 0.00% 0
24.10.28 2,705 0 9,872 0 0 0.00% 0
24.10.25 2,775 70 14,687 0 0 0.00% 0
24.10.24 2,855 80 15,774 0 0 0.00% 0
24.10.23 2,890 35 5,732 0 0 0.00% 0
24.10.22 2,935 45 10,196 0 0 0.00% 0
24.10.21 3,000 65 7,281 0 0 0.00% 0
24.10.18 3,025 25 3,481 0 0 0.00% 0
24.10.17 3,050 25 5,451 0 0 0.00% 0
24.10.16 3,075 25 8,426 0 0 0.00% 0
24.10.15 3,080 5 6,653 0 0 0.00% 0
24.10.14 3,100 20 6,831 0 0 0.00% 0
24.10.11 3,105 5 3,682 0 0 0.00% 0
24.10.10 3,115 10 9,163 0 0 0.00% 0
24.10.08 3,135 20 4,165 0 0 0.00% 0
24.10.07 3,135 0 8,301 0 0 0.00% 0
24.10.04 3,150 15 5,099 0 0 0.00% 0
24.10.02 3,140 10 4,400 0 0 0.00% 0
24.09.30 3,130 10 8,399 0 0 0.00% 0
24.09.27 3,180 50 20,208 0 0 0.00% 0
24.09.26 3,205 25 11,601 0 0 0.00% 0
24.09.25 3,185 20 7,176 0 0 0.00% 0
24.09.24 3,155 30 8,071 0 0 0.00% 0
24.09.23 3,170 15 6,897 0 0 0.00% 0
24.09.20 3,185 15 5,116 0 0 0.00% 0
24.09.19 3,155 30 3,484 0 0 0.00% 0
24.09.13 3,160 5 13,145 0 0 0.00% 0
24.09.12 3,145 15 8,679 0 0 0.00% 0
24.09.11 3,150 5 47,974 0 0 0.00% 0
24.09.10 3,290 140 17,894 0 0 0.00% 0
24.09.09 3,300 10 8,363 0 0 0.00% 0
24.09.06 3,295 5 6,318 0 0 0.00% 0
24.09.05 3,360 65 4,765 0 0 0.00% 0
24.09.04 3,420 60 6,115 0 0 0.00% 0
24.09.03 3,435 15 1,255 0 0 0.00% 0
24.09.02 3,425 10 6,168 0 0 0.00% 0
24.08.30 3,435 10 4,936 0 0 0.00% 0
24.08.29 3,550 115 21,526 0 0 0.00% 0
24.08.28 3,605 55 23,283 0 0 0.00% 0
24.08.27 3,605 0 5,060 0 0 0.00% 0
24.08.26 3,615 10 10,861 0 0 0.00% 0
24.08.23 3,620 5 6,632 0 0 0.00% 0
24.08.22 3,620 0 7,729 0 0 0.00% 0
24.08.21 3,600 20 5,022 0 0 0.00% 0
24.08.20 3,580 20 26,253 0 0 0.00% 0
24.08.19 3,580 0 10,741 0 0 0.00% 0
24.08.16 3,590 10 11,378 0 0 0.00% 0
24.08.14 3,595 5 8,181 0 0 0.00% 0
24.08.13 3,590 5 13,539 0 0 0.00% 0
24.08.12 3,595 5 8,491 0 0 0.00% 0
24.08.09 3,595 0 12,551 0 0 0.00% 0
24.08.08 3,605 10 6,136 0 0 0.00% 0
24.08.07 3,570 35 26,198 0 0 0.00% 0
24.08.06 3,455 115 15,863 0 0 0.00% 0
24.08.05 3,650 195 20,843 0 0 0.00% 0
24.08.02 3,620 30 8,598 0 0 0.00% 0
24.08.01 3,620 0 11,713 0 0 0.00% 0
24.07.31 3,590 30 4,214 0 0 0.00% 0
24.07.30 3,580 10 7,214 0 0 0.00% 0
24.07.29 3,580 0 5,785 0 0 0.00% 0
24.07.26 3,570 10 13,756 0 0 0.00% 0
24.07.25 3,585 15 4,933 0 0 0.00% 0
24.07.24 3,570 15 7,217 0 0 0.00% 0
24.07.23 3,570 0 10,216 0 0 0.00% 0
24.07.22 3,585 15 6,379 0 0 0.00% 0
24.07.19 3,585 0 5,299 0 0 0.00% 0
24.07.18 3,590 5 5,193 0 0 0.00% 0
24.07.17 3,565 25 6,430 0 0 0.00% 0
24.07.16 3,590 25 3,933 0 0 0.00% 0
24.07.15 3,595 5 5,922 0 0 0.00% 0
24.07.12 3,560 35 7,556 0 0 0.00% 0
24.07.11 3,545 15 6,992 0 0 0.00% 0
24.07.10 3,545 0 12,100 0 0 0.00% 0
24.07.09 3,550 5 2,856 0 0 0.00% 0
24.07.08 3,540 10 11,128 0 0 0.00% 0
24.07.05 3,550 10 13,048 0 0 0.00% 0
24.07.04 3,580 30 14,229 0 0 0.00% 0
24.07.03 3,520 60 15,050 0 0 0.00% 0
24.07.02 3,590 70 11,477 0 0 0.00% 0
24.07.01 3,600 10 2,922 0 0 0.00% 0
24.06.28 3,590 10 5,437 0 0 0.00% 0
24.06.27 3,580 10 17,642 0 0 0.00% 0
24.06.26 3,625 45 6,858 0 0 0.00% 0
24.06.25 3,590 35 12,515 0 0 0.00% 0
24.06.24 3,620 30 15,261 0 0 0.00% 0
24.06.21 3,630 10 8,216 0 0 0.00% 0
24.06.20 3,685 55 11,128 0 0 0.00% 0
24.06.19 3,650 35 12,745 0 0 0.00% 0
24.06.18 3,650 0 8,215 0 0 0.00% 0
24.06.17 3,645 5 9,408 0 0 0.00% 0
24.06.14 3,600 45 308,870 0 0 0.00% 0
24.06.13 3,580 20 10,988 0 0 0.00% 0
24.06.12 3,520 60 2,214 0 0 0.00% 0
24.06.11 3,605 85 14,906 0 0 0.00% 0
24.06.10 3,630 25 4,084 0 0 0.00% 0
24.06.07 3,630 0 9,166 0 0 0.00% 0
24.06.05 3,605 25 11,715 0 0 0.00% 0
24.06.04 3,645 40 13,093 0 0 0.00% 0
24.06.03 3,630 15 13,714 0 0 0.00% 0
24.05.31 3,640 10 12,453 0 0 0.00% 0
24.05.30 3,650 10 7,038 0 0 0.00% 0
24.05.29 3,645 5 11,597 0 0 0.00% 0
24.05.28 3,645 0 7,628 0 0 0.00% 0
24.05.27 3,645 0 11,554 0 0 0.00% 0
24.05.24 3,640 5 5,867 0 0 0.00% 0
24.05.23 3,630 10 3,395 0 0 0.00% 0
24.05.22 3,650 20 8,810 0 0 0.00% 0
24.05.21 3,670 20 4,728 0 0 0.00% 0
24.05.20 3,665 5 5,631 0 0 0.00% 0
24.05.17 3,670 5 14,601 0 0 0.00% 0
24.05.16 3,670 0 2,560 0 0 0.00% 0
24.05.14 3,640 30 9,272 0 0 0.00% 0
24.05.13 3,645 5 6,366 0 0 0.00% 0
24.05.10 3,620 25 10,619 0 0 0.00% 0
24.05.09 3,560 60 6,544 0 0 0.00% 0
24.05.08 3,605 45 10,771 0 0 0.00% 0
24.05.07 3,600 5 10,342 0 0 0.00% 0
24.05.03 3,635 35 19,788 0 0 0.00% 0
24.05.02 3,640 5 9,639 0 0 0.00% 0
24.04.30 3,640 0 33,369 0 0 0.00% 0
24.04.29 3,645 5 11,112 0 0 0.00% 0
24.04.26 3,645 0 12,887 0 0 0.00% 0
24.04.25 3,660 15 8,091 0 0 0.00% 0
24.04.24 3,630 30 8,430 0 0 0.00% 0
24.04.23 3,620 10 16,572 0 0 0.00% 0
24.04.22 3,605 15 21,380 0 0 0.00% 0
24.04.19 3,640 35 14,014 0 0 0.00% 0
24.04.18 3,605 35 10,830 0 0 0.00% 0
24.04.17 3,600 5 16,392 0 0 0.00% 0
24.04.16 3,685 85 63,450 0 0 0.00% 0
24.04.15 3,680 5 35,025 0 0 0.00% 0
24.04.12 3,690 10 44,576 0 0 0.00% 0
24.04.11 3,695 5 12,306 0 0 0.00% 0
24.04.09 3,695 0 21,418 0 0 0.00% 0
24.04.08 3,685 10 33,330 0 0 0.00% 0
24.04.05 3,640 45 24,446 0 0 0.00% 0
24.04.04 3,680 40 30,922 0 0 0.00% 0
24.04.03 3,740 60 73,198 0 0 0.00% 0
24.04.02 3,740 0 32,605 0 0 0.00% 0
24.04.01 3,700 40 31,591 0 0 0.00% 0
24.03.29 3,630 70 30,097 0 0 0.00% 0
24.03.28 3,580 50 14,809 0 0 0.00% 0
24.03.27 3,625 45 37,635 0 0 0.00% 0
24.03.26 3,635 10 16,470 0 0 0.00% 0
24.03.25 3,635 0 6,218 0 0 0.00% 0
24.03.22 3,620 15 11,051 0 0 0.00% 0
24.03.21 3,600 20 27,804 0 0 0.00% 0
24.03.20 3,600 0 11,780 0 0 0.00% 0
24.03.19 3,600 0 8,516 0 0 0.00% 0
24.03.18 3,625 25 14,582 0 0 0.00% 0
24.03.15 3,640 15 24,267 0 0 0.00% 0
24.03.14 3,640 0 6,359 0 0 0.00% 0
24.03.13 3,675 35 23,151 0 0 0.00% 0
24.03.12 3,690 15 16,855 0 0 0.00% 0
24.03.11 3,700 10 15,457 0 0 0.00% 0
24.03.08 3,690 10 13,506 0 0 0.00% 0
24.03.07 3,700 10 12,216 0 0 0.00% 0
24.03.06 3,670 30 9,959 0 0 0.00% 0
24.03.05 3,725 55 16,718 0 0 0.00% 0
24.03.04 3,740 15 11,017 0 0 0.00% 0
24.02.29 3,780 40 8,497 0 0 0.00% 0
24.02.28 3,735 45 8,643 0 0 0.00% 0
24.02.27 3,750 15 8,739 0 0 0.00% 0
24.02.26 3,745 5 15,745 0 0 0.00% 0
24.02.23 3,785 40 17,114 0 0 0.00% 0
24.02.22 3,755 30 13,308 0 0 0.00% 0
24.02.21 3,810 55 15,597 0 0 0.00% 0
24.02.20 3,825 15 12,731 0 0 0.00% 0
24.02.19 3,760 65 32,733 0 0 0.00% 0
24.02.16 3,855 95 55,623 0 0 0.00% 0
24.02.15 3,845 10 13,311 0 0 0.00% 0
24.02.14 3,840 5 13,777 0 0 0.00% 0
24.02.13 3,875 35 15,775 0 0 0.00% 0
24.02.08 3,880 5 9,666 0 0 0.00% 0
24.02.07 3,880 0 19,875 0 0 0.00% 0
24.02.06 3,850 30 23,749 0 0 0.00% 0
24.02.05 3,865 15 29,026 0 0 0.00% 0
24.02.02 3,730 135 314,276 0 0 0.00% 0
24.02.01 3,685 45 22,361 0 0 0.00% 0
24.01.31 3,760 75 19,631 0 0 0.00% 0
24.01.30 3,715 45 9,889 0 0 0.00% 0
24.01.29 3,695 20 14,354 0 0 0.00% 0
24.01.26 3,685 10 9,312 0 0 0.00% 0
24.01.25 3,725 40 16,336 0 0 0.00% 0
24.01.24 3,800 75 24,965 0 0 0.00% 0
24.01.23 3,810 10 19,198 0 0 0.00% 0
24.01.22 3,800 10 15,926 0 0 0.00% 0
24.01.19 3,800 0 10,677 0 0 0.00% 0
24.01.18 3,805 5 17,669 0 0 0.00% 0
24.01.17 3,830 25 27,434 0 0 0.00% 0
24.01.16 3,850 20 11,699 0 0 0.00% 0
24.01.15 3,825 25 14,428 0 0 0.00% 0
24.01.12 3,830 5 10,931 0 0 0.00% 0
24.01.11 3,845 15 9,477 0 0 0.00% 0
24.01.10 3,840 5 10,330 0 0 0.00% 0
24.01.09 3,840 0 21,876 0 0 0.00% 0
24.01.08 3,825 15 23,832 0 0 0.00% 0
24.01.05 3,825 0 19,172 0 0 0.00% 0
24.01.04 3,850 25 47,934 0 0 0.00% 0
24.01.03 3,845 5 15,717 0 0 0.00% 0
24.01.02 3,840 5 23,479 0 0 0.00% 0
23.12.28 3,835 5 18,051 0 0 0.00% 0
23.12.27 3,825 10 22,996 0 0 0.00% 0
23.12.26 3,820 5 23,260 0 0 0.00% 0
23.12.22 3,835 15 58,252 0 0 0.00% 0
23.12.21 3,875 40 35,080 0 0 0.00% 0
23.12.20 3,840 35 19,378 0 0 0.00% 0
23.12.19 3,825 15 7,549 0 0 0.00% 0
23.12.18 3,815 10 40,223 0 0 0.00% 0
23.12.15 3,845 30 51,939 0 0 0.00% 0
23.12.14 3,830 15 22,796 0 0 0.00% 0
23.12.13 3,830 0 21,443 0 0 0.00% 0
23.12.12 3,840 10 16,060 0 0 0.00% 0
23.12.11 3,835 5 16,239 0 0 0.00% 0
23.12.08 3,825 10 26,179 0 0 0.00% 0
23.12.07 3,815 10 19,109 0 0 0.00% 0
23.12.06 3,775 40 25,248 0 0 0.00% 0
23.12.05 3,790 15 29,635 0 0 0.00% 0
23.12.04 3,845 55 53,653 0 0 0.00% 0
23.12.01 3,825 20 60,322 0 0 0.00% 0
23.11.30 3,840 15 37,683 0 0 0.00% 0
23.11.29 3,815 25 39,691 0 0 0.00% 0
23.11.28 3,770 45 32,966 0 0 0.00% 0
23.11.27 3,765 5 49,414 0 0 0.00% 0
23.11.24 3,770 5 29,651 0 0 0.00% 0
23.11.23 3,725 45 46,719 0 0 0.00% 0
23.11.22 3,730 5 33,582 0 0 0.00% 0
23.11.21 3,730 0 92,552 0 0 0.00% 0
23.11.20 3,725 5 37,390 0 0 0.00% 0
23.11.17 3,750 25 38,885 0 0 0.00% 0
23.11.16 3,740 10 41,501 0 0 0.00% 0
23.11.15 3,720 20 78,064 0 0 0.00% 0
23.11.14 3,635 85 29,687 0 0 0.00% 0
23.11.13 3,690 55 16,728 0 0 0.00% 0
23.11.10 3,735 45 17,769 0 0 0.00% 0
23.11.09 3,715 20 34,617 0 0 0.00% 0
23.11.08 3,700 15 34,353 0 0 0.00% 0
23.11.07 3,700 0 51,858 0 0 0.00% 0
23.11.06 3,665 35 33,169 0 0 0.00% 0
23.11.03 3,645 20 27,151 0 0 0.00% 0
23.11.02 3,560 85 31,480 0 0 0.00% 0
23.11.01 3,550 10 35,730 0 0 0.00% 0
23.10.31 3,565 15 40,578 0 0 0.00% 0
23.10.30 3,465 100 51,938 0 0 0.00% 0
23.10.27 3,450 15 67,155 0 0 0.00% 0
23.10.26 3,490 40 37,298 0 0 0.00% 0
23.10.25 3,520 30 198,595 0 0 0.00% 0
23.10.24 3,430 90 62,857 0 0 0.00% 0
23.10.23 3,460 30 49,560 0 0 0.00% 0
23.10.20 3,470 10 63,137 0 0 0.00% 0
23.10.19 3,450 20 87,429 0 0 0.00% 0
23.10.18 3,540 90 91,551 0 0 0.00% 0
23.10.17 3,460 80 167,448 0 0 0.00% 0
23.10.16 3,690 230 6,376,375 0 0 0.00% 0
23.10.13 3,830 140 44,548 0 0 0.00% 0
23.10.12 3,770 60 35,280 0 0 0.00% 0
23.10.11 3,740 30 30,145 0 0 0.00% 0
23.10.10 3,800 60 52,412 0 0 0.00% 0
23.10.06 3,740 60 306,035 0 0 0.00% 0
23.10.05 3,875 135 46,190 0 0 0.00% 0
23.10.04 3,870 5 24,051 0 0 0.00% 0
23.09.27 3,770 100 17,959 0 0 0.00% 0
23.09.26 3,830 60 13,285 0 0 0.00% 0
23.09.25 3,935 105 21,690 0 0 0.00% 0
23.09.22 3,970 35 22,436 0 0 0.00% 0
23.09.21 3,995 25 13,442 0 0 0.00% 0
23.09.20 3,985 10 13,089 0 0 0.00% 0
23.09.19 3,985 0 7,035 0 0 0.00% 0
23.09.18 4,060 75 23,803 0 0 0.00% 0
23.09.15 4,025 35 13,896 0 0 0.00% 0
23.09.14 3,975 50 8,177 0 0 0.00% 0
23.09.13 4,040 65 11,541 0 0 0.00% 0
23.09.12 4,045 5 11,148 0 0 0.00% 0
23.09.11 4,005 40 14,757 0 0 0.00% 0
23.09.08 4,015 10 35,105 0 0 0.00% 0
23.09.07 4,020 5 22,402 0 0 0.00% 0
23.09.06 3,985 35 22,923 0 0 0.00% 0
23.09.05 4,000 15 18,592 0 0 0.00% 0
23.09.04 3,920 80 39,312 0 0 0.00% 0
23.09.01 4,050 130 92,478 0 0 0.00% 0
23.08.31 4,100 50 66,499 0 0 0.00% 0
23.08.30 4,180 80 37,498 0 0 0.00% 0
23.08.29 4,190 10 25,846 0 0 0.00% 0
23.08.28 4,150 40 39,879 0 0 0.00% 0
23.08.25 4,075 75 55,639 0 0 0.00% 0
23.08.24 4,040 35 46,587 0 0 0.00% 0
23.08.23 4,020 20 15,249 0 0 0.00% 0
23.08.22 4,035 15 17,442 0 0 0.00% 0
23.08.21 3,985 50 29,901 0 0 0.00% 0
23.08.18 3,995 10 20,460 0 0 0.00% 0
23.08.17 4,050 55 52,855 0 0 0.00% 0
23.08.16 4,060 10 70,974 0 0 0.00% 0
23.08.14 4,000 60 25,723 0 0 0.00% 0
23.08.11 4,000 0 20,058 0 0 0.00% 0
23.08.10 4,045 45 12,659 0 0 0.00% 0
23.08.09 4,015 30 10,826 0 0 0.00% 0
23.08.08 4,070 55 21,183 0 0 0.00% 0
23.08.07 4,090 20 20,133 0 0 0.00% 0
23.08.04 4,010 80 14,442 0 0 0.00% 0
23.08.03 3,975 35 13,042 0 0 0.00% 0
23.08.02 3,995 20 26,196 0 0 0.00% 0
23.08.01 4,055 60 29,138 0 0 0.00% 0
23.07.31 4,000 55 22,157 0 0 0.00% 0
23.07.28 3,880 120 23,214 0 0 0.00% 0
23.07.27 3,820 60 42,882 0 0 0.00% 0
23.07.26 3,940 155 45,714 0 0 0.00% 0
23.07.25 4,000 60 53,768 0 0 0.00% 0
23.07.24 4,140 140 53,594 0 0 0.00% 0
23.07.21 4,145 5 19,341 0 0 0.00% 0
23.07.20 4,120 25 15,362 0 0 0.00% 0
23.07.19 4,135 15 24,434 0 0 0.00% 0
23.07.18 4,175 40 27,213 0 0 0.00% 0
23.07.17 4,165 10 30,186 0 0 0.00% 0
23.07.14 4,255 90 37,151 0 0 0.00% 0
23.07.13 4,265 10 17,018 0 0 0.00% 0
23.07.12 4,265 0 33,188 0 0 0.00% 0
23.07.11 4,225 40 37,484 0 0 0.00% 0
23.07.10 4,225 0 18,047 0 0 0.00% 0
23.07.07 4,270 45 27,672 0 0 0.00% 0
23.07.06 4,280 10 31,555 0 0 0.00% 0
23.07.05 4,280 0 27,962 0 0 0.00% 0
23.07.04 4,270 10 44,507 0 0 0.00% 0
23.07.03 4,190 80 81,776 0 0 0.00% 0
23.06.30 4,185 5 14,841 0 0 0.00% 0
23.06.29 4,195 10 38,568 0 0 0.00% 0
23.06.28 4,190 5 22,482 0 0 0.00% 0
23.06.27 4,140 50 37,508 0 0 0.00% 0
23.06.26 4,110 30 32,894 0 0 0.00% 0
23.06.23 4,200 90 38,974 0 0 0.00% 0
23.06.22 4,200 0 30,916 0 0 0.00% 0
23.06.21 4,170 30 43,913 0 0 0.00% 0
23.06.20 4,170 0 25,702 0 0 0.00% 0
23.06.19 4,155 15 17,282 0 0 0.00% 0
23.06.16 4,125 30 37,996 0 0 0.00% 0
23.06.15 4,180 55 30,029 0 0 0.00% 0
23.06.14 4,135 45 36,465 0 0 0.00% 0
23.06.13 4,135 0 23,287 0 0 0.00% 0
23.06.12 4,215 80 25,474 0 0 0.00% 0
23.06.09 4,245 30 39,106 0 0 0.00% 0
23.06.08 4,230 15 29,260 0 0 0.00% 0
23.06.07 4,225 5 66,996 0 0 0.00% 0
23.06.05 4,120 105 37,000 0 0 0.00% 0
23.06.02 4,030 90 36,340 0 0 0.00% 0
23.06.01 4,200 170 113,677 0 0 0.00% 0
23.05.31 4,285 85 46,922 0 0 0.00% 0
23.05.30 4,215 70 50,980 0 0 0.00% 0
23.05.26 4,270 55 47,259 0 0 0.00% 0
23.05.25 4,240 30 27,121 0 0 0.00% 0
23.05.24 4,220 20 35,453 0 0 0.00% 0
23.05.23 4,245 25 35,050 0 0 0.00% 0
23.05.22 4,260 15 68,495 0 0 0.00% 0
23.05.19 4,285 25 61,754 0 0 0.00% 0
23.05.18 4,220 65 78,418 0 0 0.00% 0
23.05.17 4,245 25 115,996 0 0 0.00% 0
23.05.16 4,265 20 72,547 0 0 0.00% 0
23.05.15 4,340 75 58,453 0 0 0.00% 0
23.05.12 4,240 100 168,724 0 0 0.00% 0
23.05.11 4,235 5 54,738 0 0 0.00% 0
23.05.10 4,145 90 38,336 0 0 0.00% 0
23.05.09 4,200 55 38,076 0 0 0.00% 0
23.05.08 4,195 5 41,057 0 0 0.00% 0
23.05.04 4,200 5 23,627 0 0 0.00% 0
23.05.03 4,200 0 42,458 0 0 0.00% 0
23.05.02 3,985 215 106,289 0 0 0.00% 0
23.04.28 3,890 95 71,908 0 0 0.00% 0
23.04.27 3,890 0 39,473 0 0 0.00% 0
23.04.26 3,875 15 37,683 0 0 0.00% 0
23.04.25 3,900 25 62,178 0 0 0.00% 0
23.04.24 3,930 30 104,992 0 0 0.00% 0
23.04.21 4,140 195 115,513 0 0 0.00% 0
23.04.20 4,335 125 37,916 0 0 0.00% 0
23.04.19 4,415 80 112,821 0 0 0.00% 0
23.04.18 4,430 15 30,299 0 0 0.00% 0
23.04.17 4,350 80 78,687 0 0 0.00% 0
23.04.14 4,405 25 33,316 0 0 0.00% 0
23.04.13 4,415 10 17,577 0 0 0.00% 0
23.04.12 4,400 15 39,680 0 0 0.00% 0
23.04.11 4,365 35 47,372 0 0 0.00% 0
23.04.10 4,365 0 46,174 0 0 0.00% 0
23.04.07 4,240 125 47,977 0 0 0.00% 0
23.04.06 4,355 115 75,307 0 0 0.00% 0
23.04.05 4,295 60 101,943 0 0 0.00% 0
23.04.04 4,290 5 97,888 0 0 0.00% 0
23.04.03 4,130 160 280,938 0 0 0.00% 0
23.03.31 3,980 150 91,588 0 0 0.00% 0
23.03.30 3,915 65 46,484 0 0 0.00% 0
23.03.29 3,915 0 13,548 0 0 0.00% 0
23.03.28 3,885 30 14,843 0 0 0.00% 0
23.03.27 3,900 15 17,121 0 0 0.00% 0
23.03.24 3,900 0 16,107 0 0 0.00% 0
23.03.23 3,940 40 19,956 0 0 0.00% 0
23.03.22 3,895 45 22,607 0 0 0.00% 0
23.03.21 3,960 65 35,546 0 0 0.00% 0
23.03.20 3,960 0 7,549 0 0 0.00% 0
23.03.17 3,930 30 15,982 0 0 0.00% 0
23.03.16 3,930 0 21,521 0 0 0.00% 0
23.03.15 3,825 105 34,372 0 0 0.00% 0
23.03.14 3,970 145 33,390 0 0 0.00% 0
23.03.13 4,005 15 31,590 0 0 0.00% 0
23.03.10 4,050 35 20,626 0 0 0.00% 0
23.03.09 4,060 10 19,937 0 0 0.00% 0
23.03.08 4,155 95 19,349 0 0 0.00% 0
23.03.07 4,135 20 27,060 0 0 0.00% 0
23.03.06 4,125 10 22,111 0 0 0.00% 0
23.03.03 4,125 5 37,741 0 0 0.00% 0
23.03.02 4,045 80 66,186 0 0 0.00% 0
23.02.28 3,985 60 40,068 0 0 0.00% 0
23.02.27 4,005 20 27,282 0 0 0.00% 0
23.02.24 3,950 75 40,310 0 0 0.00% 0
23.02.23 3,935 15 25,384 0 0 0.00% 0
23.02.22 3,985 50 25,200 0 0 0.00% 0
23.02.21 3,930 55 32,239 0 0 0.00% 0
23.02.20 3,840 90 41,644 0 0 0.00% 0
23.02.17 3,840 0 24,343 0 0 0.00% 0
23.02.16 3,835 5 22,444 0 0 0.00% 0
23.02.15 3,900 65 21,066 0 0 0.00% 0
23.02.14 3,895 0 13,645 0 0 0.00% 0
23.02.13 3,905 10 15,474 0 0 0.00% 0
23.02.10 3,970 65 23,592 0 0 0.00% 0
23.02.09 3,960 10 10,403 0 0 0.00% 0
23.02.08 3,945 5 21,732 0 0 0.00% 0
23.02.06 3,950 20 17,351 0 0 0.00% 0
23.02.03 3,945 5 22,486 0 0 0.00% 0
23.02.02 3,930 15 15,806 0 0 0.00% 0
23.02.01 3,925 5 21,735 0 0 0.00% 0
23.01.31 3,915 10 16,117 0 0 0.00% 0
23.01.30 3,945 30 31,088 0 0 0.00% 0
23.01.27 3,910 20 22,880 0 0 0.00% 0
23.01.25 3,870 20 20,207 0 0 0.00% 0
23.01.20 3,870 40 8,603 0 0 0.00% 0
23.01.19 3,830 5 7,951 0 0 0.00% 0
23.01.18 3,835 5 5,175 0 0 0.00% 0
23.01.17 3,830 60 29,524 0 0 0.00% 0
23.01.16 3,890 20 23,012 0 0 0.00% 0
23.01.13 3,870 55 33,680 0 0 0.00% 0
23.01.12 3,815 25 24,742 0 0 0.00% 0
23.01.11 3,790 25 16,483 0 0 0.00% 0
23.01.10 3,765 10 8,928 0 0 0.00% 0
23.01.09 3,755 5 23,764 0 0 0.00% 0
23.01.06 3,750 80 12,679 0 0 0.00% 0
23.01.05 3,670 30 13,345 0 0 0.00% 0
23.01.04 3,640 60 28,691 0 0 0.00% 0
23.01.03 3,580 0 24,502 0 0 0.00% 0
23.01.02 3,580 0 33,018 0 0 0.00% 0
22.12.29 3,580 150 20,861 0 0 0.00% 0
22.12.28 3,730 25 11,149 0 0 0.00% 0
22.12.27 3,755 45 20,964 0 0 0.00% 0
22.12.26 3,710 20 23,227 0 0 0.00% 0
22.12.23 3,730 35 18,317 0 0 0.00% 0
22.12.22 3,765 15 21,448 0 0 0.00% 0
22.12.21 3,750 25 29,412 0 0 0.00% 0
22.12.20 3,725 50 21,190 0 0 0.00% 0
22.12.19 3,775 35 14,311 0 0 0.00% 0
22.12.16 3,810 60 23,530 0 0 0.00% 0
22.12.15 3,870 10 20,855 0 0 0.00% 0
22.12.14 3,880 10 16,445 0 0 0.00% 0
22.12.13 3,870 35 21,943 0 0 0.00% 0
22.12.12 3,835 35 24,189 0 0 0.00% 0
22.12.09 3,800 20 35,740 0 0 0.00% 0
22.12.08 3,780 75 23,881 0 0 0.00% 0
22.12.07 3,855 135 33,883 0 0 0.00% 0
22.12.06 3,990 110 37,767 0 0 0.00% 0
22.12.05 3,880 50 44,839 0 0 0.00% 0
22.12.02 3,930 0 40,449 0 0 0.00% 0
22.12.01 3,930 100 68,794 0 0 0.00% 0
22.11.30 3,830 15 38,848 0 0 0.00% 0
22.11.29 3,845 40 39,777 0 0 0.00% 0
22.11.28 3,805 75 33,392 0 0 0.00% 0
22.11.25 3,880 40 30,394 0 0 0.00% 0
22.11.24 3,840 30 49,386 0 0 0.00% 0
22.11.23 3,810 45 41,040 0 0 0.00% 0
22.11.22 3,765 45 24,482 0 0 0.00% 0
22.11.21 3,810 10 23,863 0 0 0.00% 0
22.11.18 3,800 10 37,114 0 0 0.00% 0
22.11.17 3,790 25 33,178 0 0 0.00% 0
22.11.16 3,815 15 90,186 0 0 0.00% 0
22.11.15 3,830 20 65,471 0 0 0.00% 0
22.11.14 3,850 20 34,795 0 0 0.00% 0
22.11.11 3,830 55 23,255 0 0 0.00% 0
22.11.10 3,775 5 24,164 0 0 0.00% 0
22.11.09 3,780 15 35,532 0 0 0.00% 0
22.11.08 3,765 15 49,159 0 0 0.00% 0
22.11.07 3,750 35 32,275 0 0 0.00% 0
22.11.04 3,715 30 18,403 0 0 0.00% 0
22.11.03 3,745 25 23,494 0 0 0.00% 0
22.11.02 3,720 45 33,748 0 0 0.00% 0
22.11.01 3,675 50 168,842 0 0 0.00% 0
22.10.31 3,725 80 56,297 0 0 0.00% 0
22.10.28 3,645 105 48,349 0 0 0.00% 0
22.10.27 3,750 5 33,216 0 0 0.00% 0
22.10.26 3,745 30 27,085 0 0 0.00% 0
22.10.25 3,715 25 27,283 0 0 0.00% 0
22.10.24 3,690 100 16,911 0 0 0.00% 0
22.10.21 3,590 0 15,002 0 0 0.00% 0
22.10.20 3,590 20 19,097 0 0 0.00% 0
22.10.19 3,610 30 28,485 0 0 0.00% 0
22.10.18 3,640 95 32,180 0 0 0.00% 0
22.10.17 3,545 80 22,129 0 0 0.00% 0
22.10.14 3,465 60 24,098 0 0 0.00% 0
22.10.13 3,405 225 61,782 0 0 0.00% 0
22.10.12 3,630 35 19,200 0 0 0.00% 0
22.10.11 3,665 155 36,397 0 0 0.00% 0
22.10.07 3,820 30 16,051 0 0 0.00% 0
22.10.06 3,790 130 26,961 0 0 0.00% 0
22.10.05 3,660 60 43,644 0 0 0.00% 0
22.10.04 3,720 150 42,812 0 0 0.00% 0
22.09.30 3,570 0 37,324 0 0 0.00% 0
22.09.29 3,570 30 106,932 0 0 0.00% 0
22.09.28 3,600 85 48,699 0 0 0.00% 0
22.09.27 3,685 60 59,594 0 0 0.00% 0
22.09.26 3,745 210 46,104 0 0 0.00% 0
22.09.23 3,955 70 34,691 0 0 0.00% 0
22.09.22 4,025 5 30,101 0 0 0.00% 0
22.09.21 4,030 60 22,381 0 0 0.00% 0
22.09.20 4,090 170 29,708 0 0 0.00% 0
22.09.19 3,920 70 29,959 0 0 0.00% 0
22.09.16 3,990 130 66,406 0 0 0.00% 0
22.09.15 4,120 5 30,201 0 0 0.00% 0
22.09.14 4,125 0 26,061 0 0 0.00% 0
22.09.13 4,125 90 32,935 0 0 0.00% 0
22.09.08 4,035 10 25,708 0 0 0.00% 0
22.09.07 4,025 135 112,016 0 0 0.00% 0
22.09.06 4,160 120 75,842 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:00 더보기 >