매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,330	8	662,278	2,522	4,185,730	19.56%	17,213,839
24.11.07	1,370	40	111,633	12,789	4,183,208	19.55%	17,216,361
24.11.06	1,337	33	148,366	104,457	4,170,419	19.49%	17,229,150
24.11.05	1,237	100	399,467	6,697	4,065,962	19.00%	17,333,607
24.11.04	1,247	10	136,285	-3,275	4,059,265	18.97%	17,340,304
24.11.01	1,304	57	98,314	-5,219	4,062,540	18.98%	17,337,029
24.10.31	1,326	22	54,690	-570	4,067,759	19.01%	17,331,810
24.10.30	1,331	5	19,801	-935	4,068,329	19.01%	17,331,240
24.10.29	1,349	18	21,444	6,325	4,069,264	19.02%	17,330,305
24.10.28	1,355	6	23,276	-2,243	4,062,939	18.99%	17,336,630
24.10.25	1,389	34	23,681	-798	4,065,182	19.00%	17,334,387
24.10.24	1,381	8	58,392	4,065,980	4,065,980	19.00%	17,333,589
24.10.23	1,429	48	74,397	0	0	0.00%	0
24.10.22	1,444	15	34,023	0	0	0.00%	0
24.10.21	1,423	21	79,210	0	0	0.00%	0
24.10.18	1,406	17	44,722	0	0	0.00%	0
24.10.17	1,395	11	14,834	0	0	0.00%	0
24.10.16	1,396	1	22,019	0	0	0.00%	0
24.10.15	1,399	3	21,365	0	0	0.00%	0
24.10.14	1,409	10	32,896	0	0	0.00%	0
24.10.11	1,447	38	68,644	0	0	0.00%	0
24.10.10	1,402	45	50,844	0	0	0.00%	0
24.10.08	1,400	2	10,369	0	0	0.00%	0
24.10.07	1,412	12	4,865	0	0	0.00%	0
24.10.04	1,417	5	42,002	0	0	0.00%	0
24.10.02	1,419	2	30,870	0	0	0.00%	0
24.09.30	1,403	16	11,428	0	0	0.00%	0
24.09.27	1,399	4	101,025	0	0	0.00%	0
24.09.26	1,354	45	43,335	0	0	0.00%	0
24.09.25	1,362	8	47,817	0	0	0.00%	0
24.09.24	1,365	3	51,586	0	0	0.00%	0
24.09.23	1,418	53	36,663	0	0	0.00%	0
24.09.20	1,427	9	23,703	0	0	0.00%	0
24.09.19	1,438	11	38,468	0	0	0.00%	0
24.09.13	1,448	10	104,040	0	0	0.00%	0
24.09.12	1,458	10	27,909	0	0	0.00%	0
24.09.11	1,444	14	75,306	0	0	0.00%	0
24.09.10	1,345	99	69,276	0	0	0.00%	0
24.09.09	1,356	11	58,859	0	0	0.00%	0
24.09.06	1,390	34	27,164	0	0	0.00%	0
24.09.05	1,390	0	16,334	0	0	0.00%	0
24.09.04	1,422	32	27,669	0	0	0.00%	0
24.09.03	1,397	20	58,931	0	0	0.00%	0
24.09.02	1,419	22	21,101	0	0	0.00%	0
24.08.30	1,443	24	75,457	0	0	0.00%	0
24.08.29	1,471	28	66,328	0	0	0.00%	0
24.08.28	1,514	43	86,376	0	0	0.00%	0
24.08.27	1,453	61	119,288	0	0	0.00%	0
24.08.26	1,511	58	89,851	0	0	0.00%	0
24.08.23	1,525	14	116,795	0	0	0.00%	0
24.08.22	1,550	25	95,576	0	0	0.00%	0
24.08.21	1,544	6	91,324	0	0	0.00%	0
24.08.20	1,541	3	148,313	0	0	0.00%	0
24.08.19	1,525	16	344,683	0	0	0.00%	0
24.08.16	1,499	26	182,278	0	0	0.00%	0
24.08.14	1,477	22	105,798	0	0	0.00%	0
24.08.13	1,475	2	45,580	0	0	0.00%	0
24.08.12	1,419	56	74,658	0	0	0.00%	0
24.08.09	1,399	20	89,630	0	0	0.00%	0
24.08.08	1,395	4	105,236	0	0	0.00%	0
24.08.07	1,400	5	102,937	0	0	0.00%	0
24.08.06	1,357	43	171,757	0	0	0.00%	0
24.08.05	1,554	197	303,957	0	0	0.00%	0
24.08.02	1,665	111	229,338	0	0	0.00%	0
24.08.01	1,660	5	332,808	0	0	0.00%	0
24.07.31	1,640	20	732,012	0	0	0.00%	0
24.07.30	1,721	81	438,707	0	0	0.00%	0
24.07.29	1,864	143	1,280,744	0	0	0.00%	0
24.07.26	1,496	368	7,351,557	0	0	0.00%	0
24.07.25	1,483	13	598,881	0	0	0.00%	0
24.07.24	1,442	41	258,246	0	0	0.00%	0
24.07.23	1,480	38	176,457	0	0	0.00%	0
24.07.22	1,499	19	80,705	0	0	0.00%	0
24.07.19	1,486	13	139,934	0	0	0.00%	0
24.07.18	1,507	21	205,221	0	0	0.00%	0
24.07.17	1,639	132	753,628	0	0	0.00%	0
24.07.16	1,345	294	3,350,039	0	0	0.00%	0
24.07.15	1,355	10	163,496	0	0	0.00%	0
24.07.12	1,358	3	18,005	0	0	0.00%	0
24.07.11	1,379	21	59,990	0	0	0.00%	0
24.07.10	1,410	31	43,416	0	0	0.00%	0
24.07.09	1,418	8	38,512	0	0	0.00%	0
24.07.08	1,434	16	34,504	0	0	0.00%	0
24.07.05	1,414	20	64,524	0	0	0.00%	0
24.07.04	1,415	1	46,516	0	0	0.00%	0
24.07.03	1,436	21	98,065	0	0	0.00%	0
24.07.02	1,418	18	133,904	0	0	0.00%	0
24.07.01	1,434	16	33,860	0	0	0.00%	0
24.06.28	1,459	25	85,877	0	0	0.00%	0
24.06.27	1,469	10	58,541	0	0	0.00%	0
24.06.26	1,481	12	18,663	0	0	0.00%	0
24.06.25	1,496	15	21,789	0	0	0.00%	0
24.06.24	1,515	19	21,544	0	0	0.00%	0
24.06.21	1,544	29	36,766	0	0	0.00%	0
24.06.20	1,558	14	42,424	0	0	0.00%	0
24.06.19	1,563	5	31,518	0	0	0.00%	0
24.06.18	1,563	0	61,538	0	0	0.00%	0
24.06.17	1,544	19	76,721	0	0	0.00%	0
24.06.14	1,546	2	92,135	0	0	0.00%	0
24.06.13	1,520	26	74,236	0	0	0.00%	0
24.06.12	1,525	5	57,044	0	0	0.00%	0
24.06.11	1,575	50	44,555	0	0	0.00%	0
24.06.10	1,591	16	16,589	0	0	0.00%	0
24.06.07	1,604	13	15,970	0	0	0.00%	0
24.06.05	1,620	16	24,976	0	0	0.00%	0
24.06.04	1,633	13	26,146	0	0	0.00%	0
24.06.03	1,660	27	26,980	0	0	0.00%	0
24.05.31	1,654	6	58,572	0	0	0.00%	0
24.05.30	1,578	76	79,905	0	0	0.00%	0
24.05.29	1,601	23	23,963	0	0	0.00%	0
24.05.28	1,596	5	31,269	0	0	0.00%	0
24.05.27	1,626	30	47,434	0	0	0.00%	0
24.05.24	1,641	15	36,567	0	0	0.00%	0
24.05.23	1,624	17	40,895	0	0	0.00%	0
24.05.22	1,639	15	6,409	0	0	0.00%	0
24.05.21	1,629	10	21,645	0	0	0.00%	0
24.05.20	1,662	33	44,113	0	0	0.00%	0
24.05.17	1,647	15	52,168	0	0	0.00%	0
24.05.16	1,647	0	26,374	0	0	0.00%	0
24.05.14	1,639	8	28,915	0	0	0.00%	0
24.05.13	1,636	3	54,280	0	0	0.00%	0
24.05.10	1,643	7	68,476	0	0	0.00%	0
24.05.09	1,637	6	43,245	0	0	0.00%	0
24.05.08	1,612	25	70,220	0	0	0.00%	0
24.05.07	1,638	26	51,715	0	0	0.00%	0
24.05.03	1,585	53	168,171	0	0	0.00%	0
24.05.02	1,583	2	41,795	0	0	0.00%	0
24.04.30	1,576	7	46,086	0	0	0.00%	0
24.04.29	1,570	6	30,681	0	0	0.00%	0
24.04.26	1,574	4	42,384	0	0	0.00%	0
24.04.25	1,574	0	34,210	0	0	0.00%	0
24.04.24	1,580	6	53,699	0	0	0.00%	0
24.04.23	1,630	50	66,930	0	0	0.00%	0
24.04.22	1,650	20	32,868	0	0	0.00%	0
24.04.19	1,691	41	59,348	0	0	0.00%	0
24.04.18	1,662	29	34,330	0	0	0.00%	0
24.04.17	1,665	3	26,977	0	0	0.00%	0
24.04.16	1,721	56	39,463	0	0	0.00%	0
24.04.15	1,766	45	38,072	0	0	0.00%	0
24.04.12	1,810	44	42,035	0	0	0.00%	0
24.04.11	1,743	67	98,891	0	0	0.00%	0
24.04.09	1,717	26	37,880	0	0	0.00%	0
24.04.08	1,744	27	135,882	0	0	0.00%	0
24.04.05	1,822	78	64,721	0	0	0.00%	0
24.04.04	1,821	1	49,791	0	0	0.00%	0
24.04.03	1,868	47	42,128	0	0	0.00%	0
24.04.02	1,871	3	81,191	0	0	0.00%	0
24.04.01	1,875	4	49,859	0	0	0.00%	0
24.03.29	1,892	17	269,412	0	0	0.00%	0
24.03.28	1,933	41	177,521	0	0	0.00%	0
24.03.27	2,010	77	112,058	0	0	0.00%	0
24.03.26	1,984	26	137,592	0	0	0.00%	0
24.03.25	1,996	12	70,756	0	0	0.00%	0
24.03.22	2,050	54	104,737	0	0	0.00%	0
24.03.21	1,975	75	201,370	0	0	0.00%	0
24.03.20	1,991	16	95,445	0	0	0.00%	0
24.03.19	2,040	49	108,313	0	0	0.00%	0
24.03.18	2,040	0	151,420	0	0	0.00%	0
24.03.15	2,040	0	77,222	0	0	0.00%	0
24.03.14	2,120	80	197,706	0	0	0.00%	0
24.03.13	2,175	55	120,278	0	0	0.00%	0
24.03.12	2,230	55	46,432	0	0	0.00%	0
24.03.11	2,200	30	74,587	0	0	0.00%	0
24.03.08	2,175	25	48,648	0	0	0.00%	0
24.03.07	2,165	10	51,363	0	0	0.00%	0
24.03.06	2,225	60	44,496	0	0	0.00%	0
24.03.05	2,170	55	78,210	0	0	0.00%	0
24.03.04	2,200	30	72,264	0	0	0.00%	0
24.02.29	2,280	80	100,950	0	0	0.00%	0
24.02.28	2,220	60	126,445	0	0	0.00%	0
24.02.27	2,285	65	185,547	0	0	0.00%	0
24.02.26	2,300	15	174,630	0	0	0.00%	0
24.02.23	2,350	50	234,385	0	0	0.00%	0
24.02.22	2,360	10	158,232	0	0	0.00%	0
24.02.21	2,430	70	301,187	0	0	0.00%	0
24.02.20	2,750	320	1,043,032	0	0	0.00%	0
24.02.19	2,410	340	1,569,420	0	0	0.00%	0
24.02.16	2,400	10	251,507	0	0	0.00%	0
24.02.15	2,520	120	2,165,287	0	0	0.00%	0
24.02.14	2,460	60	1,212,996	0	0	0.00%	0
24.02.13	2,265	195	7,370,697	0	0	0.00%	0
24.02.08	1,746	519	1,951,542	0	0	0.00%	0
24.02.07	1,770	24	180,118	0	0	0.00%	0
24.02.06	1,850	80	244,520	0	0	0.00%	0
24.02.05	406	180	566,017	0	0	0.00%	0
24.01.04	414	8	3,652,822	0	0	0.00%	0
24.01.03	425	11	4,311,638	0	0	0.00%	0
24.01.02	462	37	21,959,635	0	0	0.00%	0
23.12.28	356	106	16,378,147	0	0	0.00%	0
23.12.27	345	11	1,001,739	0	0	0.00%	0
23.12.26	353	8	519,375	0	0	0.00%	0
23.12.22	354	1	409,137	0	0	0.00%	0
23.12.21	356	2	435,288	0	0	0.00%	0
23.12.20	358	2	753,220	0	0	0.00%	0
23.12.19	355	3	292,787	0	0	0.00%	0
23.12.18	351	4	883,900	0	0	0.00%	0
23.12.15	353	2	601,236	0	0	0.00%	0
23.12.14	362	9	572,547	0	0	0.00%	0
23.12.13	364	2	790,099	0	0	0.00%	0
23.12.12	375	11	791,559	0	0	0.00%	0
23.12.11	374	1	684,405	0	0	0.00%	0
23.12.08	375	1	2,406,017	0	0	0.00%	0
23.12.07	392	17	1,321,840	0	0	0.00%	0
23.12.06	395	3	1,113,924	0	0	0.00%	0
23.12.05	415	20	1,714,377	0	0	0.00%	0
23.12.04	400	15	4,484,853	0	0	0.00%	0
23.12.01	419	19	3,305,161	0	0	0.00%	0
23.11.30	436	17	6,607,406	0	0	0.00%	0
23.11.29	413	23	28,955,011	0	0	0.00%	0
23.11.28	457	44	12,268,743	0	0	0.00%	0
23.11.27	394	63	39,136,340	0	0	0.00%	0
23.11.24	422	28	13,051,252	0	0	0.00%	0
23.11.23	377	45	60,390,890	0	0	0.00%	0
23.11.22	290	87	16,822,955	0	0	0.00%	0
23.11.21	293	3	283,805	0	0	0.00%	0
23.11.20	281	12	166,627	0	0	0.00%	0
23.11.17	294	13	617,265	0	0	0.00%	0
23.11.16	299	5	140,548	0	0	0.00%	0
23.11.15	285	14	199,891	0	0	0.00%	0
23.11.14	276	9	415,429	0	0	0.00%	0
23.11.13	292	16	224,569	0	0	0.00%	0
23.11.10	299	7	96,586	0	0	0.00%	0
23.11.09	300	1	75,309	0	0	0.00%	0
23.11.08	303	3	92,565	0	0	0.00%	0
23.11.07	303	0	127,831	0	0	0.00%	0
23.11.06	299	4	108,712	0	0	0.00%	0
23.11.03	295	4	176,225	0	0	0.00%	0
23.11.02	293	2	188,389	0	0	0.00%	0
23.11.01	291	2	157,612	0	0	0.00%	0
23.10.31	302	11	177,424	0	0	0.00%	0
23.10.30	300	2	79,971	0	0	0.00%	0
23.10.27	298	2	165,787	0	0	0.00%	0
23.10.26	309	11	193,624	0	0	0.00%	0
23.10.25	300	9	480,132	0	0	0.00%	0
23.10.24	306	6	361,274	0	0	0.00%	0
23.10.23	306	0	144,103	0	0	0.00%	0
23.10.20	325	19	1,161,113	0	0	0.00%	0
23.10.19	339	14	171,538	0	0	0.00%	0
23.10.18	333	6	154,750	0	0	0.00%	0
23.10.17	326	7	101,963	0	0	0.00%	0
23.10.16	337	11	317,087	0	0	0.00%	0
23.10.13	343	6	251,764	0	0	0.00%	0
23.10.12	332	11	259,495	0	0	0.00%	0
23.10.11	329	3	216,361	0	0	0.00%	0
23.10.10	331	2	266,801	0	0	0.00%	0
23.10.06	324	7	233,283	0	0	0.00%	0
23.10.05	332	8	362,646	0	0	0.00%	0
23.10.04	345	13	416,992	0	0	0.00%	0
23.09.27	334	11	209,599	0	0	0.00%	0
23.09.26	340	6	561,711	0	0	0.00%	0
23.09.25	359	19	1,172,784	0	0	0.00%	0
23.09.22	389	30	585,735	0	0	0.00%	0
23.09.21	379	10	1,432,237	0	0	0.00%	0
23.09.20	387	8	1,049,695	0	0	0.00%	0
23.09.19	363	24	4,612,899	0	0	0.00%	0
23.09.18	378	15	738,304	0	0	0.00%	0
23.09.15	345	33	4,859,783	0	0	0.00%	0
23.09.14	338	7	198,121	0	0	0.00%	0
23.09.13	358	20	511,062	0	0	0.00%	0
23.09.12	358	0	324,150	0	0	0.00%	0
23.09.11	358	0	476,443	0	0	0.00%	0
23.09.08	368	10	301,560	0	0	0.00%	0
23.09.07	374	6	423,233	0	0	0.00%	0
23.09.06	375	1	236,900	0	0	0.00%	0
23.09.05	375	0	216,373	0	0	0.00%	0
23.09.04	378	3	260,205	0	0	0.00%	0
23.09.01	389	11	244,746	0	0	0.00%	0
23.08.31	394	5	408,232	0	0	0.00%	0
23.08.30	386	8	265,423	0	0	0.00%	0
23.08.29	382	4	339,154	0	0	0.00%	0
23.08.28	381	1	87,632	0	0	0.00%	0
23.08.25	382	1	153,384	0	0	0.00%	0
23.08.24	374	8	202,610	0	0	0.00%	0
23.08.23	390	16	140,115	0	0	0.00%	0
23.08.22	380	10	538,733	0	0	0.00%	0
23.08.21	381	1	224,893	0	0	0.00%	0
23.08.18	383	2	222,454	0	0	0.00%	0
23.08.17	400	17	511,166	0	0	0.00%	0
23.08.16	413	13	352,789	0	0	0.00%	0
23.08.14	407	6	478,509	0	0	0.00%	0
23.08.11	401	6	549,518	0	0	0.00%	0
23.08.10	399	2	184,452	0	0	0.00%	0
23.08.09	393	6	450,080	0	0	0.00%	0
23.08.08	405	12	135,437	0	0	0.00%	0
23.08.07	400	5	169,834	0	0	0.00%	0
23.08.04	396	4	194,776	0	0	0.00%	0
23.08.03	401	5	240,097	0	0	0.00%	0
23.08.02	412	11	222,986	0	0	0.00%	0
23.08.01	402	10	220,547	0	0	0.00%	0
23.07.31	410	8	180,747	0	0	0.00%	0
23.07.28	399	11	109,108	0	0	0.00%	0
23.07.27	386	13	482,840	0	0	0.00%	0
23.07.26	419	30	619,725	0	0	0.00%	0
23.07.25	445	26	566,097	0	0	0.00%	0
23.07.24	457	12	310,545	0	0	0.00%	0
23.07.21	471	14	327,562	0	0	0.00%	0
23.07.20	477	6	335,481	0	0	0.00%	0
23.07.19	480	3	335,597	0	0	0.00%	0
23.07.18	484	4	310,126	0	0	0.00%	0
23.07.17	491	7	310,481	0	0	0.00%	0
23.07.14	494	3	111,127	0	0	0.00%	0
23.07.13	495	1	156,194	0	0	0.00%	0
23.07.12	490	5	151,883	0	0	0.00%	0
23.07.11	486	4	402,281	0	0	0.00%	0
23.07.10	492	6	153,852	0	0	0.00%	0
23.07.07	497	5	189,083	0	0	0.00%	0
23.07.06	498	1	263,101	0	0	0.00%	0
23.07.05	498	0	152,350	0	0	0.00%	0
23.07.04	504	6	248,331	0	0	0.00%	0
23.07.03	498	6	230,982	0	0	0.00%	0
23.06.30	500	2	382,579	0	0	0.00%	0
23.06.29	500	0	169,123	0	0	0.00%	0
23.06.28	496	4	242,899	0	0	0.00%	0
23.06.27	501	5	112,338	0	0	0.00%	0
23.06.26	512	11	221,779	0	0	0.00%	0
23.06.23	500	12	247,331	0	0	0.00%	0
23.06.22	501	1	196,197	0	0	0.00%	0
23.06.21	506	5	154,373	0	0	0.00%	0
23.06.20	503	3	440,661	0	0	0.00%	0
23.06.19	508	5	294,325	0	0	0.00%	0
23.06.16	510	2	157,177	0	0	0.00%	0
23.06.15	510	0	315,220	0	0	0.00%	0
23.06.14	512	2	252,401	0	0	0.00%	0
23.06.13	509	3	389,820	0	0	0.00%	0
23.06.12	510	1	362,574	0	0	0.00%	0
23.06.09	520	10	601,535	0	0	0.00%	0
23.06.08	526	6	160,756	0	0	0.00%	0
23.06.07	529	3	126,573	0	0	0.00%	0
23.06.05	530	1	133,996	0	0	0.00%	0
23.06.02	517	13	194,358	0	0	0.00%	0
23.06.01	520	3	207,958	0	0	0.00%	0
23.05.31	522	2	277,750	0	0	0.00%	0
23.05.30	526	4	230,657	0	0	0.00%	0
23.05.26	531	5	214,365	0	0	0.00%	0
23.05.25	523	8	226,265	0	0	0.00%	0
23.05.24	538	15	447,627	0	0	0.00%	0
23.05.23	543	5	411,782	0	0	0.00%	0
23.05.22	564	21	833,389	0	0	0.00%	0
23.05.19	556	8	718,099	0	0	0.00%	0
23.05.18	529	27	1,870,981	0	0	0.00%	0
23.05.17	512	17	688,628	0	0	0.00%	0
23.05.16	507	5	416,858	0	0	0.00%	0
23.05.15	505	2	450,754	0	0	0.00%	0
23.05.12	502	3	729,210	0	0	0.00%	0
23.05.11	519	17	871,121	0	0	0.00%	0
23.05.10	515	4	270,045	0	0	0.00%	0
23.05.09	514	1	243,679	0	0	0.00%	0
23.05.08	510	4	125,509	0	0	0.00%	0
23.05.04	512	2	280,589	0	0	0.00%	0
23.05.03	525	13	283,539	0	0	0.00%	0
23.05.02	514	11	282,477	0	0	0.00%	0
23.04.28	506	8	400,169	0	0	0.00%	0
23.04.27	511	5	346,778	0	0	0.00%	0
23.04.26	527	16	488,010	0	0	0.00%	0
23.04.25	521	6	872,532	0	0	0.00%	0
23.04.24	550	29	723,907	0	0	0.00%	0
23.04.21	574	26	663,573	0	0	0.00%	0
23.04.20	584	16	535,553	0	0	0.00%	0
23.04.19	573	11	1,880,056	0	0	0.00%	0
23.04.18	591	18	2,936,611	0	0	0.00%	0
23.04.17	520	71	13,648,928	0	0	0.00%	0
23.04.14	513	5	307,922	0	0	0.00%	0
23.04.13	513	0	261,716	0	0	0.00%	0
23.04.12	513	0	403,127	0	0	0.00%	0
23.04.11	510	3	226,522	0	0	0.00%	0
23.04.10	513	3	689,791	0	0	0.00%	0
23.04.07	504	9	483,046	0	0	0.00%	0
23.04.06	511	7	574,592	0	0	0.00%	0
23.04.05	513	2	857,744	0	0	0.00%	0
23.04.04	526	13	772,252	0	0	0.00%	0
23.04.03	532	6	327,585	0	0	0.00%	0
23.03.31	557	25	637,013	0	0	0.00%	0
23.03.30	555	2	336,694	0	0	0.00%	0
23.03.29	562	7	375,729	0	0	0.00%	0
23.03.28	555	7	326,324	0	0	0.00%	0
23.03.27	560	5	183,490	0	0	0.00%	0
23.03.24	545	15	515,390	0	0	0.00%	0
23.03.23	563	18	370,028	0	0	0.00%	0
23.03.22	568	5	371,514	0	0	0.00%	0
23.03.21	560	8	571,888	0	0	0.00%	0
23.03.20	560	0	124,460	0	0	0.00%	0
23.03.17	541	19	547,450	0	0	0.00%	0
23.03.16	535	6	236,411	0	0	0.00%	0
23.03.15	528	7	229,410	0	0	0.00%	0
23.03.14	528	0	298,624	0	0	0.00%	0
23.03.13	523	5	371,800	0	0	0.00%	0
23.03.10	527	10	116,277	0	0	0.00%	0
23.03.09	532	5	113,625	0	0	0.00%	0
23.03.08	540	8	166,753	0	0	0.00%	0
23.03.07	538	2	241,284	0	0	0.00%	0
23.03.06	523	15	284,081	0	0	0.00%	0
23.03.03	511	11	177,417	0	0	0.00%	0
23.03.02	516	5	151,927	0	0	0.00%	0
23.02.28	517	1	142,230	0	0	0.00%	0
23.02.27	534	18	233,603	0	0	0.00%	0
23.02.24	539	5	212,517	0	0	0.00%	0
23.02.23	530	9	319,051	0	0	0.00%	0
23.02.22	546	16	282,609	0	0	0.00%	0
23.02.21	545	1	162,584	0	0	0.00%	0
23.02.20	557	7	279,692	0	0	0.00%	0
23.02.17	564	7	170,090	0	0	0.00%	0
23.02.16	548	16	293,794	0	0	0.00%	0
23.02.15	567	19	357,183	0	0	0.00%	0
23.02.14	573	6	179,843	0	0	0.00%	0
23.02.13	578	5	176,855	0	0	0.00%	0
23.02.10	587	9	239,550	0	0	0.00%	0
23.02.09	581	6	330,361	0	0	0.00%	0
23.02.08	572	9	236,848	0	0	0.00%	0
23.02.06	574	6	112,247	0	0	0.00%	0
23.02.03	572	2	136,120	0	0	0.00%	0
23.02.02	569	3	181,614	0	0	0.00%	0
23.02.01	574	5	154,651	0	0	0.00%	0
23.01.31	577	3	185,541	0	0	0.00%	0
23.01.30	575	2	147,117	0	0	0.00%	0
23.01.27	566	3	159,581	0	0	0.00%	0
23.01.25	564	0	212,564	0	0	0.00%	0
23.01.20	564	9	372,713	0	0	0.00%	0
23.01.19	555	4	124,597	0	0	0.00%	0
23.01.18	559	5	185,216	0	0	0.00%	0
23.01.17	564	11	190,388	0	0	0.00%	0
23.01.16	575	16	371,008	0	0	0.00%	0
23.01.13	559	8	131,169	0	0	0.00%	0
23.01.12	551	2	250,722	0	0	0.00%	0
23.01.11	549	0	235,507	0	0	0.00%	0
23.01.10	549	1	270,674	0	0	0.00%	0
23.01.09	550	8	662,652	0	0	0.00%	0
23.01.06	542	1	364,312	0	0	0.00%	0
23.01.05	543	0	253,887	0	0	0.00%	0
23.01.04	543	7	286,864	0	0	0.00%	0
23.01.03	550	13	512,269	0	0	0.00%	0
23.01.02	563	4	354,835	0	0	0.00%	0
22.12.29	567	22	8,185,361	0	0	0.00%	0
22.12.28	589	53	10,270,460	0	0	0.00%	0
22.12.27	536	3	148,344	0	0	0.00%	0
22.12.26	539	21	245,464	0	0	0.00%	0
22.12.23	560	14	142,765	0	0	0.00%	0
22.12.22	574	9	134,490	0	0	0.00%	0
22.12.21	583	8	123,451	0	0	0.00%	0
22.12.20	591	13	221,138	0	0	0.00%	0
22.12.19	604	0	123,420	0	0	0.00%	0
22.12.16	604	13	170,051	0	0	0.00%	0
22.12.15	617	0	57,925	0	0	0.00%	0
22.12.14	617	3	99,292	0	0	0.00%	0
22.12.13	620	4	139,223	0	0	0.00%	0
22.12.12	624	4	75,339	0	0	0.00%	0
22.12.09	628	2	161,106	0	0	0.00%	0
22.12.08	626	5	117,097	0	0	0.00%	0
22.12.07	631	0	73,756	0	0	0.00%	0
22.12.06	631	1	99,267	0	0	0.00%	0
22.12.05	630	4	114,943	0	0	0.00%	0
22.12.02	634	1	57,885	0	0	0.00%	0
22.12.01	635	0	202,543	0	0	0.00%	0
22.11.30	635	0	43,933	0	0	0.00%	0
22.11.29	635	0	79,865	0	0	0.00%	0
22.11.28	635	2	116,213	0	0	0.00%	0
22.11.25	633	18	184,667	0	0	0.00%	0
22.11.24	651	4	255,178	0	0	0.00%	0
22.11.23	647	18	163,883	0	0	0.00%	0
22.11.22	665	17	169,936	0	0	0.00%	0
22.11.21	682	11	198,203	0	0	0.00%	0
22.11.18	693	7	202,219	0	0	0.00%	0
22.11.17	700	1	129,798	0	0	0.00%	0
22.11.16	701	4	266,108	0	0	0.00%	0
22.11.15	705	21	627,031	0	0	0.00%	0
22.11.14	684	10	292,483	0	0	0.00%	0
22.11.11	674	1	347,313	0	0	0.00%	0
22.11.10	675	1	328,884	0	0	0.00%	0
22.11.09	674	21	760,490	0	0	0.00%	0
22.11.08	653	15	226,248	0	0	0.00%	0
22.11.07	638	3	326,438	0	0	0.00%	0
22.11.04	641	0	73,083	0	0	0.00%	0
22.11.03	641	0	154,990	0	0	0.00%	0
22.11.02	641	0	147,607	0	0	0.00%	0
22.11.01	641	0	277,551	0	0	0.00%	0
22.10.31	641	4	335,532	0	0	0.00%	0
22.10.28	645	2	262,479	0	0	0.00%	0
22.10.27	647	1	284,162	0	0	0.00%	0
22.10.26	646	0	251,755	0	0	0.00%	0
22.10.25	646	16	451,972	0	0	0.00%	0
22.10.24	630	0	298,801	0	0	0.00%	0
22.10.21	630	1	121,897	0	0	0.00%	0
22.10.20	631	1	199,683	0	0	0.00%	0
22.10.19	630	3	238,902	0	0	0.00%	0
22.10.18	633	12	339,075	0	0	0.00%	0
22.10.17	621	19	478,648	0	0	0.00%	0
22.10.14	602	27	307,052	0	0	0.00%	0
22.10.13	575	7	347,734	0	0	0.00%	0
22.10.12	568	0	159,619	0	0	0.00%	0
22.10.11	568	34	223,741	0	0	0.00%	0
22.10.07	602	3	252,482	0	0	0.00%	0
22.10.06	599	21	266,523	0	0	0.00%	0
22.10.05	578	12	224,189	0	0	0.00%	0
22.10.04	590	15	172,962	0	0	0.00%	0
22.09.30	575	21	170,621	0	0	0.00%	0
22.09.29	596	3	250,029	0	0	0.00%	0
22.09.28	599	0	287,068	0	0	0.00%	0
22.09.27	599	2	303,159	0	0	0.00%	0
22.09.26	601	11	656,037	0	0	0.00%	0
22.09.23	612	8	338,151	0	0	0.00%	0
22.09.22	620	23	323,828	0	0	0.00%	0
22.09.21	643	18	266,757	0	0	0.00%	0
22.09.20	661	0	134,252	0	0	0.00%	0
22.09.19	661	23	237,471	0	0	0.00%	0
22.09.16	684	24	1,404,391	0	0	0.00%	0
22.09.15	660	14	269,955	0	0	0.00%	0
22.09.14	646	19	605,145	0	0	0.00%	0
22.09.13	627	11	235,030	0	0	0.00%	0
22.09.08	616	1	144,333	0	0	0.00%	0
22.09.07	615	38	633,802	0	0	0.00%	0
22.09.06	653	6	523,749	0	0	0.00%	0