매커스
(093520) I 코스닥 유통 11.22 13:508,500 | 전일 | 8,570 | 고가 | 8,750 | 상한가 | 11,140 |
거래량 (주) |
41,271 |
70 -0.82% | 시가 | 8,500 | 저가 | 8,480 | 하한가 | 6,000 |
거래대금 (백만) |
355 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,490 | 80 | 40,495 | -5,926 | 2,268,188 | 14.03% | 13,894,904 |
24.11.20 | 8,540 | 50 | 32,976 | 295 | 2,274,114 | 14.07% | 13,888,978 |
24.11.19 | 8,460 | 80 | 37,458 | 28,567 | 2,273,819 | 14.07% | 13,889,273 |
24.11.18 | 8,420 | 40 | 109,951 | -17,515 | 2,245,252 | 13.89% | 13,917,840 |
24.11.15 | 8,410 | 10 | 89,386 | 41,048 | 2,262,767 | 14.00% | 13,900,325 |
24.11.14 | 7,960 | 670 | 204,043 | -1,783 | 2,221,719 | 13.75% | 13,941,373 |
24.11.13 | 7,890 | 70 | 107,793 | -81 | 2,223,502 | 13.76% | 13,939,590 |
24.11.12 | 8,220 | 330 | 71,775 | -9,234 | 2,223,583 | 13.76% | 13,939,509 |
24.11.11 | 8,620 | 400 | 77,575 | 9,335 | 2,232,817 | 13.81% | 13,930,275 |
24.11.08 | 8,660 | 40 | 40,102 | 1,332 | 2,223,482 | 13.76% | 13,939,610 |
24.11.07 | 8,650 | 10 | 35,579 | 2,222,150 | 2,222,150 | 13.75% | 13,940,942 |
24.11.06 | 8,830 | 180 | 71,502 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,700 | 130 | 50,200 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,700 | 0 | 22,462 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,800 | 100 | 27,584 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,760 | 40 | 41,251 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,000 | 240 | 57,183 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,910 | 90 | 55,359 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,450 | 460 | 36,366 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,620 | 170 | 34,640 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,870 | 250 | 46,538 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,800 | 70 | 57,870 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,950 | 150 | 192,997 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,930 | 20 | 30,988 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,200 | 270 | 44,197 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,360 | 160 | 48,844 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,590 | 230 | 39,267 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,620 | 30 | 117,719 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,510 | 110 | 79,577 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,620 | 110 | 112,582 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,590 | 30 | 107,785 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,700 | 110 | 83,080 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,300 | 400 | 1,428,365 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,150 | 150 | 34,320 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,410 | 260 | 52,304 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,680 | 270 | 55,328 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,770 | 90 | 108,456 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,270 | 500 | 352,697 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,470 | 200 | 3,195,240 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,390 | 80 | 10,185 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,330 | 60 | 21,424 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,200 | 130 | 36,545 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,400 | 200 | 59,098 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,400 | 0 | 13,028 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,850 | 550 | 49,002 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,850 | 0 | 41,480 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,710 | 140 | 53,568 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,440 | 270 | 44,433 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,760 | 320 | 61,715 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,730 | 30 | 65,949 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,150 | 420 | 68,423 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,350 | 200 | 45,989 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,450 | 100 | 117,023 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,230 | 220 | 20,947 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,470 | 240 | 28,226 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,440 | 30 | 39,490 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,300 | 140 | 18,403 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,530 | 230 | 58,597 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,610 | 80 | 33,326 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,760 | 150 | 44,627 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,770 | 10 | 33,435 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,470 | 300 | 114,616 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,560 | 90 | 75,505 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,700 | 140 | 79,519 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,410 | 290 | 75,924 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,310 | 100 | 67,245 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,000 | 310 | 60,410 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,680 | 320 | 102,283 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,760 | 80 | 85,026 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,380 | 380 | 254,326 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,880 | 500 | 270,127 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,190 | 1,310 | 296,684 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,770 | 580 | 108,788 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,710 | 60 | 93,489 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,210 | 500 | 424,954 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,400 | 190 | 85,165 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,350 | 50 | 41,512 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,290 | 60 | 44,846 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,450 | 160 | 120,079 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,640 | 190 | 73,808 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,660 | 20 | 75,272 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,850 | 190 | 115,054 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,010 | 160 | 52,380 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,250 | 240 | 122,955 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,480 | 230 | 73,272 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,520 | 40 | 57,638 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,250 | 270 | 85,584 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,490 | 240 | 77,208 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,400 | 90 | 187,378 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,490 | 90 | 42,427 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,490 | 0 | 89,400 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,190 | 300 | 176,374 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,310 | 120 | 78,029 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,060 | 250 | 76,191 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,140 | 80 | 104,138 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,520 | 380 | 81,749 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,510 | 10 | 63,727 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,290 | 220 | 35,553 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,530 | 240 | 63,696 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,360 | 170 | 78,999 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,520 | 160 | 79,151 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,730 | 210 | 117,581 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,840 | 110 | 82,781 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,000 | 160 | 74,625 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,060 | 60 | 44,396 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,980 | 80 | 73,372 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,120 | 140 | 55,153 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,480 | 360 | 74,890 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,310 | 170 | 72,763 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,190 | 120 | 84,362 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,520 | 330 | 191,426 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,610 | 90 | 75,705 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,970 | 360 | 99,114 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,060 | 90 | 203,708 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,460 | 400 | 311,105 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,500 | 960 | 879,722 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,470 | 30 | 68,937 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,730 | 260 | 77,428 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,990 | 260 | 89,283 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,840 | 150 | 74,294 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,630 | 210 | 74,308 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,260 | 630 | 164,281 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,090 | 170 | 133,289 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,360 | 270 | 88,913 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,910 | 450 | 267,893 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,900 | 10 | 69,113 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,210 | 310 | 84,743 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,000 | 210 | 77,156 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,030 | 30 | 43,464 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,860 | 170 | 62,111 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,180 | 320 | 96,068 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,490 | 310 | 70,278 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,510 | 20 | 56,941 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,500 | 10 | 97,727 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,360 | 140 | 97,335 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,520 | 160 | 67,377 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,590 | 70 | 93,927 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,070 | 520 | 116,174 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,910 | 160 | 85,213 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,100 | 190 | 90,073 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,810 | 290 | 117,270 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,190 | 380 | 122,853 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,320 | 130 | 98,456 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,110 | 790 | 185,383 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,880 | 230 | 74,976 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,620 | 260 | 118,024 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,220 | 600 | 154,913 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,350 | 130 | 104,552 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,250 | 100 | 107,405 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,250 | 0 | 84,809 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,530 | 280 | 96,549 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,650 | 120 | 105,116 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,480 | 830 | 183,173 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,080 | 400 | 124,107 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,450 | 370 | 116,985 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,230 | 220 | 219,396 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,090 | 140 | 104,878 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,360 | 270 | 156,715 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,440 | 80 | 170,485 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,740 | 300 | 188,362 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,260 | 520 | 182,115 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,400 | 140 | 85,350 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,410 | 10 | 235,847 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,550 | 140 | 160,116 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,120 | 430 | 187,326 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,600 | 480 | 119,621 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,750 | 150 | 112,669 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,220 | 530 | 193,623 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,700 | 480 | 314,182 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,260 | 560 | 253,391 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,110 | 150 | 244,880 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,310 | 1,200 | 438,049 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,130 | 180 | 892,181 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,320 | 190 | 1,373,987 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,240 | 80 | 426,907 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,770 | 530 | 341,432 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,110 | 660 | 962,678 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,050 | 60 | 393,849 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,560 | 490 | 550,325 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,110 | 550 | 304,785 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,770 | 340 | 509,471 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,950 | 1,180 | 1,167,085 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,320 | 630 | 1,243,247 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,360 | 40 | 677,624 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,150 | 210 | 1,352,710 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,150 | 0 | 1,287,480 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,510 | 360 | 705,302 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,840 | 330 | 2,683,356 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,700 | 140 | 4,069,892 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,190 | 2,510 | 11,557,811 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,700 | 2,490 | 6,119,077 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,340 | 640 | 366,744 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,250 | 90 | 364,444 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,650 | 400 | 395,122 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,170 | 480 | 449,280 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,600 | 430 | 529,100 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,710 | 1,110 | 734,657 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,250 | 540 | 648,531 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,150 | 900 | 867,234 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,230 | 80 | 1,039,782 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,810 | 580 | 4,630,925 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,910 | 100 | 1,225,446 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,900 | 10 | 3,792,559 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,750 | 2,150 | 10,991,141 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,350 | 3,400 | 12,539,041 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,000 | 350 | 201,950 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,930 | 70 | 794,777 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,270 | 340 | 122,185 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,250 | 20 | 188,359 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,500 | 250 | 160,108 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,490 | 10 | 169,769 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,980 | 490 | 227,678 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,870 | 110 | 307,423 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,760 | 110 | 171,225 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,780 | 20 | 215,624 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,710 | 930 | 404,208 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,940 | 230 | 258,126 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,500 | 440 | 473,920 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,520 | 20 | 258,105 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,190 | 330 | 392,124 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,480 | 290 | 423,987 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,800 | 320 | 980,264 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,840 | 40 | 1,017,976 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,040 | 800 | 5,625,810 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,100 | 940 | 5,435,256 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,500 | 600 | 1,689,877 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,880 | 380 | 483,580 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,850 | 30 | 2,657,489 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,980 | 130 | 797,748 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,320 | 660 | 1,932,993 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,530 | 210 | 381,655 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,900 | 630 | 2,101,820 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,920 | 980 | 4,504,353 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,790 | 130 | 26,216 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,950 | 160 | 54,315 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,060 | 110 | 45,678 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,300 | 240 | 45,657 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,240 | 60 | 23,085 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,420 | 180 | 44,038 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,470 | 50 | 24,892 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,420 | 50 | 48,255 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,500 | 80 | 37,692 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,610 | 110 | 38,589 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,790 | 180 | 28,669 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,730 | 60 | 49,288 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,380 | 350 | 58,227 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,470 | 90 | 105,550 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,410 | 10 | 51,400 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,900 | 510 | 143,458 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,610 | 710 | 210,916 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,720 | 110 | 65,387 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,870 | 150 | 30,935 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,870 | 0 | 22,868 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,900 | 30 | 37,619 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,020 | 120 | 48,268 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,770 | 250 | 82,567 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,670 | 100 | 46,101 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,750 | 920 | 171,433 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,690 | 60 | 76,832 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,130 | 440 | 89,728 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,990 | 140 | 44,739 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,870 | 120 | 62,096 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,370 | 500 | 58,671 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,370 | 0 | 42,695 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,960 | 410 | 67,813 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,120 | 160 | 52,592 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,450 | 330 | 77,003 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,050 | 600 | 78,682 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,030 | 20 | 23,376 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,760 | 270 | 61,465 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,130 | 370 | 95,858 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,070 | 60 | 67,281 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,130 | 60 | 55,831 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,150 | 20 | 178,454 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,700 | 450 | 917,335 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,410 | 290 | 21,306 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,540 | 130 | 51,488 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,900 | 360 | 75,452 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,700 | 200 | 28,993 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,880 | 180 | 62,382 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,140 | 260 | 67,511 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,240 | 100 | 111,504 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,010 | 770 | 185,899 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,400 | 390 | 153,051 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,950 | 450 | 170,303 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,120 | 170 | 61,015 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,120 | 0 | 63,317 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,910 | 210 | 73,611 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,100 | 190 | 102,796 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,800 | 300 | 172,046 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,820 | 20 | 75,264 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,100 | 280 | 115,635 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,200 | 100 | 104,649 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,370 | 170 | 104,295 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,320 | 50 | 116,004 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,340 | 20 | 240,651 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,980 | 360 | 193,202 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,080 | 100 | 79,923 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,000 | 80 | 172,956 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,720 | 280 | 235,869 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,080 | 640 | 231,016 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,450 | 370 | 207,073 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,360 | 90 | 186,334 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,360 | 0 | 87,474 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,500 | 140 | 159,975 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,430 | 70 | 130,891 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,790 | 360 | 142,196 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,670 | 120 | 174,666 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,610 | 940 | 320,915 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,170 | 560 | 124,105 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,840 | 330 | 77,926 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,270 | 430 | 60,274 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,010 | 260 | 69,426 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,370 | 360 | 206,957 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,240 | 130 | 49,261 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,340 | 100 | 37,648 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,500 | 160 | 73,656 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,990 | 490 | 55,702 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,060 | 70 | 98,503 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,080 | 20 | 60,599 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,870 | 210 | 96,272 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,030 | 840 | 119,700 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,680 | 610 | 161,733 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,110 | 430 | 119,005 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,480 | 370 | 146,800 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,120 | 640 | 124,248 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,340 | 220 | 103,742 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,300 | 40 | 105,028 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,670 | 370 | 102,615 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,580 | 90 | 115,235 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,370 | 210 | 339,108 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,610 | 760 | 177,464 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,680 | 70 | 62,160 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,560 | 120 | 63,442 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,570 | 10 | 88,845 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,050 | 480 | 92,441 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,630 | 580 | 166,254 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,630 | 0 | 296,472 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,810 | 180 | 188,685 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,110 | 700 | 1,289,614 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,260 | 150 | 63,770 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,960 | 300 | 98,357 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,060 | 100 | 156,321 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,580 | 520 | 123,821 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,390 | 190 | 125,506 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,900 | 510 | 162,045 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,950 | 50 | 75,129 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,480 | 530 | 128,451 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,970 | 510 | 344,961 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,490 | 520 | 258,239 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,270 | 220 | 210,163 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,160 | 110 | 290,794 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,940 | 220 | 352,782 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,950 | 10 | 377,804 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,180 | 230 | 339,583 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,330 | 850 | 498,026 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,650 | 320 | 237,843 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,780 | 130 | 297,322 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,400 | 620 | 324,942 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,640 | 240 | 447,209 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,100 | 460 | 548,731 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,020 | 920 | 1,012,913 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,960 | 3,060 | 5,310,652 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,730 | 1,230 | 562,756 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,430 | 300 | 169,499 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,420 | 10 | 106,664 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,450 | 30 | 141,572 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,000 | 450 | 234,905 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,600 | 400 | 376,313 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,300 | 300 | 235,044 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,240 | 60 | 141,292 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,590 | 650 | 393,871 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,700 | 110 | 194,594 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,250 | 450 | 393,931 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,160 | 90 | 52,328 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,050 | 110 | 73,747 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,120 | 70 | 64,770 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,030 | 90 | 42,441 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,070 | 40 | 63,921 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,210 | 140 | 70,792 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,980 | 230 | 74,011 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,960 | 20 | 115,118 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,890 | 70 | 86,101 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,960 | 70 | 76,769 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,740 | 220 | 134,908 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,520 | 220 | 118,089 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,790 | 250 | 76,317 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,110 | 220 | 51,723 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,920 | 190 | 62,478 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,040 | 120 | 87,503 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,200 | 160 | 90,150 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,230 | 10 | 48,152 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,490 | 260 | 95,771 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,790 | 300 | 100,444 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,540 | 250 | 83,300 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,560 | 20 | 164,736 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,540 | 20 | 90,670 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,730 | 190 | 123,670 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,030 | 300 | 107,714 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,050 | 20 | 133,624 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,000 | 50 | 109,764 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,110 | 110 | 151,324 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,130 | 20 | 210,449 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,480 | 350 | 253,074 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,780 | 700 | 369,202 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,850 | 70 | 143,238 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,240 | 610 | 246,353 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,350 | 110 | 110,680 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,200 | 150 | 96,030 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,660 | 460 | 144,190 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,540 | 120 | 162,245 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,370 | 170 | 212,288 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,920 | 450 | 250,681 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,660 | 260 | 144,898 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,070 | 410 | 141,066 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,220 | 150 | 170,186 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,330 | 90 | 117,134 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,500 | 170 | 169,007 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,710 | 210 | 92,449 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,010 | 300 | 187,943 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,640 | 630 | 393,401 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,630 | 970 | 843,722 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,710 | 80 | 232,066 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,830 | 120 | 280,198 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,300 | 470 | 426,389 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,570 | 730 | 1,359,525 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,390 | 180 | 592,894 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,850 | 540 | 1,764,691 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,070 | 220 | 136,920 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,030 | 50 | 226,424 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,940 | 90 | 296,390 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,210 | 730 | 719,056 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,490 | 280 | 298,567 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,630 | 770 | 2,248,661 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,740 | 110 | 123,701 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,290 | 550 | 120,345 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,470 | 180 | 95,765 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,920 | 530 | 181,723 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,850 | 20 | 22,816 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,850 | 0 | 20,849 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,890 | 40 | 47,667 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,000 | 110 | 21,175 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,000 | 0 | 31,733 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,100 | 100 | 57,923 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,260 | 160 | 60,649 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,830 | 150 | 71,390 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,830 | 100 | 31,508 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,730 | 40 | 28,580 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,690 | 30 | 33,756 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,660 | 90 | 26,827 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,750 | 60 | 34,054 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,690 | 0 | 44,345 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,690 | 30 | 31,917 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,720 | 170 | 44,693 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,550 | 50 | 19,835 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,500 | 20 | 22,559 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,480 | 70 | 33,502 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,410 | 0 | 38,465 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,410 | 380 | 131,990 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,030 | 210 | 43,130 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,820 | 80 | 44,274 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,900 | 360 | 103,804 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,260 | 170 | 742,480 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,090 | 50 | 68,434 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,140 | 50 | 31,433 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,190 | 290 | 54,442 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,480 | 30 | 18,184 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,450 | 50 | 40,619 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,500 | 280 | 78,621 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,780 | 110 | 34,183 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,890 | 100 | 37,016 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,990 | 10 | 21,020 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,000 | 140 | 59,115 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,860 | 0 | 30,798 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,860 | 20 | 50,717 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,880 | 170 | 68,827 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,710 | 90 | 58,935 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,800 | 60 | 58,257 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,740 | 0 | 75,503 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,740 | 230 | 93,237 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,970 | 20 | 37,139 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,990 | 310 | 84,966 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,680 | 120 | 73,049 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,800 | 350 | 81,954 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,450 | 160 | 79,635 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,610 | 220 | 88,737 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,390 | 90 | 73,295 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,300 | 240 | 117,427 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,060 | 80 | 128,516 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,980 | 210 | 83,932 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,190 | 60 | 106,543 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,130 | 130 | 109,252 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,260 | 260 | 189,966 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,000 | 290 | 167,117 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,710 | 170 | 137,085 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,540 | 130 | 226,054 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,410 | 220 | 226,681 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,190 | 20 | 44,132 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,170 | 120 | 102,036 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,050 | 20 | 64,635 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,030 | 70 | 75,386 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,960 | 80 | 72,928 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,880 | 50 | 99,751 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,930 | 130 | 101,771 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,800 | 210 | 76,073 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,590 | 160 | 107,571 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,750 | 30 | 213,267 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,720 | 240 | 3,341,752 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,480 | 60 | 53,479 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,420 | 40 | 73,011 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,380 | 20 | 36,868 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,400 | 90 | 107,703 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,310 | 50 | 87,247 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,360 | 110 | 86,943 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,250 | 410 | 136,099 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,840 | 220 | 56,303 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,620 | 450 | 138,945 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,070 | 100 | 27,325 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,170 | 390 | 48,394 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,560 | 50 | 29,014 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,610 | 300 | 39,490 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,310 | 90 | 42,723 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,400 | 200 | 33,933 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,200 | 20 | 47,884 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,180 | 60 | 156,619 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,120 | 600 | 127,075 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,720 | 110 | 109,068 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,830 | 120 | 222,546 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,950 | 350 | 123,714 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,300 | 120 | 53,319 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,420 | 70 | 25,142 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,490 | 0 | 40,555 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,490 | 140 | 45,886 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,630 | 30 | 27,538 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,600 | 60 | 39,432 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,660 | 110 | 35,524 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,770 | 120 | 44,678 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,650 | 190 | 76,701 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,460 | 220 | 29,328 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,680 | 90 | 25,669 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들