서원인텍
(093920) I 코스닥 제조 11.22 14:325,680 | 전일 | 5,690 | 고가 | 5,700 | 상한가 | 7,390 |
거래량 (주) |
6,480 |
10 -0.18% | 시가 | 5,670 | 저가 | 5,670 | 하한가 | 3,990 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,700 | 10 | 9,471 | -1,290 | 555,471 | 2.99% | 18,044,529 |
24.11.20 | 5,710 | 10 | 10,055 | -1,747 | 556,761 | 2.99% | 18,043,239 |
24.11.19 | 5,700 | 10 | 13,045 | -1,322 | 558,508 | 3.00% | 18,041,492 |
24.11.18 | 5,670 | 30 | 6,891 | 1,133 | 559,830 | 3.01% | 18,040,170 |
24.11.15 | 5,630 | 40 | 13,545 | -1,570 | 558,697 | 3.00% | 18,041,303 |
24.11.14 | 5,610 | 30 | 18,366 | -369 | 560,267 | 3.01% | 18,039,733 |
24.11.13 | 5,690 | 80 | 23,948 | -624 | 560,636 | 3.01% | 18,039,364 |
24.11.12 | 5,710 | 20 | 17,732 | 2,388 | 561,260 | 3.02% | 18,038,740 |
24.11.11 | 5,820 | 110 | 28,747 | -269 | 558,872 | 3.00% | 18,041,128 |
24.11.08 | 5,850 | 30 | 9,719 | -197 | 559,141 | 3.01% | 18,040,859 |
24.11.07 | 5,840 | 10 | 11,050 | 559,338 | 559,338 | 3.01% | 18,040,662 |
24.11.06 | 5,840 | 0 | 27,119 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,860 | 20 | 11,678 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,880 | 20 | 18,048 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,830 | 50 | 33,277 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,840 | 10 | 5,750 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,820 | 20 | 5,195 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,830 | 10 | 14,888 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,800 | 30 | 23,896 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,770 | 30 | 43,929 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,780 | 10 | 20,024 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,770 | 10 | 23,751 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,780 | 10 | 20,646 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,750 | 30 | 51,210 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,760 | 10 | 29,423 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,730 | 30 | 32,380 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,760 | 30 | 19,404 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,750 | 10 | 41,618 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,760 | 10 | 24,385 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,730 | 30 | 21,336 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,630 | 100 | 49,845 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,640 | 10 | 6,774 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,640 | 0 | 10,661 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,660 | 20 | 38,020 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,690 | 30 | 17,596 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,660 | 30 | 4,885 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,680 | 20 | 20,320 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,650 | 30 | 15,625 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,630 | 20 | 18,764 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,610 | 20 | 19,496 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,600 | 10 | 7,188 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,580 | 20 | 16,198 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,600 | 20 | 16,019 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,650 | 50 | 24,106 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,600 | 50 | 17,782 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,610 | 10 | 4,186 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,630 | 20 | 6,870 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,600 | 30 | 8,767 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,610 | 10 | 18,149 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,630 | 20 | 20,603 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,670 | 40 | 20,100 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,690 | 20 | 17,276 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,710 | 20 | 14,628 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,690 | 20 | 10,270 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,680 | 10 | 12,337 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,690 | 10 | 5,789 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,670 | 20 | 19,081 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,650 | 20 | 16,004 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,660 | 10 | 12,352 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,670 | 10 | 7,060 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,680 | 10 | 7,180 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,620 | 60 | 20,628 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,650 | 30 | 19,742 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,710 | 60 | 38,407 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,700 | 10 | 89,491 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,630 | 70 | 319,208 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,610 | 20 | 10,033 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,570 | 40 | 7,652 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,550 | 20 | 12,044 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,500 | 50 | 6,436 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,350 | 150 | 32,564 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,600 | 250 | 106,444 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,670 | 70 | 17,398 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,630 | 40 | 8,236 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,640 | 10 | 17,588 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,680 | 40 | 2,933 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,690 | 10 | 8,694 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,580 | 110 | 12,507 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,610 | 30 | 10,465 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,630 | 20 | 7,512 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,610 | 20 | 7,572 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,670 | 60 | 18,176 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,660 | 10 | 15,085 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,710 | 50 | 12,844 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,710 | 0 | 11,309 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,710 | 0 | 6,480 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,680 | 30 | 2,486 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,670 | 10 | 10,224 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,670 | 0 | 15,644 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,740 | 70 | 40,568 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,650 | 90 | 26,451 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,660 | 10 | 6,256 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,630 | 30 | 22,391 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,620 | 10 | 9,721 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,590 | 30 | 19,581 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,610 | 20 | 10,338 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,590 | 20 | 8,083 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,560 | 30 | 5,294 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,580 | 20 | 6,238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,590 | 10 | 9,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,600 | 10 | 36,171 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,620 | 20 | 17,486 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,650 | 30 | 6,090 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,640 | 10 | 5,599 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,640 | 0 | 9,994 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,620 | 20 | 10,674 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,650 | 30 | 11,160 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,660 | 10 | 12,364 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,660 | 0 | 10,587 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,670 | 10 | 3,935 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,660 | 10 | 7,311 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,670 | 10 | 12,117 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,670 | 0 | 8,567 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,680 | 10 | 23,728 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,690 | 10 | 12,427 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,670 | 20 | 11,038 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,600 | 70 | 14,356 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,680 | 80 | 33,157 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,700 | 20 | 12,990 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,700 | 0 | 4,927 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,710 | 10 | 22,451 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,740 | 30 | 7,053 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,730 | 10 | 5,775 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,750 | 20 | 4,428 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,720 | 30 | 37,769 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,700 | 20 | 19,333 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,730 | 30 | 24,355 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,760 | 30 | 21,152 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,780 | 20 | 9,268 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,800 | 20 | 33,844 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,790 | 10 | 5,869 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,790 | 0 | 7,933 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,800 | 10 | 7,295 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,790 | 10 | 16,567 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,800 | 10 | 7,046 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,800 | 0 | 10,613 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,780 | 20 | 45,470 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,710 | 70 | 59,087 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,690 | 20 | 18,393 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,700 | 10 | 15,160 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,700 | 0 | 10,293 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,720 | 20 | 9,177 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,680 | 40 | 17,200 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,730 | 50 | 15,086 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,690 | 40 | 10,119 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,660 | 30 | 10,386 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,740 | 80 | 22,360 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,740 | 0 | 42,230 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,750 | 10 | 22,877 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,750 | 0 | 32,026 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,720 | 30 | 26,312 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,720 | 0 | 27,267 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,750 | 30 | 16,581 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,760 | 10 | 18,533 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,770 | 10 | 14,407 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,760 | 10 | 17,870 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,740 | 20 | 9,796 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,760 | 20 | 13,455 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,770 | 10 | 30,392 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,780 | 10 | 13,332 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,800 | 20 | 11,334 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,780 | 20 | 15,427 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,780 | 0 | 14,790 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,740 | 40 | 44,042 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,750 | 10 | 21,190 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,750 | 0 | 19,861 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,740 | 10 | 16,772 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,750 | 10 | 26,622 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,740 | 10 | 21,375 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,770 | 30 | 18,793 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,790 | 20 | 12,602 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,780 | 10 | 21,221 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,770 | 10 | 25,271 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,790 | 20 | 36,505 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,770 | 20 | 19,109 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,790 | 20 | 14,915 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,730 | 60 | 25,200 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,740 | 10 | 12,567 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,790 | 50 | 60,522 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,830 | 40 | 15,216 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,840 | 10 | 25,654 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,880 | 40 | 19,697 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,830 | 50 | 24,172 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,850 | 20 | 12,506 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,900 | 50 | 23,278 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,880 | 20 | 31,026 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,870 | 10 | 23,447 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,840 | 30 | 29,238 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,840 | 0 | 22,383 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,810 | 30 | 27,202 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,800 | 10 | 28,316 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,750 | 50 | 20,674 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,760 | 10 | 18,980 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,790 | 30 | 67,159 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,740 | 50 | 29,058 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,710 | 30 | 19,166 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,700 | 10 | 51,829 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,690 | 10 | 29,724 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,720 | 30 | 21,766 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,700 | 20 | 11,017 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,720 | 20 | 48,370 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,760 | 40 | 14,483 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,720 | 40 | 12,675 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,700 | 20 | 16,456 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,640 | 60 | 26,753 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,610 | 30 | 8,390 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,700 | 90 | 27,536 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,650 | 50 | 11,337 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,700 | 50 | 11,599 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,750 | 50 | 19,465 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,720 | 30 | 13,000 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,800 | 80 | 14,907 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,760 | 40 | 23,158 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,790 | 30 | 17,443 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,750 | 40 | 14,476 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,790 | 40 | 20,992 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,860 | 70 | 31,981 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,810 | 50 | 33,858 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,830 | 20 | 35,965 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,010 | 180 | 83,370 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,010 | 0 | 73,741 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,010 | 0 | 25,517 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,000 | 10 | 16,974 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,000 | 0 | 30,151 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,960 | 40 | 24,236 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,930 | 30 | 47,968 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,870 | 60 | 60,833 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,840 | 30 | 51,431 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,860 | 20 | 10,778 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,880 | 20 | 33,857 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,880 | 0 | 27,648 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,870 | 10 | 12,627 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,870 | 0 | 6,218 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,860 | 10 | 11,590 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,890 | 30 | 8,427 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,900 | 10 | 14,393 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,880 | 20 | 16,336 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,890 | 10 | 19,008 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,910 | 20 | 12,570 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,930 | 20 | 13,115 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,900 | 30 | 30,355 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,910 | 10 | 12,459 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,920 | 10 | 14,509 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,920 | 0 | 13,029 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,910 | 10 | 14,658 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,850 | 60 | 24,279 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,850 | 0 | 8,955 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,830 | 10 | 25,838 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,830 | 0 | 21,460 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,790 | 40 | 9,983 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,820 | 30 | 20,599 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,780 | 40 | 29,818 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,790 | 10 | 17,353 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,820 | 30 | 18,768 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,810 | 10 | 25,246 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,710 | 100 | 59,454 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,670 | 40 | 16,178 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,570 | 100 | 37,003 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,550 | 20 | 11,809 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,570 | 20 | 21,096 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,530 | 40 | 9,960 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,550 | 20 | 22,551 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,660 | 110 | 36,843 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,630 | 30 | 12,741 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,550 | 80 | 20,279 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,590 | 40 | 20,264 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,650 | 60 | 31,021 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,670 | 20 | 25,861 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,710 | 40 | 37,906 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,710 | 0 | 19,753 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,730 | 20 | 31,241 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,730 | 0 | 23,504 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,730 | 0 | 18,330 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,640 | 90 | 21,077 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,650 | 10 | 23,338 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,520 | 130 | 14,016 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,560 | 40 | 39,127 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,690 | 130 | 27,473 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,620 | 70 | 14,491 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,640 | 20 | 49,746 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,720 | 80 | 31,525 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,740 | 20 | 26,832 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,790 | 50 | 14,607 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,770 | 20 | 26,791 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,800 | 30 | 15,553 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,800 | 0 | 19,972 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,770 | 30 | 14,195 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,730 | 40 | 11,545 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,730 | 0 | 17,165 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,740 | 10 | 20,780 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,740 | 0 | 15,400 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,710 | 30 | 23,471 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,780 | 70 | 43,771 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,800 | 20 | 18,302 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,800 | 0 | 19,006 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,850 | 50 | 19,490 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,860 | 10 | 14,912 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,870 | 10 | 23,126 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,840 | 30 | 11,402 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,830 | 10 | 14,697 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,730 | 100 | 19,218 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,750 | 20 | 16,928 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,760 | 10 | 31,139 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,790 | 30 | 17,204 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,860 | 70 | 34,545 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,880 | 20 | 15,304 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,810 | 70 | 31,620 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,830 | 20 | 43,804 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,970 | 140 | 55,231 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,990 | 20 | 21,427 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,940 | 50 | 15,964 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,970 | 30 | 22,038 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,930 | 40 | 14,294 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,930 | 0 | 30,587 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,960 | 30 | 13,132 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,930 | 30 | 13,782 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,950 | 20 | 36,143 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,900 | 50 | 51,299 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,940 | 40 | 33,340 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,880 | 60 | 31,917 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,740 | 140 | 32,661 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,630 | 110 | 44,153 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,840 | 210 | 134,448 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,940 | 100 | 84,475 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,060 | 120 | 72,764 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,100 | 40 | 36,181 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,100 | 0 | 31,575 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,170 | 70 | 44,241 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,260 | 90 | 47,721 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,200 | 60 | 38,116 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,180 | 20 | 37,299 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,080 | 100 | 73,441 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,120 | 40 | 41,947 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,030 | 90 | 25,798 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,990 | 40 | 27,239 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,980 | 10 | 48,659 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,140 | 160 | 128,927 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,230 | 90 | 82,374 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,260 | 30 | 87,873 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,190 | 70 | 44,795 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,170 | 20 | 48,628 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,240 | 70 | 65,573 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,280 | 40 | 30,586 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,290 | 10 | 38,728 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,310 | 20 | 59,150 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,320 | 10 | 42,092 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,350 | 30 | 43,441 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,400 | 50 | 46,067 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,470 | 70 | 69,262 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,470 | 0 | 53,127 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,380 | 90 | 87,369 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,390 | 10 | 41,322 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,460 | 70 | 82,112 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,420 | 40 | 83,132 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,400 | 20 | 41,903 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,400 | 0 | 35,916 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,420 | 20 | 39,658 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,430 | 10 | 50,153 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,390 | 40 | 57,534 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,340 | 50 | 34,619 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,350 | 10 | 32,237 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,360 | 10 | 32,238 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,240 | 120 | 53,992 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,370 | 130 | 97,993 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,380 | 10 | 31,223 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,390 | 10 | 36,535 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,390 | 0 | 54,797 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,450 | 60 | 64,628 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,450 | 0 | 41,816 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,390 | 60 | 80,800 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,240 | 150 | 46,748 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,300 | 60 | 71,704 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,360 | 60 | 84,965 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,490 | 130 | 52,412 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,350 | 140 | 109,642 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,380 | 30 | 36,823 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,410 | 30 | 47,347 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,330 | 80 | 65,331 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,400 | 70 | 55,364 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,400 | 0 | 63,164 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,290 | 110 | 63,623 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,360 | 70 | 75,155 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,280 | 80 | 69,451 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,330 | 50 | 72,055 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,430 | 100 | 153,537 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,530 | 100 | 164,152 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,710 | 150 | 149,605 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,860 | 70 | 147,324 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,600 | 260 | 479,864 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,700 | 100 | 146,293 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,590 | 110 | 159,776 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,730 | 130 | 133,713 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,740 | 10 | 150,907 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,650 | 90 | 236,506 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,620 | 30 | 154,700 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,560 | 60 | 216,806 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,450 | 110 | 118,498 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,720 | 270 | 254,929 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,780 | 60 | 142,895 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,700 | 80 | 176,807 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,790 | 90 | 265,700 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,920 | 130 | 253,112 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,050 | 130 | 324,214 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,920 | 130 | 570,540 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,860 | 60 | 351,903 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,780 | 80 | 374,691 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,800 | 20 | 410,283 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,530 | 270 | 909,005 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,640 | 110 | 392,952 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,640 | 0 | 426,746 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,630 | 10 | 233,343 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,590 | 40 | 273,350 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,600 | 10 | 341,251 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,420 | 180 | 591,106 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,560 | 140 | 370,428 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,310 | 250 | 425,035 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,690 | 330 | 335,186 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,500 | 190 | 628,273 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,720 | 220 | 706,191 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,600 | 120 | 1,823,644 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,980 | 620 | 13,334,690 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,920 | 40 | 30,338 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,920 | 0 | 32,475 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,890 | 30 | 14,363 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,940 | 50 | 22,446 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,950 | 20 | 21,714 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,980 | 30 | 21,303 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,020 | 40 | 44,708 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,000 | 20 | 35,897 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,910 | 90 | 64,916 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,920 | 10 | 23,321 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,890 | 30 | 31,128 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,930 | 40 | 20,505 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,910 | 20 | 14,205 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,940 | 30 | 23,064 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,980 | 40 | 26,453 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,950 | 30 | 25,076 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,890 | 20 | 39,585 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,880 | 0 | 19,648 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,880 | 0 | 28,919 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,800 | 80 | 44,984 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,800 | 0 | 21,953 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,790 | 10 | 58,291 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,800 | 10 | 41,939 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,790 | 40 | 41,521 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,740 | 30 | 18,144 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,740 | 0 | 17,453 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,740 | 10 | 14,903 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,750 | 10 | 11,420 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,740 | 10 | 15,962 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,730 | 10 | 40,246 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,740 | 20 | 13,923 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,720 | 0 | 12,379 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,720 | 20 | 15,049 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,700 | 30 | 10,958 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,730 | 60 | 23,573 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,670 | 20 | 11,590 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,650 | 10 | 23,599 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,640 | 10 | 22,495 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,630 | 0 | 43,114 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,630 | 110 | 25,339 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,740 | 120 | 36,872 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,860 | 290 | 90,336 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,150 | 80 | 78,405 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,070 | 10 | 31,377 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,080 | 50 | 58,472 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,130 | 40 | 17,888 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,090 | 70 | 16,589 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,020 | 40 | 17,979 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,060 | 20 | 11,056 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,080 | 40 | 16,608 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,120 | 30 | 25,202 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,150 | 10 | 20,575 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,160 | 10 | 38,001 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,170 | 10 | 15,546 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,160 | 30 | 13,845 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,130 | 10 | 16,243 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,140 | 30 | 24,165 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,170 | 10 | 12,689 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,180 | 50 | 18,090 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,130 | 10 | 14,813 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,140 | 90 | 29,183 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,050 | 20 | 22,787 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,030 | 0 | 23,691 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,030 | 120 | 29,555 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,150 | 0 | 16,371 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,150 | 50 | 33,660 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,100 | 30 | 21,762 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,070 | 40 | 22,244 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,030 | 10 | 26,806 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,020 | 10 | 15,877 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,010 | 0 | 20,370 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,010 | 80 | 37,072 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,930 | 20 | 29,299 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,910 | 20 | 42,963 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,890 | 70 | 39,787 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,820 | 80 | 35,844 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,900 | 70 | 23,946 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,830 | 30 | 18,654 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,800 | 0 | 24,452 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,800 | 50 | 18,115 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,750 | 30 | 14,354 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,720 | 10 | 16,902 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,710 | 50 | 21,650 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,660 | 20 | 18,183 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,680 | 50 | 18,253 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,630 | 20 | 16,807 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,610 | 20 | 10,814 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,630 | 70 | 12,315 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,700 | 40 | 23,126 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,660 | 10 | 14,973 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,670 | 40 | 28,435 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,710 | 20 | 10,622 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,730 | 30 | 18,434 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,700 | 80 | 10,171 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,620 | 40 | 19,491 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,580 | 10 | 20,312 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,590 | 60 | 31,877 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,650 | 80 | 31,208 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,730 | 70 | 7,604 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,660 | 40 | 21,792 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,620 | 20 | 12,683 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,600 | 80 | 28,633 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,520 | 0 | 22,695 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,520 | 20 | 21,754 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,540 | 120 | 61,160 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,660 | 80 | 24,231 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,580 | 240 | 51,552 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,820 | 10 | 13,858 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,830 | 0 | 29,586 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,830 | 10 | 16,755 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,840 | 10 | 24,891 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,850 | 70 | 28,553 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,920 | 60 | 42,780 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,980 | 30 | 27,782 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,950 | 50 | 22,132 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,000 | 60 | 23,618 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,940 | 10 | 24,543 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,950 | 20 | 16,874 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,970 | 90 | 13,352 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%