슈프리마에이치큐

(094840)    I    코스닥 제조 11.12 15:33
5,500 전일 5,660 고가 5,700 상한가 7,150 거래량
(주)
36,193
160 -2.83% 시가 5,700 저가 5,250 하한가 3,850 거래대금
(백만)
198
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 5,660 160 36,193 -721 184,717 1.76% 10,287,123
24.11.11 5,800 140 27,243 198 185,438 1.77% 10,286,402
24.11.08 5,860 60 16,749 -113 185,240 1.77% 10,286,600
24.11.07 5,860 0 8,908 -1,661 185,353 1.77% 10,286,487
24.11.06 5,910 50 6,564 278 187,014 1.79% 10,284,826
24.11.05 5,870 40 7,545 -84 186,736 1.78% 10,285,104
24.11.04 5,730 140 13,013 209 186,820 1.78% 10,285,020
24.11.01 5,760 30 11,735 40 186,611 1.78% 10,285,229
24.10.31 5,750 10 5,829 494 186,571 1.78% 10,285,269
24.10.30 5,790 40 7,433 -863 186,077 1.78% 10,285,763
24.10.29 5,810 20 3,333 186,940 186,940 1.79% 10,284,900
24.10.28 5,710 100 8,432 0 0 0.00% 0
24.10.25 5,800 90 14,550 0 0 0.00% 0
24.10.24 5,900 100 11,784 0 0 0.00% 0
24.10.23 5,830 70 7,472 0 0 0.00% 0
24.10.22 5,830 0 9,445 0 0 0.00% 0
24.10.21 5,970 140 24,582 0 0 0.00% 0
24.10.18 6,090 120 16,842 0 0 0.00% 0
24.10.17 6,030 60 5,679 0 0 0.00% 0
24.10.16 6,080 50 16,260 0 0 0.00% 0
24.10.15 6,120 40 8,322 0 0 0.00% 0
24.10.14 6,040 80 7,080 0 0 0.00% 0
24.10.11 6,010 30 12,160 0 0 0.00% 0
24.10.10 6,030 20 8,556 0 0 0.00% 0
24.10.08 6,080 50 6,635 0 0 0.00% 0
24.10.07 6,090 10 6,847 0 0 0.00% 0
24.10.04 6,090 0 14,859 0 0 0.00% 0
24.10.02 6,050 40 12,695 0 0 0.00% 0
24.09.30 6,120 70 15,981 0 0 0.00% 0
24.09.27 6,160 40 8,950 0 0 0.00% 0
24.09.26 5,960 200 16,105 0 0 0.00% 0
24.09.25 6,030 70 18,672 0 0 0.00% 0
24.09.24 6,000 30 22,574 0 0 0.00% 0
24.09.23 6,020 20 14,090 0 0 0.00% 0
24.09.20 6,030 10 8,131 0 0 0.00% 0
24.09.19 6,020 10 11,987 0 0 0.00% 0
24.09.13 5,990 30 16,486 0 0 0.00% 0
24.09.12 5,830 160 16,395 0 0 0.00% 0
24.09.11 5,770 60 15,979 0 0 0.00% 0
24.09.10 5,930 160 19,496 0 0 0.00% 0
24.09.09 5,790 140 24,324 0 0 0.00% 0
24.09.06 5,930 140 39,165 0 0 0.00% 0
24.09.05 5,910 20 43,731 0 0 0.00% 0
24.09.04 6,310 400 113,052 0 0 0.00% 0
24.09.03 6,370 60 55,170 0 0 0.00% 0
24.09.02 6,510 140 104,772 0 0 0.00% 0
24.08.30 6,530 20 144,497 0 0 0.00% 0
24.08.29 6,840 310 400,711 0 0 0.00% 0
24.08.28 6,400 440 3,395,617 0 0 0.00% 0
24.08.27 6,400 0 197,188 0 0 0.00% 0
24.08.26 6,540 140 24,321 0 0 0.00% 0
24.08.23 6,480 60 31,470 0 0 0.00% 0
24.08.22 6,590 110 47,498 0 0 0.00% 0
24.08.21 6,400 190 64,673 0 0 0.00% 0
24.08.20 6,350 50 14,423 0 0 0.00% 0
24.08.19 6,460 110 15,001 0 0 0.00% 0
24.08.16 6,380 80 14,525 0 0 0.00% 0
24.08.14 6,250 130 5,731 0 0 0.00% 0
24.08.13 6,420 170 6,496 0 0 0.00% 0
24.08.12 6,370 50 12,679 0 0 0.00% 0
24.08.09 6,230 140 18,362 0 0 0.00% 0
24.08.08 6,170 60 11,224 0 0 0.00% 0
24.08.07 6,000 170 28,885 0 0 0.00% 0
24.08.06 5,740 260 40,520 0 0 0.00% 0
24.08.05 6,360 620 158,034 0 0 0.00% 0
24.08.02 6,600 240 36,215 0 0 0.00% 0
24.08.01 6,530 70 7,938 0 0 0.00% 0
24.07.31 6,490 40 20,050 0 0 0.00% 0
24.07.30 6,510 20 12,729 0 0 0.00% 0
24.07.29 6,490 20 29,434 0 0 0.00% 0
24.07.26 6,470 20 10,565 0 0 0.00% 0
24.07.25 6,640 170 41,895 0 0 0.00% 0
24.07.24 6,680 40 32,785 0 0 0.00% 0
24.07.23 6,680 0 8,717 0 0 0.00% 0
24.07.22 6,860 180 16,657 0 0 0.00% 0
24.07.19 6,830 30 6,762 0 0 0.00% 0
24.07.18 6,960 130 18,869 0 0 0.00% 0
24.07.17 6,890 70 19,085 0 0 0.00% 0
24.07.16 6,940 50 16,205 0 0 0.00% 0
24.07.15 6,870 70 24,569 0 0 0.00% 0
24.07.12 6,890 20 30,295 0 0 0.00% 0
24.07.11 6,910 20 11,778 0 0 0.00% 0
24.07.10 6,810 100 29,702 0 0 0.00% 0
24.07.09 6,700 110 39,326 0 0 0.00% 0
24.07.08 6,670 30 34,383 0 0 0.00% 0
24.07.05 6,620 50 18,952 0 0 0.00% 0
24.07.04 6,630 10 14,482 0 0 0.00% 0
24.07.03 6,730 100 24,210 0 0 0.00% 0
24.07.02 6,840 110 37,037 0 0 0.00% 0
24.07.01 6,830 10 27,123 0 0 0.00% 0
24.06.28 6,790 40 18,261 0 0 0.00% 0
24.06.27 6,830 40 16,150 0 0 0.00% 0
24.06.26 6,840 10 12,918 0 0 0.00% 0
24.06.25 6,800 40 17,458 0 0 0.00% 0
24.06.24 6,900 100 31,947 0 0 0.00% 0
24.06.21 7,090 190 31,980 0 0 0.00% 0
24.06.20 7,120 30 40,525 0 0 0.00% 0
24.06.19 7,130 10 36,218 0 0 0.00% 0
24.06.18 7,180 50 42,701 0 0 0.00% 0
24.06.17 6,950 230 82,889 0 0 0.00% 0
24.06.14 7,000 50 35,782 0 0 0.00% 0
24.06.13 6,970 30 15,864 0 0 0.00% 0
24.06.12 6,870 100 66,322 0 0 0.00% 0
24.06.11 6,860 10 21,059 0 0 0.00% 0
24.06.10 6,790 70 21,532 0 0 0.00% 0
24.06.07 6,840 50 36,421 0 0 0.00% 0
24.06.05 6,960 120 36,778 0 0 0.00% 0
24.06.04 6,950 10 35,423 0 0 0.00% 0
24.06.03 6,900 50 45,558 0 0 0.00% 0
24.05.31 6,800 100 36,156 0 0 0.00% 0
24.05.30 6,910 110 44,085 0 0 0.00% 0
24.05.29 7,040 130 54,307 0 0 0.00% 0
24.05.28 7,130 90 35,318 0 0 0.00% 0
24.05.27 7,010 120 55,127 0 0 0.00% 0
24.05.24 7,260 250 69,381 0 0 0.00% 0
24.05.23 7,230 30 60,251 0 0 0.00% 0
24.05.22 7,190 40 53,515 0 0 0.00% 0
24.05.21 7,200 10 63,759 0 0 0.00% 0
24.05.20 7,220 20 78,529 0 0 0.00% 0
24.05.17 7,160 60 96,347 0 0 0.00% 0
24.05.16 7,120 40 69,703 0 0 0.00% 0
24.05.14 7,060 60 65,635 0 0 0.00% 0
24.05.13 7,120 60 39,659 0 0 0.00% 0
24.05.10 7,120 0 62,560 0 0 0.00% 0
24.05.09 7,080 40 66,347 0 0 0.00% 0
24.05.08 7,070 10 61,998 0 0 0.00% 0
24.05.07 7,120 50 80,141 0 0 0.00% 0
24.05.03 6,870 250 170,084 0 0 0.00% 0
24.05.02 6,860 10 54,146 0 0 0.00% 0
24.04.30 6,840 20 54,181 0 0 0.00% 0
24.04.29 6,740 100 63,745 0 0 0.00% 0
24.04.26 6,810 70 78,693 0 0 0.00% 0
24.04.25 6,790 20 48,881 0 0 0.00% 0
24.04.24 6,670 120 62,655 0 0 0.00% 0
24.04.23 6,670 0 66,757 0 0 0.00% 0
24.04.22 6,760 90 100,905 0 0 0.00% 0
24.04.19 6,950 190 226,531 0 0 0.00% 0
24.04.18 6,980 30 788,539 0 0 0.00% 0
24.04.17 6,580 400 4,344,714 0 0 0.00% 0
24.04.16 6,690 110 51,833 0 0 0.00% 0
24.04.15 6,800 110 67,998 0 0 0.00% 0
24.04.12 6,740 60 24,510 0 0 0.00% 0
24.04.11 6,900 160 71,150 0 0 0.00% 0
24.04.09 6,830 70 47,802 0 0 0.00% 0
24.04.08 7,000 170 41,685 0 0 0.00% 0
24.04.05 7,080 80 63,096 0 0 0.00% 0
24.04.04 7,150 70 65,902 0 0 0.00% 0
24.04.03 7,420 270 65,016 0 0 0.00% 0
24.04.02 7,480 60 63,807 0 0 0.00% 0
24.04.01 7,320 160 52,969 0 0 0.00% 0
24.03.29 7,530 210 72,184 0 0 0.00% 0
24.03.28 7,540 10 48,368 0 0 0.00% 0
24.03.27 7,650 110 83,275 0 0 0.00% 0
24.03.26 7,770 120 72,538 0 0 0.00% 0
24.03.25 7,700 70 85,539 0 0 0.00% 0
24.03.22 7,600 100 84,658 0 0 0.00% 0
24.03.21 7,460 140 103,187 0 0 0.00% 0
24.03.20 7,380 80 41,246 0 0 0.00% 0
24.03.19 7,420 40 51,700 0 0 0.00% 0
24.03.18 7,410 10 54,982 0 0 0.00% 0
24.03.15 7,400 10 55,930 0 0 0.00% 0
24.03.14 7,440 40 76,559 0 0 0.00% 0
24.03.13 7,410 30 65,723 0 0 0.00% 0
24.03.12 7,360 50 81,701 0 0 0.00% 0
24.03.11 7,370 10 45,643 0 0 0.00% 0
24.03.08 7,250 120 63,283 0 0 0.00% 0
24.03.07 7,290 40 66,198 0 0 0.00% 0
24.03.06 7,320 30 63,129 0 0 0.00% 0
24.03.05 7,550 230 78,468 0 0 0.00% 0
24.03.04 7,500 50 91,576 0 0 0.00% 0
24.02.29 7,680 180 81,361 0 0 0.00% 0
24.02.28 7,750 70 70,749 0 0 0.00% 0
24.02.27 7,860 110 108,025 0 0 0.00% 0
24.02.26 7,960 100 86,295 0 0 0.00% 0
24.02.23 8,110 150 108,587 0 0 0.00% 0
24.02.22 7,920 190 109,341 0 0 0.00% 0
24.02.21 8,340 420 240,983 0 0 0.00% 0
24.02.20 8,460 120 196,500 0 0 0.00% 0
24.02.19 8,410 50 207,100 0 0 0.00% 0
24.02.16 8,030 380 694,856 0 0 0.00% 0
24.02.15 8,120 90 151,724 0 0 0.00% 0
24.02.14 8,200 80 188,387 0 0 0.00% 0
24.02.13 8,360 160 471,535 0 0 0.00% 0
24.02.08 7,730 630 621,544 0 0 0.00% 0
24.02.07 7,810 80 174,722 0 0 0.00% 0
24.02.06 8,070 260 293,230 0 0 0.00% 0
24.02.05 8,600 530 366,979 0 0 0.00% 0
24.02.02 8,420 180 508,053 0 0 0.00% 0
24.02.01 9,030 610 999,490 0 0 0.00% 0
24.01.31 9,940 910 460,688 0 0 0.00% 0
24.01.30 10,100 160 309,691 0 0 0.00% 0
24.01.29 10,180 80 643,824 0 0 0.00% 0
24.01.26 9,010 1,170 13,920,541 0 0 0.00% 0
24.01.25 8,950 60 2,869,092 0 0 0.00% 0
24.01.24 9,150 200 3,761,841 0 0 0.00% 0
24.01.23 8,980 170 12,024,067 0 0 0.00% 0
24.01.22 6,910 2,070 4,715,669 0 0 0.00% 0
24.01.19 6,940 30 44,154 0 0 0.00% 0
24.01.18 6,700 240 58,903 0 0 0.00% 0
24.01.17 6,890 190 53,927 0 0 0.00% 0
24.01.16 6,970 80 22,050 0 0 0.00% 0
24.01.15 7,020 50 25,353 0 0 0.00% 0
24.01.12 7,020 0 46,913 0 0 0.00% 0
24.01.11 6,980 40 30,929 0 0 0.00% 0
24.01.10 7,030 50 43,772 0 0 0.00% 0
24.01.09 6,710 320 509,724 0 0 0.00% 0
24.01.08 6,730 20 18,171 0 0 0.00% 0
24.01.05 6,750 20 10,361 0 0 0.00% 0
24.01.04 6,820 70 23,801 0 0 0.00% 0
24.01.03 6,900 80 22,119 0 0 0.00% 0
24.01.02 6,730 170 35,055 0 0 0.00% 0
23.12.28 6,640 90 16,988 0 0 0.00% 0
23.12.27 6,580 60 16,425 0 0 0.00% 0
23.12.26 6,640 60 24,217 0 0 0.00% 0
23.12.22 6,670 30 14,081 0 0 0.00% 0
23.12.21 6,730 60 24,834 0 0 0.00% 0
23.12.20 6,620 110 21,482 0 0 0.00% 0
23.12.19 6,710 90 36,389 0 0 0.00% 0
23.12.18 6,840 130 35,728 0 0 0.00% 0
23.12.15 6,810 30 22,531 0 0 0.00% 0
23.12.14 6,830 20 24,264 0 0 0.00% 0
23.12.13 6,990 160 52,256 0 0 0.00% 0
23.12.12 6,980 10 22,801 0 0 0.00% 0
23.12.11 7,050 70 31,674 0 0 0.00% 0
23.12.08 6,890 160 41,749 0 0 0.00% 0
23.12.07 7,160 270 57,204 0 0 0.00% 0
23.12.06 7,080 80 67,434 0 0 0.00% 0
23.12.05 7,120 40 104,934 0 0 0.00% 0
23.12.04 6,970 150 78,786 0 0 0.00% 0
23.12.01 7,040 70 39,098 0 0 0.00% 0
23.11.30 6,860 180 69,870 0 0 0.00% 0
23.11.29 6,900 40 54,189 0 0 0.00% 0
23.11.28 7,060 160 86,789 0 0 0.00% 0
23.11.27 7,100 40 94,016 0 0 0.00% 0
23.11.24 7,300 200 313,202 0 0 0.00% 0
23.11.23 6,590 710 1,712,859 0 0 0.00% 0
23.11.22 6,580 10 9,821 0 0 0.00% 0
23.11.21 6,480 100 28,511 0 0 0.00% 0
23.11.20 6,430 50 30,844 0 0 0.00% 0
23.11.17 6,530 100 20,063 0 0 0.00% 0
23.11.16 6,480 30 18,206 0 0 0.00% 0
23.11.15 6,480 0 30,180 0 0 0.00% 0
23.11.14 6,290 190 37,816 0 0 0.00% 0
23.11.13 6,190 100 22,283 0 0 0.00% 0
23.11.10 6,300 110 21,369 0 0 0.00% 0
23.11.09 6,390 90 11,973 0 0 0.00% 0
23.11.08 6,440 50 22,412 0 0 0.00% 0
23.11.07 6,430 10 35,291 0 0 0.00% 0
23.11.06 6,330 100 31,302 0 0 0.00% 0
23.11.03 6,300 30 17,624 0 0 0.00% 0
23.11.02 6,190 110 54,679 0 0 0.00% 0
23.11.01 5,970 220 30,860 0 0 0.00% 0
23.10.31 6,250 280 37,928 0 0 0.00% 0
23.10.30 6,120 130 34,897 0 0 0.00% 0
23.10.27 6,120 0 40,542 0 0 0.00% 0
23.10.26 6,450 330 75,946 0 0 0.00% 0
23.10.25 6,370 80 73,193 0 0 0.00% 0
23.10.24 6,050 320 1,301,521 0 0 0.00% 0
23.10.23 6,150 100 19,240 0 0 0.00% 0
23.10.20 6,210 60 24,980 0 0 0.00% 0
23.10.19 6,280 70 20,741 0 0 0.00% 0
23.10.18 6,280 0 15,058 0 0 0.00% 0
23.10.17 6,130 150 12,380 0 0 0.00% 0
23.10.16 6,440 310 22,539 0 0 0.00% 0
23.10.13 6,510 70 27,092 0 0 0.00% 0
23.10.12 6,450 60 7,958 0 0 0.00% 0
23.10.11 6,330 120 12,070 0 0 0.00% 0
23.10.10 6,530 200 31,425 0 0 0.00% 0
23.10.06 6,210 320 18,959 0 0 0.00% 0
23.10.05 6,340 130 35,770 0 0 0.00% 0
23.10.04 6,600 260 61,443 0 0 0.00% 0
23.09.27 6,490 110 58,301 0 0 0.00% 0
23.09.26 6,600 110 48,146 0 0 0.00% 0
23.09.25 6,670 70 13,819 0 0 0.00% 0
23.09.22 6,850 180 33,430 0 0 0.00% 0
23.09.21 6,980 130 40,385 0 0 0.00% 0
23.09.20 7,090 110 33,663 0 0 0.00% 0
23.09.19 7,300 210 28,721 0 0 0.00% 0
23.09.18 7,420 120 24,022 0 0 0.00% 0
23.09.15 7,490 70 41,829 0 0 0.00% 0
23.09.14 7,220 270 69,806 0 0 0.00% 0
23.09.13 7,300 80 30,800 0 0 0.00% 0
23.09.12 7,250 50 61,109 0 0 0.00% 0
23.09.11 7,270 20 29,105 0 0 0.00% 0
23.09.08 7,220 50 28,547 0 0 0.00% 0
23.09.07 7,190 30 62,778 0 0 0.00% 0
23.09.06 7,060 130 37,737 0 0 0.00% 0
23.09.05 7,140 80 54,156 0 0 0.00% 0
23.09.04 7,240 100 30,616 0 0 0.00% 0
23.09.01 7,170 70 34,157 0 0 0.00% 0
23.08.31 7,180 10 24,264 0 0 0.00% 0
23.08.30 7,090 90 48,949 0 0 0.00% 0
23.08.29 6,900 190 52,474 0 0 0.00% 0
23.08.28 6,860 40 41,908 0 0 0.00% 0
23.08.25 6,970 110 31,610 0 0 0.00% 0
23.08.24 6,920 50 44,496 0 0 0.00% 0
23.08.23 6,830 90 28,272 0 0 0.00% 0
23.08.22 7,060 230 70,394 0 0 0.00% 0
23.08.21 7,050 10 72,794 0 0 0.00% 0
23.08.18 6,860 190 71,977 0 0 0.00% 0
23.08.17 6,890 30 50,618 0 0 0.00% 0
23.08.16 7,150 260 78,195 0 0 0.00% 0
23.08.14 7,150 0 64,339 0 0 0.00% 0
23.08.11 7,110 40 33,250 0 0 0.00% 0
23.08.10 7,100 10 40,300 0 0 0.00% 0
23.08.09 6,830 270 59,246 0 0 0.00% 0
23.08.08 6,890 60 42,960 0 0 0.00% 0
23.08.07 6,890 0 27,093 0 0 0.00% 0
23.08.04 6,880 10 36,127 0 0 0.00% 0
23.08.03 6,900 20 54,524 0 0 0.00% 0
23.08.02 6,990 90 42,074 0 0 0.00% 0
23.08.01 6,920 70 46,073 0 0 0.00% 0
23.07.31 6,690 230 61,816 0 0 0.00% 0
23.07.28 6,730 40 79,611 0 0 0.00% 0
23.07.27 6,410 320 104,137 0 0 0.00% 0
23.07.26 6,970 560 109,055 0 0 0.00% 0
23.07.25 6,650 320 533,139 0 0 0.00% 0
23.07.24 6,950 300 83,225 0 0 0.00% 0
23.07.21 7,030 80 46,041 0 0 0.00% 0
23.07.20 6,910 120 41,814 0 0 0.00% 0
23.07.19 6,980 70 55,070 0 0 0.00% 0
23.07.18 7,150 170 83,305 0 0 0.00% 0
23.07.17 7,210 60 38,501 0 0 0.00% 0
23.07.14 7,380 170 127,373 0 0 0.00% 0
23.07.13 7,450 70 67,369 0 0 0.00% 0
23.07.12 7,510 60 48,762 0 0 0.00% 0
23.07.11 7,550 40 44,436 0 0 0.00% 0
23.07.10 7,760 210 58,881 0 0 0.00% 0
23.07.07 7,550 210 101,649 0 0 0.00% 0
23.07.06 7,670 120 80,978 0 0 0.00% 0
23.07.05 7,670 0 93,901 0 0 0.00% 0
23.07.04 7,790 120 69,226 0 0 0.00% 0
23.07.03 7,670 120 65,362 0 0 0.00% 0
23.06.30 7,650 20 85,333 0 0 0.00% 0
23.06.29 8,100 450 212,344 0 0 0.00% 0
23.06.28 8,610 510 243,281 0 0 0.00% 0
23.06.27 8,380 230 255,255 0 0 0.00% 0
23.06.26 8,650 270 306,170 0 0 0.00% 0
23.06.23 9,120 470 1,618,341 0 0 0.00% 0
23.06.22 8,790 330 1,182,594 0 0 0.00% 0
23.06.21 7,880 910 5,539,352 0 0 0.00% 0
23.06.20 7,790 90 200,123 0 0 0.00% 0
23.06.19 7,400 390 283,196 0 0 0.00% 0
23.06.16 7,380 20 107,100 0 0 0.00% 0
23.06.15 7,530 150 166,785 0 0 0.00% 0
23.06.14 8,050 520 312,378 0 0 0.00% 0
23.06.13 8,000 50 416,749 0 0 0.00% 0
23.06.12 8,340 340 3,305,939 0 0 0.00% 0
23.06.09 7,170 1,170 490,710 0 0 0.00% 0
23.06.08 7,330 160 42,185 0 0 0.00% 0
23.06.07 7,270 60 33,213 0 0 0.00% 0
23.06.05 7,430 160 33,723 0 0 0.00% 0
23.06.02 7,150 280 75,311 0 0 0.00% 0
23.06.01 7,340 190 96,724 0 0 0.00% 0
23.05.31 7,350 10 54,364 0 0 0.00% 0
23.05.30 7,130 220 88,387 0 0 0.00% 0
23.05.26 7,310 180 126,906 0 0 0.00% 0
23.05.25 7,210 100 381,343 0 0 0.00% 0
23.05.24 7,250 40 79,321 0 0 0.00% 0
23.05.23 7,530 280 147,828 0 0 0.00% 0
23.05.22 7,290 240 1,168,261 0 0 0.00% 0
23.05.19 7,410 120 77,881 0 0 0.00% 0
23.05.18 7,370 40 70,119 0 0 0.00% 0
23.05.17 6,980 390 88,057 0 0 0.00% 0
23.05.16 7,010 30 68,744 0 0 0.00% 0
23.05.15 7,200 190 80,184 0 0 0.00% 0
23.05.12 7,460 260 99,506 0 0 0.00% 0
23.05.11 7,590 130 136,014 0 0 0.00% 0
23.05.10 7,220 370 396,175 0 0 0.00% 0
23.05.09 7,350 130 119,113 0 0 0.00% 0
23.05.08 7,340 10 245,768 0 0 0.00% 0
23.05.04 7,650 310 391,693 0 0 0.00% 0
23.05.03 6,780 870 985,645 0 0 0.00% 0
23.05.02 6,480 300 116,605 0 0 0.00% 0
23.04.28 6,840 360 162,865 0 0 0.00% 0
23.04.27 6,930 90 204,305 0 0 0.00% 0
23.04.26 6,600 330 1,621,580 0 0 0.00% 0
23.04.25 6,700 100 170,594 0 0 0.00% 0
23.04.24 6,720 20 108,906 0 0 0.00% 0
23.04.21 6,860 180 184,909 0 0 0.00% 0
23.04.20 7,510 600 433,197 0 0 0.00% 0
23.04.19 7,240 270 4,040,127 0 0 0.00% 0
23.04.18 7,480 240 279,101 0 0 0.00% 0
23.04.17 7,480 0 288,261 0 0 0.00% 0
23.04.14 7,590 100 398,205 0 0 0.00% 0
23.04.13 8,350 760 1,520,216 0 0 0.00% 0
23.04.12 6,430 1,920 5,355,637 0 0 0.00% 0
23.04.11 6,820 390 857,824 0 0 0.00% 0
23.04.10 6,490 330 1,900,661 0 0 0.00% 0
23.04.07 5,460 1,030 2,553,865 0 0 0.00% 0
23.04.06 5,630 170 26,933 0 0 0.00% 0
23.04.05 5,490 140 41,438 0 0 0.00% 0
23.04.04 5,440 50 49,449 0 0 0.00% 0
23.04.03 5,500 60 27,383 0 0 0.00% 0
23.03.31 5,550 50 18,499 0 0 0.00% 0
23.03.30 5,490 60 14,263 0 0 0.00% 0
23.03.29 5,490 0 19,904 0 0 0.00% 0
23.03.28 5,470 20 7,166 0 0 0.00% 0
23.03.27 5,510 40 4,506 0 0 0.00% 0
23.03.24 5,460 50 3,929 0 0 0.00% 0
23.03.23 5,520 60 18,475 0 0 0.00% 0
23.03.22 5,550 30 14,501 0 0 0.00% 0
23.03.21 5,590 40 4,605 0 0 0.00% 0
23.03.20 5,590 0 8,770 0 0 0.00% 0
23.03.17 5,510 80 14,703 0 0 0.00% 0
23.03.16 5,410 100 10,562 0 0 0.00% 0
23.03.15 5,330 80 19,050 0 0 0.00% 0
23.03.14 5,600 270 27,857 0 0 0.00% 0
23.03.13 5,620 20 15,676 0 0 0.00% 0
23.03.10 5,730 110 13,495 0 0 0.00% 0
23.03.09 5,810 90 10,469 0 0 0.00% 0
23.03.08 5,850 40 16,513 0 0 0.00% 0
23.03.07 5,900 50 13,788 0 0 0.00% 0
23.03.06 5,860 40 8,972 0 0 0.00% 0
23.03.03 5,870 10 10,553 0 0 0.00% 0
23.03.02 5,830 40 18,901 0 0 0.00% 0
23.02.28 5,730 100 12,327 0 0 0.00% 0
23.02.27 5,840 90 6,213 0 0 0.00% 0
23.02.24 5,880 30 8,227 0 0 0.00% 0
23.02.23 5,830 50 7,172 0 0 0.00% 0
23.02.22 5,970 140 10,969 0 0 0.00% 0
23.02.21 5,970 0 8,057 0 0 0.00% 0
23.02.20 5,890 70 14,030 0 0 0.00% 0
23.02.17 5,920 30 7,984 0 0 0.00% 0
23.02.16 5,720 200 14,411 0 0 0.00% 0
23.02.15 5,990 270 19,078 0 0 0.00% 0
23.02.14 5,950 30 15,429 0 0 0.00% 0
23.02.13 6,010 60 7,225 0 0 0.00% 0
23.02.10 6,080 70 26,465 0 0 0.00% 0
23.02.09 5,920 160 29,993 0 0 0.00% 0
23.02.08 5,800 120 18,182 0 0 0.00% 0
23.02.06 5,860 0 9,861 0 0 0.00% 0
23.02.03 5,900 40 15,241 0 0 0.00% 0
23.02.02 5,850 50 11,513 0 0 0.00% 0
23.02.01 5,730 120 25,029 0 0 0.00% 0
23.01.31 5,780 50 10,542 0 0 0.00% 0
23.01.30 5,820 40 14,402 0 0 0.00% 0
23.01.27 5,770 60 16,432 0 0 0.00% 0
23.01.25 5,710 20 16,833 0 0 0.00% 0
23.01.20 5,710 10 4,646 0 0 0.00% 0
23.01.19 5,700 40 7,493 0 0 0.00% 0
23.01.18 5,660 60 7,471 0 0 0.00% 0
23.01.17 5,600 50 11,338 0 0 0.00% 0
23.01.16 5,550 0 10,663 0 0 0.00% 0
23.01.13 5,550 10 16,583 0 0 0.00% 0
23.01.12 5,560 40 274,304 0 0 0.00% 0
23.01.11 5,520 100 11,573 0 0 0.00% 0
23.01.10 5,420 10 12,830 0 0 0.00% 0
23.01.09 5,410 40 9,857 0 0 0.00% 0
23.01.06 5,370 60 9,917 0 0 0.00% 0
23.01.05 5,310 20 4,612 0 0 0.00% 0
23.01.04 5,290 10 6,918 0 0 0.00% 0
23.01.03 5,280 10 10,491 0 0 0.00% 0
23.01.02 5,290 110 8,458 0 0 0.00% 0
22.12.29 5,400 180 24,832 0 0 0.00% 0
22.12.28 5,580 50 6,243 0 0 0.00% 0
22.12.27 5,530 0 15,530 0 0 0.00% 0
22.12.26 5,530 10 6,372 0 0 0.00% 0
22.12.23 5,540 100 7,319 0 0 0.00% 0
22.12.22 5,640 40 3,342 0 0 0.00% 0
22.12.21 5,600 60 7,706 0 0 0.00% 0
22.12.20 5,540 80 8,899 0 0 0.00% 0
22.12.19 5,620 40 8,013 0 0 0.00% 0
22.12.16 5,660 40 4,159 0 0 0.00% 0
22.12.15 5,700 60 6,756 0 0 0.00% 0
22.12.14 5,760 70 11,504 0 0 0.00% 0
22.12.13 5,690 0 6,545 0 0 0.00% 0
22.12.12 5,690 0 13,559 0 0 0.00% 0
22.12.09 5,690 50 10,033 0 0 0.00% 0
22.12.08 5,740 60 14,880 0 0 0.00% 0
22.12.07 5,800 90 12,110 0 0 0.00% 0
22.12.06 5,890 70 7,323 0 0 0.00% 0
22.12.05 5,960 30 9,229 0 0 0.00% 0
22.12.02 5,930 0 10,360 0 0 0.00% 0
22.12.01 5,930 50 26,785 0 0 0.00% 0
22.11.30 5,880 30 16,880 0 0 0.00% 0
22.11.29 5,910 100 13,721 0 0 0.00% 0
22.11.28 5,810 10 4,366 0 0 0.00% 0
22.11.25 5,820 10 2,532 0 0 0.00% 0
22.11.24 5,810 20 10,653 0 0 0.00% 0
22.11.23 5,790 0 15,544 0 0 0.00% 0
22.11.22 5,790 70 6,680 0 0 0.00% 0
22.11.21 5,860 20 14,795 0 0 0.00% 0
22.11.18 5,880 60 15,501 0 0 0.00% 0
22.11.17 5,940 40 23,892 0 0 0.00% 0
22.11.16 5,900 150 50,458 0 0 0.00% 0
22.11.15 5,750 30 32,427 0 0 0.00% 0
22.11.14 5,720 30 12,397 0 0 0.00% 0
22.11.11 5,690 20 15,813 0 0 0.00% 0
22.11.10 5,710 30 12,407 0 0 0.00% 0
22.11.09 5,680 20 12,549 0 0 0.00% 0
22.11.08 5,700 60 26,529 0 0 0.00% 0
22.11.07 5,640 30 32,538 0 0 0.00% 0
22.11.04 5,610 220 115,341 0 0 0.00% 0
22.11.03 5,390 70 21,850 0 0 0.00% 0
22.11.02 5,320 0 9,531 0 0 0.00% 0
22.11.01 5,320 50 9,895 0 0 0.00% 0
22.10.31 5,270 50 8,686 0 0 0.00% 0
22.10.28 5,320 10 4,442 0 0 0.00% 0
22.10.27 5,310 30 8,186 0 0 0.00% 0
22.10.26 5,280 10 3,205 0 0 0.00% 0
22.10.25 5,290 40 12,756 0 0 0.00% 0
22.10.24 5,250 80 12,907 0 0 0.00% 0
22.10.21 5,170 0 9,865 0 0 0.00% 0
22.10.20 5,170 200 5,979 0 0 0.00% 0
22.10.19 5,370 120 11,872 0 0 0.00% 0
22.10.18 5,250 90 9,438 0 0 0.00% 0
22.10.17 5,160 10 12,703 0 0 0.00% 0
22.10.14 5,150 90 11,620 0 0 0.00% 0
22.10.13 5,060 70 6,377 0 0 0.00% 0
22.10.12 5,130 30 15,761 0 0 0.00% 0
22.10.11 5,160 300 18,947 0 0 0.00% 0
22.10.07 5,460 30 11,276 0 0 0.00% 0
22.10.06 5,430 150 21,488 0 0 0.00% 0
22.10.05 5,280 20 9,936 0 0 0.00% 0
22.10.04 5,300 130 16,724 0 0 0.00% 0
22.09.30 5,170 30 6,165 0 0 0.00% 0
22.09.29 5,200 50 14,528 0 0 0.00% 0
22.09.28 5,150 130 14,838 0 0 0.00% 0
22.09.27 5,280 50 25,522 0 0 0.00% 0
22.09.26 5,230 260 15,115 0 0 0.00% 0
22.09.23 5,490 150 15,077 0 0 0.00% 0
22.09.22 5,640 100 25,945 0 0 0.00% 0
22.09.21 5,740 10 6,240 0 0 0.00% 0
22.09.20 5,730 30 9,165 0 0 0.00% 0
22.09.19 5,760 180 13,282 0 0 0.00% 0
22.09.16 5,940 80 6,782 0 0 0.00% 0
22.09.15 6,020 20 4,799 0 0 0.00% 0
22.09.14 6,000 40 16,837 0 0 0.00% 0
22.09.13 6,040 60 8,027 0 0 0.00% 0
22.09.08 5,980 10 9,957 0 0 0.00% 0
22.09.07 5,990 10 11,654 0 0 0.00% 0
22.09.06 6,000 0 7,954 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:21 더보기 >