네오리진
(094860) I 코스닥 제조 11.08 15:33| 1,338 | 전일 | 1,330 | 고가 | 1,600 | 상한가 | 1,729 |
거래량 (주) |
662,278 |
| 8 0.60% | 시가 | 1,531 | 저가 | 1,338 | 하한가 | 931 |
거래대금 (백만) |
944 |
| 연중 최고 | 2,795 |
| 연중 최저 | 274 |
| 자본금(억) | 107 |
| 상장주식수(천주) | 21,400 |
| 시가총액(백만) | 28,633 |
| 외국인보유비중 | 19.56 % |
| PER/EPS | 0 / -325 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 300 | 1,377 | |
| 3 | 1,376 | |
| 101 | 1,375 | |
| 1 | 1,372 | |
| 1 | 1,368 | |
| 1 | 1,365 | |
| 20 | 1,363 | |
| 201 | 1,362 | |
| 167 | 1,351 | |
| 1,839 | 1,338 | |
| 1,337 | 1 | |
| 1,336 | 2 | |
| 1,335 | 3 | |
| 1,334 | 1 | |
| 1,333 | 32 | |
| 1,332 | 1 | |
| 1,331 | 13 | |
| 1,330 | 6,380 | |
| 1,329 | 2 | |
| 1,328 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,634 | 3,802 | 6,436 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 1,338 | 8 | 13,445 | 662,278 |
| 15:19:57 | 1,348 | 18 | 1 | 648,833 |
| 15:19:35 | 1,351 | 21 | 8 | 648,832 |
| 15:18:43 | 1,350 | 20 | 10 | 648,824 |
| 15:18:43 | 1,351 | 21 | 411 | 648,814 |
| 15:18:33 | 1,351 | 21 | 12 | 648,403 |
| 15:18:28 | 1,350 | 20 | 10 | 648,391 |
| 15:18:18 | 1,349 | 19 | 12 | 648,381 |
| 15:17:46 | 1,348 | 18 | 2 | 648,369 |
| 15:17:46 | 1,350 | 20 | 12 | 648,367 |
| 15:17:46 | 1,353 | 23 | 1 | 648,355 |
| 15:15:23 | 1,357 | 27 | 10 | 648,354 |
| 15:15:22 | 1,357 | 27 | 1 | 648,344 |
| 15:14:57 | 1,356 | 26 | 1 | 648,343 |
| 15:14:24 | 1,355 | 25 | 7 | 648,342 |
| 15:14:24 | 1,355 | 25 | 769 | 648,335 |
| 15:14:18 | 1,355 | 25 | 1 | 647,566 |
| 15:14:17 | 1,353 | 23 | 1 | 647,565 |
| 15:14:10 | 1,355 | 25 | 3 | 647,564 |
| 15:14:10 | 1,354 | 24 | 1 | 647,561 |
| 15:14:01 | 1,355 | 25 | 2 | 647,560 |
| 15:13:17 | 1,360 | 30 | 763 | 647,558 |
| 15:13:02 | 1,360 | 30 | 6 | 646,795 |
| 15:12:17 | 1,355 | 25 | 8 | 646,789 |