서원인텍

(093920)    I    코스닥 제조 11.22 14:32
5,680 전일 5,690 고가 5,700 상한가 7,390 거래량
(주)
6,480
10 -0.18% 시가 5,670 저가 5,670 하한가 3,990 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,700 10 9,471 -1,290 555,471 2.99% 18,044,529
24.11.20 5,710 10 10,055 -1,747 556,761 2.99% 18,043,239
24.11.19 5,700 10 13,045 -1,322 558,508 3.00% 18,041,492
24.11.18 5,670 30 6,891 1,133 559,830 3.01% 18,040,170
24.11.15 5,630 40 13,545 -1,570 558,697 3.00% 18,041,303
24.11.14 5,610 30 18,366 -369 560,267 3.01% 18,039,733
24.11.13 5,690 80 23,948 -624 560,636 3.01% 18,039,364
24.11.12 5,710 20 17,732 2,388 561,260 3.02% 18,038,740
24.11.11 5,820 110 28,747 -269 558,872 3.00% 18,041,128
24.11.08 5,850 30 9,719 -197 559,141 3.01% 18,040,859
24.11.07 5,840 10 11,050 559,338 559,338 3.01% 18,040,662
24.11.06 5,840 0 27,119 0 0 0.00% 0
24.11.05 5,860 20 11,678 0 0 0.00% 0
24.11.04 5,880 20 18,048 0 0 0.00% 0
24.11.01 5,830 50 33,277 0 0 0.00% 0
24.10.31 5,840 10 5,750 0 0 0.00% 0
24.10.30 5,820 20 5,195 0 0 0.00% 0
24.10.29 5,830 10 14,888 0 0 0.00% 0
24.10.28 5,800 30 23,896 0 0 0.00% 0
24.10.25 5,770 30 43,929 0 0 0.00% 0
24.10.24 5,780 10 20,024 0 0 0.00% 0
24.10.23 5,770 10 23,751 0 0 0.00% 0
24.10.22 5,780 10 20,646 0 0 0.00% 0
24.10.21 5,750 30 51,210 0 0 0.00% 0
24.10.18 5,760 10 29,423 0 0 0.00% 0
24.10.17 5,730 30 32,380 0 0 0.00% 0
24.10.16 5,760 30 19,404 0 0 0.00% 0
24.10.15 5,750 10 41,618 0 0 0.00% 0
24.10.14 5,760 10 24,385 0 0 0.00% 0
24.10.11 5,730 30 21,336 0 0 0.00% 0
24.10.10 5,630 100 49,845 0 0 0.00% 0
24.10.08 5,640 10 6,774 0 0 0.00% 0
24.10.07 5,640 0 10,661 0 0 0.00% 0
24.10.04 5,660 20 38,020 0 0 0.00% 0
24.10.02 5,690 30 17,596 0 0 0.00% 0
24.09.30 5,660 30 4,885 0 0 0.00% 0
24.09.27 5,680 20 20,320 0 0 0.00% 0
24.09.26 5,650 30 15,625 0 0 0.00% 0
24.09.25 5,630 20 18,764 0 0 0.00% 0
24.09.24 5,610 20 19,496 0 0 0.00% 0
24.09.23 5,600 10 7,188 0 0 0.00% 0
24.09.20 5,580 20 16,198 0 0 0.00% 0
24.09.19 5,600 20 16,019 0 0 0.00% 0
24.09.13 5,650 50 24,106 0 0 0.00% 0
24.09.12 5,600 50 17,782 0 0 0.00% 0
24.09.11 5,610 10 4,186 0 0 0.00% 0
24.09.10 5,630 20 6,870 0 0 0.00% 0
24.09.09 5,600 30 8,767 0 0 0.00% 0
24.09.06 5,610 10 18,149 0 0 0.00% 0
24.09.05 5,630 20 20,603 0 0 0.00% 0
24.09.04 5,670 40 20,100 0 0 0.00% 0
24.09.03 5,690 20 17,276 0 0 0.00% 0
24.09.02 5,710 20 14,628 0 0 0.00% 0
24.08.30 5,690 20 10,270 0 0 0.00% 0
24.08.29 5,680 10 12,337 0 0 0.00% 0
24.08.28 5,690 10 5,789 0 0 0.00% 0
24.08.27 5,670 20 19,081 0 0 0.00% 0
24.08.26 5,650 20 16,004 0 0 0.00% 0
24.08.23 5,660 10 12,352 0 0 0.00% 0
24.08.22 5,670 10 7,060 0 0 0.00% 0
24.08.21 5,680 10 7,180 0 0 0.00% 0
24.08.20 5,620 60 20,628 0 0 0.00% 0
24.08.19 5,650 30 19,742 0 0 0.00% 0
24.08.16 5,710 60 38,407 0 0 0.00% 0
24.08.14 5,700 10 89,491 0 0 0.00% 0
24.08.13 5,630 70 319,208 0 0 0.00% 0
24.08.12 5,610 20 10,033 0 0 0.00% 0
24.08.09 5,570 40 7,652 0 0 0.00% 0
24.08.08 5,550 20 12,044 0 0 0.00% 0
24.08.07 5,500 50 6,436 0 0 0.00% 0
24.08.06 5,350 150 32,564 0 0 0.00% 0
24.08.05 5,600 250 106,444 0 0 0.00% 0
24.08.02 5,670 70 17,398 0 0 0.00% 0
24.08.01 5,630 40 8,236 0 0 0.00% 0
24.07.31 5,640 10 17,588 0 0 0.00% 0
24.07.30 5,680 40 2,933 0 0 0.00% 0
24.07.29 5,690 10 8,694 0 0 0.00% 0
24.07.26 5,580 110 12,507 0 0 0.00% 0
24.07.25 5,610 30 10,465 0 0 0.00% 0
24.07.24 5,630 20 7,512 0 0 0.00% 0
24.07.23 5,610 20 7,572 0 0 0.00% 0
24.07.22 5,670 60 18,176 0 0 0.00% 0
24.07.19 5,660 10 15,085 0 0 0.00% 0
24.07.18 5,710 50 12,844 0 0 0.00% 0
24.07.17 5,710 0 11,309 0 0 0.00% 0
24.07.16 5,710 0 6,480 0 0 0.00% 0
24.07.15 5,680 30 2,486 0 0 0.00% 0
24.07.12 5,670 10 10,224 0 0 0.00% 0
24.07.11 5,670 0 15,644 0 0 0.00% 0
24.07.10 5,740 70 40,568 0 0 0.00% 0
24.07.09 5,650 90 26,451 0 0 0.00% 0
24.07.08 5,660 10 6,256 0 0 0.00% 0
24.07.05 5,630 30 22,391 0 0 0.00% 0
24.07.04 5,620 10 9,721 0 0 0.00% 0
24.07.03 5,590 30 19,581 0 0 0.00% 0
24.07.02 5,610 20 10,338 0 0 0.00% 0
24.07.01 5,590 20 8,083 0 0 0.00% 0
24.06.28 5,560 30 5,294 0 0 0.00% 0
24.06.27 5,580 20 6,238 0 0 0.00% 0
24.06.26 5,590 10 9,738 0 0 0.00% 0
24.06.25 5,600 10 36,171 0 0 0.00% 0
24.06.24 5,620 20 17,486 0 0 0.00% 0
24.06.21 5,650 30 6,090 0 0 0.00% 0
24.06.20 5,640 10 5,599 0 0 0.00% 0
24.06.19 5,640 0 9,994 0 0 0.00% 0
24.06.18 5,620 20 10,674 0 0 0.00% 0
24.06.17 5,650 30 11,160 0 0 0.00% 0
24.06.14 5,660 10 12,364 0 0 0.00% 0
24.06.13 5,660 0 10,587 0 0 0.00% 0
24.06.12 5,670 10 3,935 0 0 0.00% 0
24.06.11 5,660 10 7,311 0 0 0.00% 0
24.06.10 5,670 10 12,117 0 0 0.00% 0
24.06.07 5,670 0 8,567 0 0 0.00% 0
24.06.05 5,680 10 23,728 0 0 0.00% 0
24.06.04 5,690 10 12,427 0 0 0.00% 0
24.06.03 5,670 20 11,038 0 0 0.00% 0
24.05.31 5,600 70 14,356 0 0 0.00% 0
24.05.30 5,680 80 33,157 0 0 0.00% 0
24.05.29 5,700 20 12,990 0 0 0.00% 0
24.05.28 5,700 0 4,927 0 0 0.00% 0
24.05.27 5,710 10 22,451 0 0 0.00% 0
24.05.24 5,740 30 7,053 0 0 0.00% 0
24.05.23 5,730 10 5,775 0 0 0.00% 0
24.05.22 5,750 20 4,428 0 0 0.00% 0
24.05.21 5,720 30 37,769 0 0 0.00% 0
24.05.20 5,700 20 19,333 0 0 0.00% 0
24.05.17 5,730 30 24,355 0 0 0.00% 0
24.05.16 5,760 30 21,152 0 0 0.00% 0
24.05.14 5,780 20 9,268 0 0 0.00% 0
24.05.13 5,800 20 33,844 0 0 0.00% 0
24.05.10 5,790 10 5,869 0 0 0.00% 0
24.05.09 5,790 0 7,933 0 0 0.00% 0
24.05.08 5,800 10 7,295 0 0 0.00% 0
24.05.07 5,790 10 16,567 0 0 0.00% 0
24.05.03 5,800 10 7,046 0 0 0.00% 0
24.05.02 5,800 0 10,613 0 0 0.00% 0
24.04.30 5,780 20 45,470 0 0 0.00% 0
24.04.29 5,710 70 59,087 0 0 0.00% 0
24.04.26 5,690 20 18,393 0 0 0.00% 0
24.04.25 5,700 10 15,160 0 0 0.00% 0
24.04.24 5,700 0 10,293 0 0 0.00% 0
24.04.23 5,720 20 9,177 0 0 0.00% 0
24.04.22 5,680 40 17,200 0 0 0.00% 0
24.04.19 5,730 50 15,086 0 0 0.00% 0
24.04.18 5,690 40 10,119 0 0 0.00% 0
24.04.17 5,660 30 10,386 0 0 0.00% 0
24.04.16 5,740 80 22,360 0 0 0.00% 0
24.04.15 5,740 0 42,230 0 0 0.00% 0
24.04.12 5,750 10 22,877 0 0 0.00% 0
24.04.11 5,750 0 32,026 0 0 0.00% 0
24.04.09 5,720 30 26,312 0 0 0.00% 0
24.04.08 5,720 0 27,267 0 0 0.00% 0
24.04.05 5,750 30 16,581 0 0 0.00% 0
24.04.04 5,760 10 18,533 0 0 0.00% 0
24.04.03 5,770 10 14,407 0 0 0.00% 0
24.04.02 5,760 10 17,870 0 0 0.00% 0
24.04.01 5,740 20 9,796 0 0 0.00% 0
24.03.29 5,760 20 13,455 0 0 0.00% 0
24.03.28 5,770 10 30,392 0 0 0.00% 0
24.03.27 5,780 10 13,332 0 0 0.00% 0
24.03.26 5,800 20 11,334 0 0 0.00% 0
24.03.25 5,780 20 15,427 0 0 0.00% 0
24.03.22 5,780 0 14,790 0 0 0.00% 0
24.03.21 5,740 40 44,042 0 0 0.00% 0
24.03.20 5,750 10 21,190 0 0 0.00% 0
24.03.19 5,750 0 19,861 0 0 0.00% 0
24.03.18 5,740 10 16,772 0 0 0.00% 0
24.03.15 5,750 10 26,622 0 0 0.00% 0
24.03.14 5,740 10 21,375 0 0 0.00% 0
24.03.13 5,770 30 18,793 0 0 0.00% 0
24.03.12 5,790 20 12,602 0 0 0.00% 0
24.03.11 5,780 10 21,221 0 0 0.00% 0
24.03.08 5,770 10 25,271 0 0 0.00% 0
24.03.07 5,790 20 36,505 0 0 0.00% 0
24.03.06 5,770 20 19,109 0 0 0.00% 0
24.03.05 5,790 20 14,915 0 0 0.00% 0
24.03.04 5,730 60 25,200 0 0 0.00% 0
24.02.29 5,740 10 12,567 0 0 0.00% 0
24.02.28 5,790 50 60,522 0 0 0.00% 0
24.02.27 5,830 40 15,216 0 0 0.00% 0
24.02.26 5,840 10 25,654 0 0 0.00% 0
24.02.23 5,880 40 19,697 0 0 0.00% 0
24.02.22 5,830 50 24,172 0 0 0.00% 0
24.02.21 5,850 20 12,506 0 0 0.00% 0
24.02.20 5,900 50 23,278 0 0 0.00% 0
24.02.19 5,880 20 31,026 0 0 0.00% 0
24.02.16 5,870 10 23,447 0 0 0.00% 0
24.02.15 5,840 30 29,238 0 0 0.00% 0
24.02.14 5,840 0 22,383 0 0 0.00% 0
24.02.13 5,810 30 27,202 0 0 0.00% 0
24.02.08 5,800 10 28,316 0 0 0.00% 0
24.02.07 5,750 50 20,674 0 0 0.00% 0
24.02.06 5,760 10 18,980 0 0 0.00% 0
24.02.05 5,790 30 67,159 0 0 0.00% 0
24.02.02 5,740 50 29,058 0 0 0.00% 0
24.02.01 5,710 30 19,166 0 0 0.00% 0
24.01.31 5,700 10 51,829 0 0 0.00% 0
24.01.30 5,690 10 29,724 0 0 0.00% 0
24.01.29 5,720 30 21,766 0 0 0.00% 0
24.01.26 5,700 20 11,017 0 0 0.00% 0
24.01.25 5,720 20 48,370 0 0 0.00% 0
24.01.24 5,760 40 14,483 0 0 0.00% 0
24.01.23 5,720 40 12,675 0 0 0.00% 0
24.01.22 5,700 20 16,456 0 0 0.00% 0
24.01.19 5,640 60 26,753 0 0 0.00% 0
24.01.18 5,610 30 8,390 0 0 0.00% 0
24.01.17 5,700 90 27,536 0 0 0.00% 0
24.01.16 5,650 50 11,337 0 0 0.00% 0
24.01.15 5,700 50 11,599 0 0 0.00% 0
24.01.12 5,750 50 19,465 0 0 0.00% 0
24.01.11 5,720 30 13,000 0 0 0.00% 0
24.01.10 5,800 80 14,907 0 0 0.00% 0
24.01.09 5,760 40 23,158 0 0 0.00% 0
24.01.08 5,790 30 17,443 0 0 0.00% 0
24.01.05 5,750 40 14,476 0 0 0.00% 0
24.01.04 5,790 40 20,992 0 0 0.00% 0
24.01.03 5,860 70 31,981 0 0 0.00% 0
24.01.02 5,810 50 33,858 0 0 0.00% 0
23.12.28 5,830 20 35,965 0 0 0.00% 0
23.12.27 6,010 180 83,370 0 0 0.00% 0
23.12.26 6,010 0 73,741 0 0 0.00% 0
23.12.22 6,010 0 25,517 0 0 0.00% 0
23.12.21 6,000 10 16,974 0 0 0.00% 0
23.12.20 6,000 0 30,151 0 0 0.00% 0
23.12.19 5,960 40 24,236 0 0 0.00% 0
23.12.18 5,930 30 47,968 0 0 0.00% 0
23.12.15 5,870 60 60,833 0 0 0.00% 0
23.12.14 5,840 30 51,431 0 0 0.00% 0
23.12.13 5,860 20 10,778 0 0 0.00% 0
23.12.12 5,880 20 33,857 0 0 0.00% 0
23.12.11 5,880 0 27,648 0 0 0.00% 0
23.12.08 5,870 10 12,627 0 0 0.00% 0
23.12.07 5,870 0 6,218 0 0 0.00% 0
23.12.06 5,860 10 11,590 0 0 0.00% 0
23.12.05 5,890 30 8,427 0 0 0.00% 0
23.12.04 5,900 10 14,393 0 0 0.00% 0
23.12.01 5,880 20 16,336 0 0 0.00% 0
23.11.30 5,890 10 19,008 0 0 0.00% 0
23.11.29 5,910 20 12,570 0 0 0.00% 0
23.11.28 5,930 20 13,115 0 0 0.00% 0
23.11.27 5,900 30 30,355 0 0 0.00% 0
23.11.24 5,910 10 12,459 0 0 0.00% 0
23.11.23 5,920 10 14,509 0 0 0.00% 0
23.11.22 5,920 0 13,029 0 0 0.00% 0
23.11.21 5,910 10 14,658 0 0 0.00% 0
23.11.20 5,850 60 24,279 0 0 0.00% 0
23.11.17 5,850 0 8,955 0 0 0.00% 0
23.11.16 5,830 10 25,838 0 0 0.00% 0
23.11.15 5,830 0 21,460 0 0 0.00% 0
23.11.14 5,790 40 9,983 0 0 0.00% 0
23.11.13 5,820 30 20,599 0 0 0.00% 0
23.11.10 5,780 40 29,818 0 0 0.00% 0
23.11.09 5,790 10 17,353 0 0 0.00% 0
23.11.08 5,820 30 18,768 0 0 0.00% 0
23.11.07 5,810 10 25,246 0 0 0.00% 0
23.11.06 5,710 100 59,454 0 0 0.00% 0
23.11.03 5,670 40 16,178 0 0 0.00% 0
23.11.02 5,570 100 37,003 0 0 0.00% 0
23.11.01 5,550 20 11,809 0 0 0.00% 0
23.10.31 5,570 20 21,096 0 0 0.00% 0
23.10.30 5,530 40 9,960 0 0 0.00% 0
23.10.27 5,550 20 22,551 0 0 0.00% 0
23.10.26 5,660 110 36,843 0 0 0.00% 0
23.10.25 5,630 30 12,741 0 0 0.00% 0
23.10.24 5,550 80 20,279 0 0 0.00% 0
23.10.23 5,590 40 20,264 0 0 0.00% 0
23.10.20 5,650 60 31,021 0 0 0.00% 0
23.10.19 5,670 20 25,861 0 0 0.00% 0
23.10.18 5,710 40 37,906 0 0 0.00% 0
23.10.17 5,710 0 19,753 0 0 0.00% 0
23.10.16 5,730 20 31,241 0 0 0.00% 0
23.10.13 5,730 0 23,504 0 0 0.00% 0
23.10.12 5,730 0 18,330 0 0 0.00% 0
23.10.11 5,640 90 21,077 0 0 0.00% 0
23.10.10 5,650 10 23,338 0 0 0.00% 0
23.10.06 5,520 130 14,016 0 0 0.00% 0
23.10.05 5,560 40 39,127 0 0 0.00% 0
23.10.04 5,690 130 27,473 0 0 0.00% 0
23.09.27 5,620 70 14,491 0 0 0.00% 0
23.09.26 5,640 20 49,746 0 0 0.00% 0
23.09.25 5,720 80 31,525 0 0 0.00% 0
23.09.22 5,740 20 26,832 0 0 0.00% 0
23.09.21 5,790 50 14,607 0 0 0.00% 0
23.09.20 5,770 20 26,791 0 0 0.00% 0
23.09.19 5,800 30 15,553 0 0 0.00% 0
23.09.18 5,800 0 19,972 0 0 0.00% 0
23.09.15 5,770 30 14,195 0 0 0.00% 0
23.09.14 5,730 40 11,545 0 0 0.00% 0
23.09.13 5,730 0 17,165 0 0 0.00% 0
23.09.12 5,740 10 20,780 0 0 0.00% 0
23.09.11 5,740 0 15,400 0 0 0.00% 0
23.09.08 5,710 30 23,471 0 0 0.00% 0
23.09.07 5,780 70 43,771 0 0 0.00% 0
23.09.06 5,800 20 18,302 0 0 0.00% 0
23.09.05 5,800 0 19,006 0 0 0.00% 0
23.09.04 5,850 50 19,490 0 0 0.00% 0
23.09.01 5,860 10 14,912 0 0 0.00% 0
23.08.31 5,870 10 23,126 0 0 0.00% 0
23.08.30 5,840 30 11,402 0 0 0.00% 0
23.08.29 5,830 10 14,697 0 0 0.00% 0
23.08.28 5,730 100 19,218 0 0 0.00% 0
23.08.25 5,750 20 16,928 0 0 0.00% 0
23.08.24 5,760 10 31,139 0 0 0.00% 0
23.08.23 5,790 30 17,204 0 0 0.00% 0
23.08.22 5,860 70 34,545 0 0 0.00% 0
23.08.21 5,880 20 15,304 0 0 0.00% 0
23.08.18 5,810 70 31,620 0 0 0.00% 0
23.08.17 5,830 20 43,804 0 0 0.00% 0
23.08.16 5,970 140 55,231 0 0 0.00% 0
23.08.14 5,990 20 21,427 0 0 0.00% 0
23.08.11 5,940 50 15,964 0 0 0.00% 0
23.08.10 5,970 30 22,038 0 0 0.00% 0
23.08.09 5,930 40 14,294 0 0 0.00% 0
23.08.08 5,930 0 30,587 0 0 0.00% 0
23.08.07 5,960 30 13,132 0 0 0.00% 0
23.08.04 5,930 30 13,782 0 0 0.00% 0
23.08.03 5,950 20 36,143 0 0 0.00% 0
23.08.02 5,900 50 51,299 0 0 0.00% 0
23.08.01 5,940 40 33,340 0 0 0.00% 0
23.07.31 5,880 60 31,917 0 0 0.00% 0
23.07.28 5,740 140 32,661 0 0 0.00% 0
23.07.27 5,630 110 44,153 0 0 0.00% 0
23.07.26 5,840 210 134,448 0 0 0.00% 0
23.07.25 5,940 100 84,475 0 0 0.00% 0
23.07.24 6,060 120 72,764 0 0 0.00% 0
23.07.21 6,100 40 36,181 0 0 0.00% 0
23.07.20 6,100 0 31,575 0 0 0.00% 0
23.07.19 6,170 70 44,241 0 0 0.00% 0
23.07.18 6,260 90 47,721 0 0 0.00% 0
23.07.17 6,200 60 38,116 0 0 0.00% 0
23.07.14 6,180 20 37,299 0 0 0.00% 0
23.07.13 6,080 100 73,441 0 0 0.00% 0
23.07.12 6,120 40 41,947 0 0 0.00% 0
23.07.11 6,030 90 25,798 0 0 0.00% 0
23.07.10 5,990 40 27,239 0 0 0.00% 0
23.07.07 5,980 10 48,659 0 0 0.00% 0
23.07.06 6,140 160 128,927 0 0 0.00% 0
23.07.05 6,230 90 82,374 0 0 0.00% 0
23.07.04 6,260 30 87,873 0 0 0.00% 0
23.07.03 6,190 70 44,795 0 0 0.00% 0
23.06.30 6,170 20 48,628 0 0 0.00% 0
23.06.29 6,240 70 65,573 0 0 0.00% 0
23.06.28 6,280 40 30,586 0 0 0.00% 0
23.06.27 6,290 10 38,728 0 0 0.00% 0
23.06.26 6,310 20 59,150 0 0 0.00% 0
23.06.23 6,320 10 42,092 0 0 0.00% 0
23.06.22 6,350 30 43,441 0 0 0.00% 0
23.06.21 6,400 50 46,067 0 0 0.00% 0
23.06.20 6,470 70 69,262 0 0 0.00% 0
23.06.19 6,470 0 53,127 0 0 0.00% 0
23.06.16 6,380 90 87,369 0 0 0.00% 0
23.06.15 6,390 10 41,322 0 0 0.00% 0
23.06.14 6,460 70 82,112 0 0 0.00% 0
23.06.13 6,420 40 83,132 0 0 0.00% 0
23.06.12 6,400 20 41,903 0 0 0.00% 0
23.06.09 6,400 0 35,916 0 0 0.00% 0
23.06.08 6,420 20 39,658 0 0 0.00% 0
23.06.07 6,430 10 50,153 0 0 0.00% 0
23.06.05 6,390 40 57,534 0 0 0.00% 0
23.06.02 6,340 50 34,619 0 0 0.00% 0
23.06.01 6,350 10 32,237 0 0 0.00% 0
23.05.31 6,360 10 32,238 0 0 0.00% 0
23.05.30 6,240 120 53,992 0 0 0.00% 0
23.05.26 6,370 130 97,993 0 0 0.00% 0
23.05.25 6,380 10 31,223 0 0 0.00% 0
23.05.24 6,390 10 36,535 0 0 0.00% 0
23.05.23 6,390 0 54,797 0 0 0.00% 0
23.05.22 6,450 60 64,628 0 0 0.00% 0
23.05.19 6,450 0 41,816 0 0 0.00% 0
23.05.18 6,390 60 80,800 0 0 0.00% 0
23.05.17 6,240 150 46,748 0 0 0.00% 0
23.05.16 6,300 60 71,704 0 0 0.00% 0
23.05.15 6,360 60 84,965 0 0 0.00% 0
23.05.12 6,490 130 52,412 0 0 0.00% 0
23.05.11 6,350 140 109,642 0 0 0.00% 0
23.05.10 6,380 30 36,823 0 0 0.00% 0
23.05.09 6,410 30 47,347 0 0 0.00% 0
23.05.08 6,330 80 65,331 0 0 0.00% 0
23.05.04 6,400 70 55,364 0 0 0.00% 0
23.05.03 6,400 0 63,164 0 0 0.00% 0
23.05.02 6,290 110 63,623 0 0 0.00% 0
23.04.28 6,360 70 75,155 0 0 0.00% 0
23.04.27 6,280 80 69,451 0 0 0.00% 0
23.04.26 6,330 50 72,055 0 0 0.00% 0
23.04.25 6,430 100 153,537 0 0 0.00% 0
23.04.24 6,530 100 164,152 0 0 0.00% 0
23.04.21 6,710 150 149,605 0 0 0.00% 0
23.04.20 6,860 70 147,324 0 0 0.00% 0
23.04.19 6,600 260 479,864 0 0 0.00% 0
23.04.18 6,700 100 146,293 0 0 0.00% 0
23.04.17 6,590 110 159,776 0 0 0.00% 0
23.04.14 6,730 130 133,713 0 0 0.00% 0
23.04.13 6,740 10 150,907 0 0 0.00% 0
23.04.12 6,650 90 236,506 0 0 0.00% 0
23.04.11 6,620 30 154,700 0 0 0.00% 0
23.04.10 6,560 60 216,806 0 0 0.00% 0
23.04.07 6,450 110 118,498 0 0 0.00% 0
23.04.06 6,720 270 254,929 0 0 0.00% 0
23.04.05 6,780 60 142,895 0 0 0.00% 0
23.04.04 6,700 80 176,807 0 0 0.00% 0
23.04.03 6,790 90 265,700 0 0 0.00% 0
23.03.31 6,920 130 253,112 0 0 0.00% 0
23.03.30 7,050 130 324,214 0 0 0.00% 0
23.03.29 6,920 130 570,540 0 0 0.00% 0
23.03.28 6,860 60 351,903 0 0 0.00% 0
23.03.27 6,780 80 374,691 0 0 0.00% 0
23.03.24 6,800 20 410,283 0 0 0.00% 0
23.03.23 6,530 270 909,005 0 0 0.00% 0
23.03.22 6,640 110 392,952 0 0 0.00% 0
23.03.21 6,640 0 426,746 0 0 0.00% 0
23.03.20 6,630 10 233,343 0 0 0.00% 0
23.03.17 6,590 40 273,350 0 0 0.00% 0
23.03.16 6,600 10 341,251 0 0 0.00% 0
23.03.15 6,420 180 591,106 0 0 0.00% 0
23.03.14 6,560 140 370,428 0 0 0.00% 0
23.03.13 6,310 250 425,035 0 0 0.00% 0
23.03.10 6,690 330 335,186 0 0 0.00% 0
23.03.09 6,500 190 628,273 0 0 0.00% 0
23.03.08 6,720 220 706,191 0 0 0.00% 0
23.03.07 6,600 120 1,823,644 0 0 0.00% 0
23.03.06 5,980 620 13,334,690 0 0 0.00% 0
23.03.03 5,920 40 30,338 0 0 0.00% 0
23.03.02 5,920 0 32,475 0 0 0.00% 0
23.02.28 5,890 30 14,363 0 0 0.00% 0
23.02.27 5,940 50 22,446 0 0 0.00% 0
23.02.24 5,950 20 21,714 0 0 0.00% 0
23.02.23 5,980 30 21,303 0 0 0.00% 0
23.02.22 6,020 40 44,708 0 0 0.00% 0
23.02.21 6,000 20 35,897 0 0 0.00% 0
23.02.20 5,910 90 64,916 0 0 0.00% 0
23.02.17 5,920 10 23,321 0 0 0.00% 0
23.02.16 5,890 30 31,128 0 0 0.00% 0
23.02.15 5,930 40 20,505 0 0 0.00% 0
23.02.14 5,910 20 14,205 0 0 0.00% 0
23.02.13 5,940 30 23,064 0 0 0.00% 0
23.02.10 5,980 40 26,453 0 0 0.00% 0
23.02.09 5,950 30 25,076 0 0 0.00% 0
23.02.08 5,890 20 39,585 0 0 0.00% 0
23.02.06 5,880 0 19,648 0 0 0.00% 0
23.02.03 5,880 0 28,919 0 0 0.00% 0
23.02.02 5,800 80 44,984 0 0 0.00% 0
23.02.01 5,800 0 21,953 0 0 0.00% 0
23.01.31 5,790 10 58,291 0 0 0.00% 0
23.01.30 5,800 10 41,939 0 0 0.00% 0
23.01.27 5,790 40 41,521 0 0 0.00% 0
23.01.25 5,740 30 18,144 0 0 0.00% 0
23.01.20 5,740 0 17,453 0 0 0.00% 0
23.01.19 5,740 10 14,903 0 0 0.00% 0
23.01.18 5,750 10 11,420 0 0 0.00% 0
23.01.17 5,740 10 15,962 0 0 0.00% 0
23.01.16 5,730 10 40,246 0 0 0.00% 0
23.01.13 5,740 20 13,923 0 0 0.00% 0
23.01.12 5,720 0 12,379 0 0 0.00% 0
23.01.11 5,720 20 15,049 0 0 0.00% 0
23.01.10 5,700 30 10,958 0 0 0.00% 0
23.01.09 5,730 60 23,573 0 0 0.00% 0
23.01.06 5,670 20 11,590 0 0 0.00% 0
23.01.05 5,650 10 23,599 0 0 0.00% 0
23.01.04 5,640 10 22,495 0 0 0.00% 0
23.01.03 5,630 0 43,114 0 0 0.00% 0
23.01.02 5,630 110 25,339 0 0 0.00% 0
22.12.29 5,740 120 36,872 0 0 0.00% 0
22.12.28 5,860 290 90,336 0 0 0.00% 0
22.12.27 6,150 80 78,405 0 0 0.00% 0
22.12.26 6,070 10 31,377 0 0 0.00% 0
22.12.23 6,080 50 58,472 0 0 0.00% 0
22.12.22 6,130 40 17,888 0 0 0.00% 0
22.12.21 6,090 70 16,589 0 0 0.00% 0
22.12.20 6,020 40 17,979 0 0 0.00% 0
22.12.19 6,060 20 11,056 0 0 0.00% 0
22.12.16 6,080 40 16,608 0 0 0.00% 0
22.12.15 6,120 30 25,202 0 0 0.00% 0
22.12.14 6,150 10 20,575 0 0 0.00% 0
22.12.13 6,160 10 38,001 0 0 0.00% 0
22.12.12 6,170 10 15,546 0 0 0.00% 0
22.12.09 6,160 30 13,845 0 0 0.00% 0
22.12.08 6,130 10 16,243 0 0 0.00% 0
22.12.07 6,140 30 24,165 0 0 0.00% 0
22.12.06 6,170 10 12,689 0 0 0.00% 0
22.12.05 6,180 50 18,090 0 0 0.00% 0
22.12.02 6,130 10 14,813 0 0 0.00% 0
22.12.01 6,140 90 29,183 0 0 0.00% 0
22.11.30 6,050 20 22,787 0 0 0.00% 0
22.11.29 6,030 0 23,691 0 0 0.00% 0
22.11.28 6,030 120 29,555 0 0 0.00% 0
22.11.25 6,150 0 16,371 0 0 0.00% 0
22.11.24 6,150 50 33,660 0 0 0.00% 0
22.11.23 6,100 30 21,762 0 0 0.00% 0
22.11.22 6,070 40 22,244 0 0 0.00% 0
22.11.21 6,030 10 26,806 0 0 0.00% 0
22.11.18 6,020 10 15,877 0 0 0.00% 0
22.11.17 6,010 0 20,370 0 0 0.00% 0
22.11.16 6,010 80 37,072 0 0 0.00% 0
22.11.15 5,930 20 29,299 0 0 0.00% 0
22.11.14 5,910 20 42,963 0 0 0.00% 0
22.11.11 5,890 70 39,787 0 0 0.00% 0
22.11.10 5,820 80 35,844 0 0 0.00% 0
22.11.09 5,900 70 23,946 0 0 0.00% 0
22.11.08 5,830 30 18,654 0 0 0.00% 0
22.11.07 5,800 0 24,452 0 0 0.00% 0
22.11.04 5,800 50 18,115 0 0 0.00% 0
22.11.03 5,750 30 14,354 0 0 0.00% 0
22.11.02 5,720 10 16,902 0 0 0.00% 0
22.11.01 5,710 50 21,650 0 0 0.00% 0
22.10.31 5,660 20 18,183 0 0 0.00% 0
22.10.28 5,680 50 18,253 0 0 0.00% 0
22.10.27 5,630 20 16,807 0 0 0.00% 0
22.10.26 5,610 20 10,814 0 0 0.00% 0
22.10.25 5,630 70 12,315 0 0 0.00% 0
22.10.24 5,700 40 23,126 0 0 0.00% 0
22.10.21 5,660 10 14,973 0 0 0.00% 0
22.10.20 5,670 40 28,435 0 0 0.00% 0
22.10.19 5,710 20 10,622 0 0 0.00% 0
22.10.18 5,730 30 18,434 0 0 0.00% 0
22.10.17 5,700 80 10,171 0 0 0.00% 0
22.10.14 5,620 40 19,491 0 0 0.00% 0
22.10.13 5,580 10 20,312 0 0 0.00% 0
22.10.12 5,590 60 31,877 0 0 0.00% 0
22.10.11 5,650 80 31,208 0 0 0.00% 0
22.10.07 5,730 70 7,604 0 0 0.00% 0
22.10.06 5,660 40 21,792 0 0 0.00% 0
22.10.05 5,620 20 12,683 0 0 0.00% 0
22.10.04 5,600 80 28,633 0 0 0.00% 0
22.09.30 5,520 0 22,695 0 0 0.00% 0
22.09.29 5,520 20 21,754 0 0 0.00% 0
22.09.28 5,540 120 61,160 0 0 0.00% 0
22.09.27 5,660 80 24,231 0 0 0.00% 0
22.09.26 5,580 240 51,552 0 0 0.00% 0
22.09.23 5,820 10 13,858 0 0 0.00% 0
22.09.22 5,830 0 29,586 0 0 0.00% 0
22.09.21 5,830 10 16,755 0 0 0.00% 0
22.09.20 5,840 10 24,891 0 0 0.00% 0
22.09.19 5,850 70 28,553 0 0 0.00% 0
22.09.16 5,920 60 42,780 0 0 0.00% 0
22.09.15 5,980 30 27,782 0 0 0.00% 0
22.09.14 5,950 50 22,132 0 0 0.00% 0
22.09.13 6,000 60 23,618 0 0 0.00% 0
22.09.08 5,940 10 24,543 0 0 0.00% 0
22.09.07 5,950 20 16,874 0 0 0.00% 0
22.09.06 5,970 90 13,352 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:53 더보기 >