푸른기술

(094940)    I    코스닥 제조 11.22 13:37
5,950 전일 5,900 고가 6,040 상한가 7,670 거래량
(주) 		33,556
50 0.85% 시가 5,960 저가 5,880 하한가 4,130 거래대금
(백만) 		200
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,920 20 23,897 -4,289 74,680 0.89% 8,286,706
24.11.20 6,010 90 23,801 -4,324 78,969 0.94% 8,282,417
24.11.19 6,020 10 39,383 1,793 83,293 1.00% 8,278,093
24.11.18 6,090 70 53,274 6,306 81,500 0.97% 8,279,886
24.11.15 6,000 90 60,372 2,065 75,194 0.90% 8,286,192
24.11.14 6,010 70 24,601 -1,588 73,129 0.87% 8,288,257
24.11.13 6,470 460 77,087 -1,475 74,717 0.89% 8,286,669
24.11.12 6,650 180 72,484 -4,095 76,192 0.91% 8,285,194
24.11.11 6,460 190 139,361 8,431 80,287 0.96% 8,281,099
24.11.08 6,450 10 33,335 -5,994 71,856 0.86% 8,289,530
24.11.07 6,620 170 162,809 77,850 77,850 0.93% 8,283,536
24.11.06 6,340 280 109,955 0 0 0.00% 0
24.11.05 6,330 10 36,369 0 0 0.00% 0
24.11.04 6,350 20 12,980 0 0 0.00% 0
24.11.01 6,400 50 15,616 0 0 0.00% 0
24.10.31 6,370 30 25,570 0 0 0.00% 0
24.10.30 6,280 90 33,583 0 0 0.00% 0
24.10.29 6,280 0 113,461 0 0 0.00% 0
24.10.28 6,180 100 20,527 0 0 0.00% 0
24.10.25 6,100 80 41,118 0 0 0.00% 0
24.10.24 6,260 160 19,182 0 0 0.00% 0
24.10.23 6,190 70 25,614 0 0 0.00% 0
24.10.22 6,280 90 51,876 0 0 0.00% 0
24.10.21 6,410 130 47,690 0 0 0.00% 0
24.10.18 6,610 200 22,758 0 0 0.00% 0
24.10.17 6,620 10 21,183 0 0 0.00% 0
24.10.16 6,640 20 21,595 0 0 0.00% 0
24.10.15 6,550 90 39,416 0 0 0.00% 0
24.10.14 6,550 0 15,648 0 0 0.00% 0
24.10.11 6,580 30 20,876 0 0 0.00% 0
24.10.10 6,570 10 20,126 0 0 0.00% 0
24.10.08 6,620 50 9,900 0 0 0.00% 0
24.10.07 6,590 30 23,855 0 0 0.00% 0
24.10.04 6,600 10 11,647 0 0 0.00% 0
24.10.02 6,650 50 17,108 0 0 0.00% 0
24.09.30 6,700 50 27,604 0 0 0.00% 0
24.09.27 6,710 10 25,709 0 0 0.00% 0
24.09.26 6,650 60 27,053 0 0 0.00% 0
24.09.25 6,610 40 29,934 0 0 0.00% 0
24.09.24 6,550 60 32,399 0 0 0.00% 0
24.09.23 6,540 10 25,999 0 0 0.00% 0
24.09.20 6,690 150 244,721 0 0 0.00% 0
24.09.19 6,370 320 121,579 0 0 0.00% 0
24.09.13 6,330 40 21,309 0 0 0.00% 0
24.09.12 6,250 80 12,052 0 0 0.00% 0
24.09.11 6,270 20 8,920 0 0 0.00% 0
24.09.10 6,280 10 24,614 0 0 0.00% 0
24.09.09 6,280 0 19,491 0 0 0.00% 0
24.09.06 6,320 40 29,567 0 0 0.00% 0
24.09.05 6,430 110 35,166 0 0 0.00% 0
24.09.04 6,630 200 57,361 0 0 0.00% 0
24.09.03 6,630 0 22,618 0 0 0.00% 0
24.09.02 6,630 0 14,143 0 0 0.00% 0
24.08.30 6,540 90 18,743 0 0 0.00% 0
24.08.29 6,640 100 20,303 0 0 0.00% 0
24.08.28 6,620 20 20,621 0 0 0.00% 0
24.08.27 6,550 70 21,808 0 0 0.00% 0
24.08.26 6,710 160 23,552 0 0 0.00% 0
24.08.23 6,700 10 28,894 0 0 0.00% 0
24.08.22 6,760 60 38,094 0 0 0.00% 0
24.08.21 6,620 140 28,465 0 0 0.00% 0
24.08.20 6,510 110 30,609 0 0 0.00% 0
24.08.19 6,600 90 30,230 0 0 0.00% 0
24.08.16 6,560 40 24,536 0 0 0.00% 0
24.08.14 6,370 190 34,886 0 0 0.00% 0
24.08.13 6,520 150 42,618 0 0 0.00% 0
24.08.12 6,440 80 15,030 0 0 0.00% 0
24.08.09 6,420 20 35,714 0 0 0.00% 0
24.08.08 6,500 80 48,494 0 0 0.00% 0
24.08.07 6,180 320 145,994 0 0 0.00% 0
24.08.06 5,820 360 167,077 0 0 0.00% 0
24.08.05 6,930 1,110 145,161 0 0 0.00% 0
24.08.02 7,240 310 66,744 0 0 0.00% 0
24.08.01 7,230 10 50,941 0 0 0.00% 0
24.07.31 7,280 50 44,142 0 0 0.00% 0
24.07.30 7,370 90 56,014 0 0 0.00% 0
24.07.29 7,380 10 20,149 0 0 0.00% 0
24.07.26 7,390 10 26,569 0 0 0.00% 0
24.07.25 7,530 140 53,757 0 0 0.00% 0
24.07.24 7,770 240 61,542 0 0 0.00% 0
24.07.23 7,740 30 103,493 0 0 0.00% 0
24.07.22 7,570 170 103,276 0 0 0.00% 0
24.07.19 7,300 270 149,391 0 0 0.00% 0
24.07.18 7,550 250 89,145 0 0 0.00% 0
24.07.17 7,600 50 60,754 0 0 0.00% 0
24.07.16 7,660 60 81,741 0 0 0.00% 0
24.07.15 7,520 140 162,471 0 0 0.00% 0
24.07.12 7,420 100 119,378 0 0 0.00% 0
24.07.11 7,380 40 24,801 0 0 0.00% 0
24.07.10 7,320 60 25,621 0 0 0.00% 0
24.07.09 7,320 0 22,633 0 0 0.00% 0
24.07.08 7,240 80 17,676 0 0 0.00% 0
24.07.05 7,320 80 58,763 0 0 0.00% 0
24.07.04 7,340 20 18,932 0 0 0.00% 0
24.07.03 7,460 120 33,088 0 0 0.00% 0
24.07.02 7,540 80 39,070 0 0 0.00% 0
24.07.01 7,410 130 41,766 0 0 0.00% 0
24.06.28 7,410 0 24,969 0 0 0.00% 0
24.06.27 7,410 0 23,690 0 0 0.00% 0
24.06.26 7,400 10 29,348 0 0 0.00% 0
24.06.25 7,350 50 46,338 0 0 0.00% 0
24.06.24 7,540 190 66,325 0 0 0.00% 0
24.06.21 7,610 70 46,971 0 0 0.00% 0
24.06.20 7,610 0 78,609 0 0 0.00% 0
24.06.19 7,750 140 119,004 0 0 0.00% 0
24.06.18 7,820 70 140,465 0 0 0.00% 0
24.06.17 7,890 70 1,862,832 0 0 0.00% 0
24.06.14 8,000 110 59,031 0 0 0.00% 0
24.06.13 7,950 50 56,388 0 0 0.00% 0
24.06.12 7,990 40 84,349 0 0 0.00% 0
24.06.11 7,960 30 77,606 0 0 0.00% 0
24.06.10 8,090 130 974,282 0 0 0.00% 0
24.06.07 7,810 280 168,258 0 0 0.00% 0
24.06.05 7,990 180 46,186 0 0 0.00% 0
24.06.04 7,830 160 55,598 0 0 0.00% 0
24.06.03 7,810 20 17,269 0 0 0.00% 0
24.05.31 7,800 10 12,291 0 0 0.00% 0
24.05.30 7,890 90 41,058 0 0 0.00% 0
24.05.29 7,920 30 32,386 0 0 0.00% 0
24.05.28 7,930 10 46,953 0 0 0.00% 0
24.05.27 7,710 220 123,921 0 0 0.00% 0
24.05.24 7,840 130 31,385 0 0 0.00% 0
24.05.23 7,900 60 13,657 0 0 0.00% 0
24.05.22 7,780 120 24,954 0 0 0.00% 0
24.05.21 7,900 120 29,959 0 0 0.00% 0
24.05.20 8,010 110 28,215 0 0 0.00% 0
24.05.17 8,020 10 16,856 0 0 0.00% 0
24.05.16 8,000 20 23,913 0 0 0.00% 0
24.05.14 7,990 10 21,361 0 0 0.00% 0
24.05.13 8,060 70 35,992 0 0 0.00% 0
24.05.10 8,050 10 67,663 0 0 0.00% 0
24.05.09 8,050 0 47,787 0 0 0.00% 0
24.05.08 8,020 30 32,194 0 0 0.00% 0
24.05.07 7,990 30 30,266 0 0 0.00% 0
24.05.03 8,010 20 43,262 0 0 0.00% 0
24.05.02 7,870 140 58,969 0 0 0.00% 0
24.04.30 7,850 20 25,616 0 0 0.00% 0
24.04.29 7,740 110 28,611 0 0 0.00% 0
24.04.26 7,740 0 19,503 0 0 0.00% 0
24.04.25 7,800 60 30,218 0 0 0.00% 0
24.04.24 7,690 110 47,650 0 0 0.00% 0
24.04.23 7,640 50 25,707 0 0 0.00% 0
24.04.22 7,640 0 48,470 0 0 0.00% 0
24.04.19 7,760 120 55,949 0 0 0.00% 0
24.04.18 7,700 60 73,397 0 0 0.00% 0
24.04.17 7,590 110 42,729 0 0 0.00% 0
24.04.16 7,800 210 110,595 0 0 0.00% 0
24.04.15 7,960 160 45,736 0 0 0.00% 0
24.04.12 7,990 30 36,883 0 0 0.00% 0
24.04.11 7,910 80 41,180 0 0 0.00% 0
24.04.09 7,900 10 48,507 0 0 0.00% 0
24.04.08 8,030 130 103,147 0 0 0.00% 0
24.04.05 8,110 80 71,682 0 0 0.00% 0
24.04.04 8,120 10 32,247 0 0 0.00% 0
24.04.03 8,270 150 86,359 0 0 0.00% 0
24.04.02 8,540 270 130,405 0 0 0.00% 0
24.04.01 8,480 60 50,035 0 0 0.00% 0
24.03.29 8,570 90 124,632 0 0 0.00% 0
24.03.28 8,690 120 81,909 0 0 0.00% 0
24.03.27 8,640 50 50,415 0 0 0.00% 0
24.03.26 8,690 50 45,299 0 0 0.00% 0
24.03.25 8,850 160 75,966 0 0 0.00% 0
24.03.22 8,750 100 191,505 0 0 0.00% 0
24.03.21 8,650 100 64,203 0 0 0.00% 0
24.03.20 8,660 10 45,093 0 0 0.00% 0
24.03.19 8,670 10 59,370 0 0 0.00% 0
24.03.18 8,680 10 54,217 0 0 0.00% 0
24.03.15 8,710 30 70,020 0 0 0.00% 0
24.03.14 8,720 10 60,918 0 0 0.00% 0
24.03.13 8,490 230 137,302 0 0 0.00% 0
24.03.12 8,620 130 79,312 0 0 0.00% 0
24.03.11 8,700 80 50,296 0 0 0.00% 0
24.03.08 8,560 140 63,806 0 0 0.00% 0
24.03.07 8,750 190 143,322 0 0 0.00% 0
24.03.06 8,990 240 111,961 0 0 0.00% 0
24.03.05 8,950 40 107,645 0 0 0.00% 0
24.03.04 9,010 60 109,386 0 0 0.00% 0
24.02.29 9,000 10 185,559 0 0 0.00% 0
24.02.28 9,040 40 105,517 0 0 0.00% 0
24.02.27 8,700 340 281,805 0 0 0.00% 0
24.02.26 8,790 90 66,924 0 0 0.00% 0
24.02.23 8,950 160 123,312 0 0 0.00% 0
24.02.22 8,900 50 83,991 0 0 0.00% 0
24.02.21 8,850 50 134,016 0 0 0.00% 0
24.02.20 8,940 90 89,902 0 0 0.00% 0
24.02.19 9,040 100 74,294 0 0 0.00% 0
24.02.16 9,050 10 134,433 0 0 0.00% 0
24.02.15 9,100 50 80,344 0 0 0.00% 0
24.02.14 8,900 200 243,803 0 0 0.00% 0
24.02.13 8,680 220 203,835 0 0 0.00% 0
24.02.08 8,590 90 146,894 0 0 0.00% 0
24.02.07 8,430 160 65,468 0 0 0.00% 0
24.02.06 8,550 120 83,335 0 0 0.00% 0
24.02.05 8,750 200 85,854 0 0 0.00% 0
24.02.02 8,640 110 94,239 0 0 0.00% 0
24.02.01 8,640 0 82,534 0 0 0.00% 0
24.01.31 8,640 0 83,947 0 0 0.00% 0
24.01.30 8,740 100 125,118 0 0 0.00% 0
24.01.29 8,930 190 214,576 0 0 0.00% 0
24.01.26 8,700 230 261,057 0 0 0.00% 0
24.01.25 8,940 240 167,911 0 0 0.00% 0
24.01.24 8,750 190 244,693 0 0 0.00% 0
24.01.23 9,030 280 255,856 0 0 0.00% 0
24.01.22 9,050 20 324,258 0 0 0.00% 0
24.01.19 9,050 0 365,691 0 0 0.00% 0
24.01.18 9,180 130 672,447 0 0 0.00% 0
24.01.17 9,250 70 4,513,398 0 0 0.00% 0
24.01.16 8,530 720 6,479,404 0 0 0.00% 0
24.01.15 8,670 140 115,209 0 0 0.00% 0
24.01.12 8,890 220 447,140 0 0 0.00% 0
24.01.11 8,880 10 139,188 0 0 0.00% 0
24.01.10 8,810 70 150,527 0 0 0.00% 0
24.01.09 8,780 30 96,430 0 0 0.00% 0
24.01.08 8,710 70 157,858 0 0 0.00% 0
24.01.05 8,580 130 76,009 0 0 0.00% 0
24.01.04 8,770 190 103,426 0 0 0.00% 0
24.01.03 8,780 10 93,205 0 0 0.00% 0
24.01.02 8,620 160 104,648 0 0 0.00% 0
23.12.28 8,600 20 76,182 0 0 0.00% 0
23.12.27 8,320 280 93,916 0 0 0.00% 0
23.12.26 8,420 100 90,617 0 0 0.00% 0
23.12.22 8,510 90 94,078 0 0 0.00% 0
23.12.21 8,600 90 98,157 0 0 0.00% 0
23.12.20 8,630 30 110,159 0 0 0.00% 0
23.12.19 8,760 130 182,197 0 0 0.00% 0
23.12.18 8,760 0 133,203 0 0 0.00% 0
23.12.15 8,560 200 118,036 0 0 0.00% 0
23.12.14 8,640 80 156,781 0 0 0.00% 0
23.12.13 8,810 170 170,446 0 0 0.00% 0
23.12.12 8,790 20 112,426 0 0 0.00% 0
23.12.11 8,620 170 238,475 0 0 0.00% 0
23.12.08 8,480 140 179,531 0 0 0.00% 0
23.12.07 8,660 180 180,037 0 0 0.00% 0
23.12.06 8,690 30 134,635 0 0 0.00% 0
23.12.05 8,750 60 342,844 0 0 0.00% 0
23.12.04 8,890 140 167,144 0 0 0.00% 0
23.12.01 8,790 100 172,142 0 0 0.00% 0
23.11.30 8,660 130 179,630 0 0 0.00% 0
23.11.29 8,790 130 251,382 0 0 0.00% 0
23.11.28 8,650 140 328,207 0 0 0.00% 0
23.11.27 8,710 60 447,968 0 0 0.00% 0
23.11.24 8,830 120 583,253 0 0 0.00% 0
23.11.23 8,540 290 7,463,821 0 0 0.00% 0
23.11.22 8,220 320 1,859,693 0 0 0.00% 0
23.11.21 8,220 0 74,030 0 0 0.00% 0
23.11.20 8,040 180 99,025 0 0 0.00% 0
23.11.17 8,260 220 81,019 0 0 0.00% 0
23.11.16 8,210 40 81,214 0 0 0.00% 0
23.11.15 8,040 170 151,910 0 0 0.00% 0
23.11.14 7,700 340 100,230 0 0 0.00% 0
23.11.13 7,920 220 94,474 0 0 0.00% 0
23.11.10 7,970 50 58,699 0 0 0.00% 0
23.11.09 8,180 210 112,661 0 0 0.00% 0
23.11.08 8,300 120 144,507 0 0 0.00% 0
23.11.07 8,430 130 142,338 0 0 0.00% 0
23.11.06 8,230 200 216,983 0 0 0.00% 0
23.11.03 8,130 100 148,608 0 0 0.00% 0
23.11.02 7,930 200 173,366 0 0 0.00% 0
23.11.01 7,680 250 189,652 0 0 0.00% 0
23.10.31 7,920 240 164,808 0 0 0.00% 0
23.10.30 7,710 210 161,307 0 0 0.00% 0
23.10.27 7,820 110 167,469 0 0 0.00% 0
23.10.26 8,240 420 179,325 0 0 0.00% 0
23.10.25 8,350 110 185,473 0 0 0.00% 0
23.10.24 7,860 490 360,724 0 0 0.00% 0
23.10.23 7,810 50 234,672 0 0 0.00% 0
23.10.20 8,200 390 373,070 0 0 0.00% 0
23.10.19 8,700 500 409,585 0 0 0.00% 0
23.10.18 9,090 390 514,040 0 0 0.00% 0
23.10.17 9,120 30 1,011,018 0 0 0.00% 0
23.10.16 10,250 1,130 1,288,675 0 0 0.00% 0
23.10.13 10,460 210 2,646,651 0 0 0.00% 0
23.10.12 10,060 400 6,793,738 0 0 0.00% 0
23.10.11 7,740 2,320 2,788,599 0 0 0.00% 0
23.10.10 7,730 10 144,858 0 0 0.00% 0
23.10.06 7,560 170 108,191 0 0 0.00% 0
23.10.05 8,120 560 310,035 0 0 0.00% 0
23.10.04 8,400 280 192,076 0 0 0.00% 0
23.09.27 8,130 270 832,628 0 0 0.00% 0
23.09.26 8,160 30 126,200 0 0 0.00% 0
23.09.25 8,210 50 161,752 0 0 0.00% 0
23.09.22 8,320 110 224,281 0 0 0.00% 0
23.09.21 9,030 710 500,622 0 0 0.00% 0
23.09.20 8,610 420 568,804 0 0 0.00% 0
23.09.19 8,750 140 208,273 0 0 0.00% 0
23.09.18 8,720 30 262,890 0 0 0.00% 0
23.09.15 8,750 30 911,865 0 0 0.00% 0
23.09.14 8,690 60 299,662 0 0 0.00% 0
23.09.13 9,110 420 557,270 0 0 0.00% 0
23.09.12 9,670 560 832,509 0 0 0.00% 0
23.09.11 10,110 440 2,934,077 0 0 0.00% 0
23.09.08 10,620 510 1,526,535 0 0 0.00% 0
23.09.07 10,400 220 10,491,386 0 0 0.00% 0
23.09.06 8,000 2,400 11,569,861 0 0 0.00% 0
23.09.05 8,270 270 1,765,572 0 0 0.00% 0
23.09.04 7,860 410 459,702 0 0 0.00% 0
23.09.01 7,800 60 119,762 0 0 0.00% 0
23.08.31 7,720 80 78,682 0 0 0.00% 0
23.08.30 7,620 100 52,657 0 0 0.00% 0
23.08.29 7,550 70 30,486 0 0 0.00% 0
23.08.28 7,400 150 26,583 0 0 0.00% 0
23.08.25 7,410 10 23,875 0 0 0.00% 0
23.08.24 7,320 90 69,542 0 0 0.00% 0
23.08.23 7,300 20 60,757 0 0 0.00% 0
23.08.22 7,200 100 59,375 0 0 0.00% 0
23.08.21 7,210 10 24,978 0 0 0.00% 0
23.08.18 7,210 0 66,344 0 0 0.00% 0
23.08.17 7,310 100 44,928 0 0 0.00% 0
23.08.16 7,700 390 65,811 0 0 0.00% 0
23.08.14 7,730 30 39,561 0 0 0.00% 0
23.08.11 7,580 150 83,138 0 0 0.00% 0
23.08.10 7,550 30 31,090 0 0 0.00% 0
23.08.09 7,440 110 34,910 0 0 0.00% 0
23.08.08 7,600 160 47,858 0 0 0.00% 0
23.08.07 7,580 20 45,505 0 0 0.00% 0
23.08.04 7,360 220 48,897 0 0 0.00% 0
23.08.03 7,610 250 58,100 0 0 0.00% 0
23.08.02 7,700 90 45,644 0 0 0.00% 0
23.08.01 7,670 30 56,403 0 0 0.00% 0
23.07.31 7,490 180 41,563 0 0 0.00% 0
23.07.28 7,250 240 43,559 0 0 0.00% 0
23.07.27 6,960 290 70,975 0 0 0.00% 0
23.07.26 7,270 280 199,305 0 0 0.00% 0
23.07.25 7,650 380 94,306 0 0 0.00% 0
23.07.24 7,980 330 145,977 0 0 0.00% 0
23.07.21 8,090 110 45,948 0 0 0.00% 0
23.07.20 8,000 90 40,041 0 0 0.00% 0
23.07.19 8,110 110 70,917 0 0 0.00% 0
23.07.18 8,390 280 105,372 0 0 0.00% 0
23.07.17 8,280 110 62,370 0 0 0.00% 0
23.07.14 8,420 140 122,280 0 0 0.00% 0
23.07.13 8,530 110 143,826 0 0 0.00% 0
23.07.12 8,270 260 573,390 0 0 0.00% 0
23.07.11 8,200 70 169,486 0 0 0.00% 0
23.07.10 8,370 170 250,148 0 0 0.00% 0
23.07.07 7,890 480 3,128,697 0 0 0.00% 0
23.07.06 8,250 360 114,554 0 0 0.00% 0
23.07.05 8,420 170 54,048 0 0 0.00% 0
23.07.04 8,420 0 37,273 0 0 0.00% 0
23.07.03 8,380 40 56,625 0 0 0.00% 0
23.06.30 8,220 160 65,761 0 0 0.00% 0
23.06.29 8,420 200 75,162 0 0 0.00% 0
23.06.28 8,620 200 105,963 0 0 0.00% 0
23.06.27 8,680 60 71,096 0 0 0.00% 0
23.06.26 8,650 30 60,169 0 0 0.00% 0
23.06.23 8,910 260 120,757 0 0 0.00% 0
23.06.22 8,930 20 117,721 0 0 0.00% 0
23.06.21 9,170 240 162,857 0 0 0.00% 0
23.06.20 9,290 120 1,485,834 0 0 0.00% 0
23.06.19 8,990 300 840,996 0 0 0.00% 0
23.06.16 8,470 520 3,264,357 0 0 0.00% 0
23.06.15 8,550 80 80,396 0 0 0.00% 0
23.06.14 8,900 350 115,021 0 0 0.00% 0
23.06.13 9,010 110 88,017 0 0 0.00% 0
23.06.12 8,740 270 178,909 0 0 0.00% 0
23.06.09 8,710 30 33,831 0 0 0.00% 0
23.06.08 8,810 100 45,869 0 0 0.00% 0
23.06.07 8,870 60 58,927 0 0 0.00% 0
23.06.05 8,720 150 43,472 0 0 0.00% 0
23.06.02 8,670 50 29,276 0 0 0.00% 0
23.06.01 8,740 70 40,163 0 0 0.00% 0
23.05.31 8,760 20 49,086 0 0 0.00% 0
23.05.30 8,650 110 36,055 0 0 0.00% 0
23.05.26 8,700 50 39,411 0 0 0.00% 0
23.05.25 8,830 130 72,686 0 0 0.00% 0
23.05.24 8,920 90 60,368 0 0 0.00% 0
23.05.23 9,040 120 60,685 0 0 0.00% 0
23.05.22 9,020 20 40,662 0 0 0.00% 0
23.05.19 8,850 170 59,018 0 0 0.00% 0
23.05.18 8,660 190 83,292 0 0 0.00% 0
23.05.17 8,490 170 82,968 0 0 0.00% 0
23.05.16 8,590 100 82,618 0 0 0.00% 0
23.05.15 8,900 310 99,630 0 0 0.00% 0
23.05.12 8,910 10 67,669 0 0 0.00% 0
23.05.11 8,920 10 72,562 0 0 0.00% 0
23.05.10 9,400 480 347,373 0 0 0.00% 0
23.05.09 8,950 450 163,441 0 0 0.00% 0
23.05.08 8,880 70 49,188 0 0 0.00% 0
23.05.04 9,030 150 71,888 0 0 0.00% 0
23.05.03 9,160 130 82,214 0 0 0.00% 0
23.05.02 8,740 420 101,895 0 0 0.00% 0
23.04.28 9,140 400 156,316 0 0 0.00% 0
23.04.27 9,010 130 137,739 0 0 0.00% 0
23.04.26 9,480 470 241,231 0 0 0.00% 0
23.04.25 9,480 0 361,682 0 0 0.00% 0
23.04.24 9,780 300 236,317 0 0 0.00% 0
23.04.21 10,190 310 246,436 0 0 0.00% 0
23.04.20 10,590 500 212,221 0 0 0.00% 0
23.04.19 9,980 610 1,716,479 0 0 0.00% 0
23.04.18 10,080 100 182,591 0 0 0.00% 0
23.04.17 9,670 410 295,918 0 0 0.00% 0
23.04.14 9,820 90 219,295 0 0 0.00% 0
23.04.13 10,200 380 498,679 0 0 0.00% 0
23.04.12 9,870 330 3,142,313 0 0 0.00% 0
23.04.11 9,180 690 1,184,130 0 0 0.00% 0
23.04.10 9,350 170 122,440 0 0 0.00% 0
23.04.07 9,250 100 120,692 0 0 0.00% 0
23.04.06 9,580 330 129,720 0 0 0.00% 0
23.04.05 9,540 40 117,001 0 0 0.00% 0
23.04.04 9,790 250 167,004 0 0 0.00% 0
23.04.03 9,770 20 267,460 0 0 0.00% 0
23.03.31 10,080 310 407,253 0 0 0.00% 0
23.03.30 9,730 350 591,730 0 0 0.00% 0
23.03.29 10,060 330 235,839 0 0 0.00% 0
23.03.28 9,950 110 1,022,958 0 0 0.00% 0
23.03.27 9,620 330 322,500 0 0 0.00% 0
23.03.24 9,590 30 214,031 0 0 0.00% 0
23.03.23 9,780 190 389,003 0 0 0.00% 0
23.03.22 9,630 150 339,174 0 0 0.00% 0
23.03.21 9,650 20 374,962 0 0 0.00% 0
23.03.20 9,300 350 641,833 0 0 0.00% 0
23.03.17 9,100 200 893,221 0 0 0.00% 0
23.03.16 8,630 470 1,554,101 0 0 0.00% 0
23.03.15 8,100 530 440,087 0 0 0.00% 0
23.03.14 8,400 300 295,754 0 0 0.00% 0
23.03.13 8,780 380 556,867 0 0 0.00% 0
23.03.10 9,480 690 926,786 0 0 0.00% 0
23.03.09 8,890 590 9,875,002 0 0 0.00% 0
23.03.08 9,090 200 215,684 0 0 0.00% 0
23.03.07 9,170 80 122,685 0 0 0.00% 0
23.03.06 9,000 170 177,784 0 0 0.00% 0
23.03.03 8,950 50 241,552 0 0 0.00% 0
23.03.02 8,970 20 265,738 0 0 0.00% 0
23.02.28 9,150 180 253,667 0 0 0.00% 0
23.02.27 8,810 340 1,281,522 0 0 0.00% 0
23.02.24 8,830 50 123,144 0 0 0.00% 0
23.02.23 8,540 290 226,753 0 0 0.00% 0
23.02.22 8,900 360 198,440 0 0 0.00% 0
23.02.21 8,990 90 162,799 0 0 0.00% 0
23.02.20 8,740 250 2,066,735 0 0 0.00% 0
23.02.17 8,800 60 115,457 0 0 0.00% 0
23.02.16 8,590 210 177,316 0 0 0.00% 0
23.02.15 8,890 300 334,408 0 0 0.00% 0
23.02.14 9,070 180 264,809 0 0 0.00% 0
23.02.13 8,960 110 1,137,027 0 0 0.00% 0
23.02.10 9,260 300 342,727 0 0 0.00% 0
23.02.09 9,510 250 370,961 0 0 0.00% 0
23.02.08 9,450 60 1,547,980 0 0 0.00% 0
23.02.06 9,840 10 2,720,641 0 0 0.00% 0
23.02.03 10,070 230 1,716,999 0 0 0.00% 0
23.02.02 10,070 0 4,018,380 0 0 0.00% 0
23.02.01 7,750 2,320 16,327,546 0 0 0.00% 0
23.01.31 7,720 30 120,309 0 0 0.00% 0
23.01.30 7,750 30 109,689 0 0 0.00% 0
23.01.27 7,750 10 118,283 0 0 0.00% 0
23.01.25 7,540 260 419,868 0 0 0.00% 0
23.01.20 7,540 40 86,604 0 0 0.00% 0
23.01.19 7,500 30 318,687 0 0 0.00% 0
23.01.18 7,530 160 231,099 0 0 0.00% 0
23.01.17 7,370 240 170,368 0 0 0.00% 0
23.01.16 7,610 30 232,794 0 0 0.00% 0
23.01.13 7,580 230 2,392,769 0 0 0.00% 0
23.01.12 7,350 140 2,081,622 0 0 0.00% 0
23.01.11 7,210 30 139,755 0 0 0.00% 0
23.01.10 7,180 170 257,901 0 0 0.00% 0
23.01.09 7,350 710 4,632,464 0 0 0.00% 0
23.01.06 6,640 200 55,221 0 0 0.00% 0
23.01.05 6,440 110 45,563 0 0 0.00% 0
23.01.04 6,330 320 42,545 0 0 0.00% 0
23.01.03 6,010 0 47,394 0 0 0.00% 0
23.01.02 6,010 140 24,096 0 0 0.00% 0
22.12.29 6,150 270 39,611 0 0 0.00% 0
22.12.28 6,420 140 15,402 0 0 0.00% 0
22.12.27 6,560 220 36,503 0 0 0.00% 0
22.12.26 6,340 140 33,782 0 0 0.00% 0
22.12.23 6,480 250 50,473 0 0 0.00% 0
22.12.22 6,730 30 23,019 0 0 0.00% 0
22.12.21 6,700 50 27,803 0 0 0.00% 0
22.12.20 6,650 250 65,801 0 0 0.00% 0
22.12.19 6,900 10 21,133 0 0 0.00% 0
22.12.16 6,910 120 38,906 0 0 0.00% 0
22.12.15 7,030 70 30,140 0 0 0.00% 0
22.12.14 7,100 160 36,478 0 0 0.00% 0
22.12.13 6,940 40 21,865 0 0 0.00% 0
22.12.12 6,980 40 35,139 0 0 0.00% 0
22.12.09 7,020 80 27,666 0 0 0.00% 0
22.12.08 6,940 210 58,012 0 0 0.00% 0
22.12.07 7,150 10 43,879 0 0 0.00% 0
22.12.06 7,160 300 64,700 0 0 0.00% 0
22.12.05 7,460 30 40,160 0 0 0.00% 0
22.12.02 7,430 120 43,742 0 0 0.00% 0
22.12.01 7,550 120 59,205 0 0 0.00% 0
22.11.30 7,430 90 45,920 0 0 0.00% 0
22.11.29 7,520 150 62,781 0 0 0.00% 0
22.11.28 7,370 350 123,686 0 0 0.00% 0
22.11.25 7,720 80 76,733 0 0 0.00% 0
22.11.24 7,800 110 77,313 0 0 0.00% 0
22.11.23 7,690 120 139,508 0 0 0.00% 0
22.11.22 7,570 170 157,805 0 0 0.00% 0
22.11.21 7,740 220 372,842 0 0 0.00% 0
22.11.18 7,960 260 605,375 0 0 0.00% 0
22.11.17 8,220 830 5,744,130 0 0 0.00% 0
22.11.16 7,390 10 74,045 0 0 0.00% 0
22.11.15 7,400 220 572,024 0 0 0.00% 0
22.11.14 7,180 50 73,951 0 0 0.00% 0
22.11.11 7,130 70 141,341 0 0 0.00% 0
22.11.10 7,060 90 54,463 0 0 0.00% 0
22.11.09 6,970 90 73,962 0 0 0.00% 0
22.11.08 7,060 60 125,430 0 0 0.00% 0
22.11.07 7,000 100 95,497 0 0 0.00% 0
22.11.04 6,900 0 52,727 0 0 0.00% 0
22.11.03 6,900 100 66,077 0 0 0.00% 0
22.11.02 6,800 50 63,808 0 0 0.00% 0
22.11.01 6,850 110 84,237 0 0 0.00% 0
22.10.31 6,740 10 65,182 0 0 0.00% 0
22.10.28 6,750 50 180,273 0 0 0.00% 0
22.10.27 6,700 50 132,249 0 0 0.00% 0
22.10.26 6,650 300 229,383 0 0 0.00% 0
22.10.25 6,950 680 2,668,593 0 0 0.00% 0
22.10.24 6,270 150 32,832 0 0 0.00% 0
22.10.21 6,120 180 15,965 0 0 0.00% 0
22.10.20 6,300 130 18,766 0 0 0.00% 0
22.10.19 6,430 90 27,717 0 0 0.00% 0
22.10.18 6,520 210 40,640 0 0 0.00% 0
22.10.17 6,310 90 37,176 0 0 0.00% 0
22.10.14 6,220 260 59,843 0 0 0.00% 0
22.10.13 5,960 350 73,416 0 0 0.00% 0
22.10.12 6,310 60 45,736 0 0 0.00% 0
22.10.11 6,250 490 60,653 0 0 0.00% 0
22.10.07 6,740 90 36,763 0 0 0.00% 0
22.10.06 6,650 130 47,499 0 0 0.00% 0
22.10.05 6,520 10 32,063 0 0 0.00% 0
22.10.04 6,530 190 35,276 0 0 0.00% 0
22.09.30 6,340 0 46,714 0 0 0.00% 0
22.09.29 6,340 130 67,025 0 0 0.00% 0
22.09.28 6,470 370 91,101 0 0 0.00% 0
22.09.27 6,840 20 82,812 0 0 0.00% 0
22.09.26 6,820 500 100,352 0 0 0.00% 0
22.09.23 7,320 360 89,976 0 0 0.00% 0
22.09.22 7,680 250 75,329 0 0 0.00% 0
22.09.21 7,930 50 37,436 0 0 0.00% 0
22.09.20 7,980 180 65,139 0 0 0.00% 0
22.09.19 7,800 330 69,233 0 0 0.00% 0
22.09.16 8,130 20 70,379 0 0 0.00% 0
22.09.15 8,150 0 68,779 0 0 0.00% 0
22.09.14 8,150 230 59,992 0 0 0.00% 0
22.09.13 8,380 300 82,019 0 0 0.00% 0
22.09.08 8,080 130 110,690 0 0 0.00% 0
22.09.07 8,210 390 163,866 0 0 0.00% 0
22.09.06 8,600 100 108,833 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:58 더보기 >