슈프리마에이치큐
(094840) I 코스닥 제조 11.22 13:285,580 | 전일 | 5,680 | 고가 | 5,680 | 상한가 | 7,380 |
거래량 (주) |
9,598 |
100 -1.76% | 시가 | 5,680 | 저가 | 5,580 | 하한가 | 3,980 |
거래대금 (백만) |
54 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,600 | 80 | 4,360 | 27 | 187,221 | 1.79% | 10,284,619 |
24.11.20 | 5,530 | 70 | 5,506 | 431 | 187,194 | 1.79% | 10,284,646 |
24.11.19 | 5,530 | 0 | 10,399 | 1,577 | 186,763 | 1.78% | 10,285,077 |
24.11.18 | 5,420 | 110 | 6,531 | -458 | 185,186 | 1.77% | 10,286,654 |
24.11.15 | 5,570 | 150 | 10,693 | -2,553 | 185,644 | 1.77% | 10,286,196 |
24.11.14 | 5,470 | 40 | 14,977 | -757 | 188,197 | 1.80% | 10,283,643 |
24.11.13 | 5,500 | 30 | 13,711 | 4,237 | 188,954 | 1.80% | 10,282,886 |
24.11.12 | 5,660 | 160 | 36,193 | -721 | 184,717 | 1.76% | 10,287,123 |
24.11.11 | 5,800 | 140 | 27,243 | 198 | 185,438 | 1.77% | 10,286,402 |
24.11.08 | 5,860 | 60 | 16,749 | -113 | 185,240 | 1.77% | 10,286,600 |
24.11.07 | 5,860 | 0 | 8,908 | 185,353 | 185,353 | 1.77% | 10,286,487 |
24.11.06 | 5,910 | 50 | 6,564 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,870 | 40 | 7,545 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,730 | 140 | 13,013 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,760 | 30 | 11,735 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,750 | 10 | 5,829 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,790 | 40 | 7,433 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,810 | 20 | 3,333 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,710 | 100 | 8,432 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,800 | 90 | 14,550 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,900 | 100 | 11,784 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,830 | 70 | 7,472 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,830 | 0 | 9,445 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,970 | 140 | 24,582 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,090 | 120 | 16,842 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,030 | 60 | 5,679 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,080 | 50 | 16,260 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,120 | 40 | 8,322 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,040 | 80 | 7,080 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,010 | 30 | 12,160 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,030 | 20 | 8,556 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,080 | 50 | 6,635 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,090 | 10 | 6,847 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,090 | 0 | 14,859 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,050 | 40 | 12,695 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,120 | 70 | 15,981 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,160 | 40 | 8,950 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,960 | 200 | 16,105 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,030 | 70 | 18,672 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,000 | 30 | 22,574 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,020 | 20 | 14,090 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,030 | 10 | 8,131 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,020 | 10 | 11,987 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,990 | 30 | 16,486 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,830 | 160 | 16,395 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,770 | 60 | 15,979 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,930 | 160 | 19,496 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,790 | 140 | 24,324 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,930 | 140 | 39,165 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,910 | 20 | 43,731 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,310 | 400 | 113,052 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,370 | 60 | 55,170 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,510 | 140 | 104,772 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,530 | 20 | 144,497 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,840 | 310 | 400,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,400 | 440 | 3,395,617 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,400 | 0 | 197,188 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,540 | 140 | 24,321 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,480 | 60 | 31,470 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,590 | 110 | 47,498 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,400 | 190 | 64,673 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,350 | 50 | 14,423 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,460 | 110 | 15,001 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,380 | 80 | 14,525 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,250 | 130 | 5,731 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,420 | 170 | 6,496 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,370 | 50 | 12,679 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,230 | 140 | 18,362 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,170 | 60 | 11,224 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,000 | 170 | 28,885 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,740 | 260 | 40,520 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,360 | 620 | 158,034 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,600 | 240 | 36,215 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,530 | 70 | 7,938 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,490 | 40 | 20,050 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,510 | 20 | 12,729 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,490 | 20 | 29,434 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,470 | 20 | 10,565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,640 | 170 | 41,895 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,680 | 40 | 32,785 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,680 | 0 | 8,717 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,860 | 180 | 16,657 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,830 | 30 | 6,762 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,960 | 130 | 18,869 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,890 | 70 | 19,085 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,940 | 50 | 16,205 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,870 | 70 | 24,569 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,890 | 20 | 30,295 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,910 | 20 | 11,778 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,810 | 100 | 29,702 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,700 | 110 | 39,326 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,670 | 30 | 34,383 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,620 | 50 | 18,952 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,630 | 10 | 14,482 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,730 | 100 | 24,210 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,840 | 110 | 37,037 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,830 | 10 | 27,123 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,790 | 40 | 18,261 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,830 | 40 | 16,150 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,840 | 10 | 12,918 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,800 | 40 | 17,458 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,900 | 100 | 31,947 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,090 | 190 | 31,980 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,120 | 30 | 40,525 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,130 | 10 | 36,218 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,180 | 50 | 42,701 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,950 | 230 | 82,889 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,000 | 50 | 35,782 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,970 | 30 | 15,864 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,870 | 100 | 66,322 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,860 | 10 | 21,059 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,790 | 70 | 21,532 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,840 | 50 | 36,421 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,960 | 120 | 36,778 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,950 | 10 | 35,423 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,900 | 50 | 45,558 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,800 | 100 | 36,156 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,910 | 110 | 44,085 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,040 | 130 | 54,307 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,130 | 90 | 35,318 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,010 | 120 | 55,127 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,260 | 250 | 69,381 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,230 | 30 | 60,251 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,190 | 40 | 53,515 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,200 | 10 | 63,759 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,220 | 20 | 78,529 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,160 | 60 | 96,347 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,120 | 40 | 69,703 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,060 | 60 | 65,635 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,120 | 60 | 39,659 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,120 | 0 | 62,560 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,080 | 40 | 66,347 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,070 | 10 | 61,998 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,120 | 50 | 80,141 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,870 | 250 | 170,084 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,860 | 10 | 54,146 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,840 | 20 | 54,181 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,740 | 100 | 63,745 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,810 | 70 | 78,693 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,790 | 20 | 48,881 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,670 | 120 | 62,655 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,670 | 0 | 66,757 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,760 | 90 | 100,905 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,950 | 190 | 226,531 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,980 | 30 | 788,539 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,580 | 400 | 4,344,714 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,690 | 110 | 51,833 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,800 | 110 | 67,998 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,740 | 60 | 24,510 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,900 | 160 | 71,150 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,830 | 70 | 47,802 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,000 | 170 | 41,685 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,080 | 80 | 63,096 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,150 | 70 | 65,902 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,420 | 270 | 65,016 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,480 | 60 | 63,807 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,320 | 160 | 52,969 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,530 | 210 | 72,184 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,540 | 10 | 48,368 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,650 | 110 | 83,275 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,770 | 120 | 72,538 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,700 | 70 | 85,539 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,600 | 100 | 84,658 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,460 | 140 | 103,187 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,380 | 80 | 41,246 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,420 | 40 | 51,700 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,410 | 10 | 54,982 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,400 | 10 | 55,930 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,440 | 40 | 76,559 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,410 | 30 | 65,723 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,360 | 50 | 81,701 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,370 | 10 | 45,643 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,250 | 120 | 63,283 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,290 | 40 | 66,198 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,320 | 30 | 63,129 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,550 | 230 | 78,468 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,500 | 50 | 91,576 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,680 | 180 | 81,361 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,750 | 70 | 70,749 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,860 | 110 | 108,025 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,960 | 100 | 86,295 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,110 | 150 | 108,587 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,920 | 190 | 109,341 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,340 | 420 | 240,983 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,460 | 120 | 196,500 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,410 | 50 | 207,100 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,030 | 380 | 694,856 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,120 | 90 | 151,724 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,200 | 80 | 188,387 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,360 | 160 | 471,535 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,730 | 630 | 621,544 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,810 | 80 | 174,722 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,070 | 260 | 293,230 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,600 | 530 | 366,979 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,420 | 180 | 508,053 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,030 | 610 | 999,490 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,940 | 910 | 460,688 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,100 | 160 | 309,691 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,180 | 80 | 643,824 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,010 | 1,170 | 13,920,541 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,950 | 60 | 2,869,092 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,150 | 200 | 3,761,841 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,980 | 170 | 12,024,067 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,910 | 2,070 | 4,715,669 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,940 | 30 | 44,154 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,700 | 240 | 58,903 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,890 | 190 | 53,927 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,970 | 80 | 22,050 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,020 | 50 | 25,353 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,020 | 0 | 46,913 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,980 | 40 | 30,929 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,030 | 50 | 43,772 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,710 | 320 | 509,724 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,730 | 20 | 18,171 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,750 | 20 | 10,361 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,820 | 70 | 23,801 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,900 | 80 | 22,119 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,730 | 170 | 35,055 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,640 | 90 | 16,988 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,580 | 60 | 16,425 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,640 | 60 | 24,217 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,670 | 30 | 14,081 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,730 | 60 | 24,834 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,620 | 110 | 21,482 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,710 | 90 | 36,389 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,840 | 130 | 35,728 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,810 | 30 | 22,531 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,830 | 20 | 24,264 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,990 | 160 | 52,256 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,980 | 10 | 22,801 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,050 | 70 | 31,674 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,890 | 160 | 41,749 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,160 | 270 | 57,204 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,080 | 80 | 67,434 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,120 | 40 | 104,934 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,970 | 150 | 78,786 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,040 | 70 | 39,098 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,860 | 180 | 69,870 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,900 | 40 | 54,189 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,060 | 160 | 86,789 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,100 | 40 | 94,016 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,300 | 200 | 313,202 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,590 | 710 | 1,712,859 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,580 | 10 | 9,821 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,480 | 100 | 28,511 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,430 | 50 | 30,844 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,530 | 100 | 20,063 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,480 | 30 | 18,206 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,480 | 0 | 30,180 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,290 | 190 | 37,816 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,190 | 100 | 22,283 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,300 | 110 | 21,369 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,390 | 90 | 11,973 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,440 | 50 | 22,412 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,430 | 10 | 35,291 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,330 | 100 | 31,302 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,300 | 30 | 17,624 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,190 | 110 | 54,679 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,970 | 220 | 30,860 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,250 | 280 | 37,928 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,120 | 130 | 34,897 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,120 | 0 | 40,542 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,450 | 330 | 75,946 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,370 | 80 | 73,193 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,050 | 320 | 1,301,521 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,150 | 100 | 19,240 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,210 | 60 | 24,980 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,280 | 70 | 20,741 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,280 | 0 | 15,058 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,130 | 150 | 12,380 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,440 | 310 | 22,539 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,510 | 70 | 27,092 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,450 | 60 | 7,958 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,330 | 120 | 12,070 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,530 | 200 | 31,425 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,210 | 320 | 18,959 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,340 | 130 | 35,770 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,600 | 260 | 61,443 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,490 | 110 | 58,301 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,600 | 110 | 48,146 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,670 | 70 | 13,819 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,850 | 180 | 33,430 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,980 | 130 | 40,385 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,090 | 110 | 33,663 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,300 | 210 | 28,721 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,420 | 120 | 24,022 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,490 | 70 | 41,829 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,220 | 270 | 69,806 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,300 | 80 | 30,800 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,250 | 50 | 61,109 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,270 | 20 | 29,105 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,220 | 50 | 28,547 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,190 | 30 | 62,778 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,060 | 130 | 37,737 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,140 | 80 | 54,156 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,240 | 100 | 30,616 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,170 | 70 | 34,157 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,180 | 10 | 24,264 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,090 | 90 | 48,949 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,900 | 190 | 52,474 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,860 | 40 | 41,908 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,970 | 110 | 31,610 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,920 | 50 | 44,496 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,830 | 90 | 28,272 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,060 | 230 | 70,394 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,050 | 10 | 72,794 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,860 | 190 | 71,977 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,890 | 30 | 50,618 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,150 | 260 | 78,195 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,150 | 0 | 64,339 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,110 | 40 | 33,250 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,100 | 10 | 40,300 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,830 | 270 | 59,246 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,890 | 60 | 42,960 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,890 | 0 | 27,093 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,880 | 10 | 36,127 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,900 | 20 | 54,524 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,990 | 90 | 42,074 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,920 | 70 | 46,073 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,690 | 230 | 61,816 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,730 | 40 | 79,611 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,410 | 320 | 104,137 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,970 | 560 | 109,055 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,650 | 320 | 533,139 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,950 | 300 | 83,225 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,030 | 80 | 46,041 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,910 | 120 | 41,814 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,980 | 70 | 55,070 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,150 | 170 | 83,305 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,210 | 60 | 38,501 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,380 | 170 | 127,373 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,450 | 70 | 67,369 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,510 | 60 | 48,762 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,550 | 40 | 44,436 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,760 | 210 | 58,881 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,550 | 210 | 101,649 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,670 | 120 | 80,978 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,670 | 0 | 93,901 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,790 | 120 | 69,226 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,670 | 120 | 65,362 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,650 | 20 | 85,333 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,100 | 450 | 212,344 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,610 | 510 | 243,281 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,380 | 230 | 255,255 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,650 | 270 | 306,170 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,120 | 470 | 1,618,341 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,790 | 330 | 1,182,594 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,880 | 910 | 5,539,352 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,790 | 90 | 200,123 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,400 | 390 | 283,196 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,380 | 20 | 107,100 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,530 | 150 | 166,785 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,050 | 520 | 312,378 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,000 | 50 | 416,749 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,340 | 340 | 3,305,939 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,170 | 1,170 | 490,710 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,330 | 160 | 42,185 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,270 | 60 | 33,213 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,430 | 160 | 33,723 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,150 | 280 | 75,311 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,340 | 190 | 96,724 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,350 | 10 | 54,364 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,130 | 220 | 88,387 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,310 | 180 | 126,906 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,210 | 100 | 381,343 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,250 | 40 | 79,321 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,530 | 280 | 147,828 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,290 | 240 | 1,168,261 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,410 | 120 | 77,881 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,370 | 40 | 70,119 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,980 | 390 | 88,057 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,010 | 30 | 68,744 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,200 | 190 | 80,184 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,460 | 260 | 99,506 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,590 | 130 | 136,014 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,220 | 370 | 396,175 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,350 | 130 | 119,113 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,340 | 10 | 245,768 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,650 | 310 | 391,693 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,780 | 870 | 985,645 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,480 | 300 | 116,605 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,840 | 360 | 162,865 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,930 | 90 | 204,305 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,600 | 330 | 1,621,580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,700 | 100 | 170,594 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,720 | 20 | 108,906 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,860 | 180 | 184,909 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,510 | 600 | 433,197 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,240 | 270 | 4,040,127 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,480 | 240 | 279,101 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,480 | 0 | 288,261 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,590 | 100 | 398,205 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,350 | 760 | 1,520,216 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,430 | 1,920 | 5,355,637 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,820 | 390 | 857,824 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,490 | 330 | 1,900,661 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,460 | 1,030 | 2,553,865 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,630 | 170 | 26,933 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,490 | 140 | 41,438 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,440 | 50 | 49,449 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,500 | 60 | 27,383 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,550 | 50 | 18,499 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,490 | 60 | 14,263 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,490 | 0 | 19,904 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,470 | 20 | 7,166 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,510 | 40 | 4,506 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,460 | 50 | 3,929 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,520 | 60 | 18,475 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,550 | 30 | 14,501 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,590 | 40 | 4,605 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,590 | 0 | 8,770 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,510 | 80 | 14,703 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,410 | 100 | 10,562 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,330 | 80 | 19,050 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,600 | 270 | 27,857 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,620 | 20 | 15,676 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,730 | 110 | 13,495 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,810 | 90 | 10,469 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,850 | 40 | 16,513 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,900 | 50 | 13,788 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,860 | 40 | 8,972 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,870 | 10 | 10,553 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,830 | 40 | 18,901 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,730 | 100 | 12,327 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,840 | 90 | 6,213 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,880 | 30 | 8,227 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,830 | 50 | 7,172 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,970 | 140 | 10,969 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,970 | 0 | 8,057 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,890 | 70 | 14,030 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,920 | 30 | 7,984 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,720 | 200 | 14,411 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,990 | 270 | 19,078 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,950 | 30 | 15,429 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,010 | 60 | 7,225 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,080 | 70 | 26,465 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,920 | 160 | 29,993 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,800 | 120 | 18,182 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,860 | 0 | 9,861 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,900 | 40 | 15,241 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,850 | 50 | 11,513 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,730 | 120 | 25,029 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,780 | 50 | 10,542 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,820 | 40 | 14,402 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,770 | 60 | 16,432 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,710 | 20 | 16,833 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,710 | 10 | 4,646 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,700 | 40 | 7,493 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,660 | 60 | 7,471 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,600 | 50 | 11,338 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,550 | 0 | 10,663 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,550 | 10 | 16,583 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,560 | 40 | 274,304 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,520 | 100 | 11,573 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,420 | 10 | 12,830 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,410 | 40 | 9,857 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,370 | 60 | 9,917 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,310 | 20 | 4,612 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,290 | 10 | 6,918 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,280 | 10 | 10,491 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,290 | 110 | 8,458 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,400 | 180 | 24,832 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,580 | 50 | 6,243 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,530 | 0 | 15,530 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,530 | 10 | 6,372 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,540 | 100 | 7,319 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,640 | 40 | 3,342 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,600 | 60 | 7,706 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,540 | 80 | 8,899 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,620 | 40 | 8,013 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,660 | 40 | 4,159 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,700 | 60 | 6,756 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,760 | 70 | 11,504 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,690 | 0 | 6,545 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,690 | 0 | 13,559 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,690 | 50 | 10,033 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,740 | 60 | 14,880 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,800 | 90 | 12,110 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,890 | 70 | 7,323 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,960 | 30 | 9,229 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,930 | 0 | 10,360 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,930 | 50 | 26,785 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,880 | 30 | 16,880 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,910 | 100 | 13,721 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,810 | 10 | 4,366 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,820 | 10 | 2,532 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,810 | 20 | 10,653 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,790 | 0 | 15,544 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,790 | 70 | 6,680 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,860 | 20 | 14,795 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,880 | 60 | 15,501 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,940 | 40 | 23,892 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,900 | 150 | 50,458 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,750 | 30 | 32,427 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,720 | 30 | 12,397 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,690 | 20 | 15,813 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,710 | 30 | 12,407 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,680 | 20 | 12,549 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,700 | 60 | 26,529 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,640 | 30 | 32,538 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,610 | 220 | 115,341 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,390 | 70 | 21,850 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,320 | 0 | 9,531 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,320 | 50 | 9,895 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,270 | 50 | 8,686 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,320 | 10 | 4,442 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,310 | 30 | 8,186 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,280 | 10 | 3,205 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,290 | 40 | 12,756 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,250 | 80 | 12,907 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,170 | 0 | 9,865 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,170 | 200 | 5,979 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,370 | 120 | 11,872 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,250 | 90 | 9,438 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,160 | 10 | 12,703 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,150 | 90 | 11,620 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,060 | 70 | 6,377 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,130 | 30 | 15,761 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,160 | 300 | 18,947 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,460 | 30 | 11,276 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,430 | 150 | 21,488 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,280 | 20 | 9,936 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,300 | 130 | 16,724 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,170 | 30 | 6,165 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,200 | 50 | 14,528 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,150 | 130 | 14,838 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,280 | 50 | 25,522 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,230 | 260 | 15,115 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,490 | 150 | 15,077 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,640 | 100 | 25,945 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,740 | 10 | 6,240 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,730 | 30 | 9,165 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,760 | 180 | 13,282 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,940 | 80 | 6,782 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,020 | 20 | 4,799 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,000 | 40 | 16,837 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,040 | 60 | 8,027 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,980 | 10 | 9,957 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,990 | 10 | 11,654 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,000 | 0 | 7,954 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들