푸른기술
(094940) I 코스닥 제조 11.08 15:336,460 | 전일 | 6,450 | 고가 | 6,560 | 상한가 | 8,380 |
거래량 (주) |
33,335 |
10 0.16% | 시가 | 6,500 | 저가 | 6,350 | 하한가 | 4,520 |
거래대금 (백만) |
216 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 6,450 | 10 | 33,335 | -5,994 | 71,856 | 0.86% | 8,289,530 |
24.11.07 | 6,620 | 170 | 162,809 | -2,567 | 77,850 | 0.93% | 8,283,536 |
24.11.06 | 6,340 | 280 | 109,955 | 3,111 | 80,417 | 0.96% | 8,280,969 |
24.11.05 | 6,330 | 10 | 36,369 | -358 | 77,306 | 0.92% | 8,284,080 |
24.11.04 | 6,350 | 20 | 12,980 | -379 | 77,664 | 0.93% | 8,283,722 |
24.11.01 | 6,400 | 50 | 15,616 | -1,334 | 78,043 | 0.93% | 8,283,343 |
24.10.31 | 6,370 | 30 | 25,570 | -2,995 | 79,377 | 0.95% | 8,282,009 |
24.10.30 | 6,280 | 90 | 33,583 | 573 | 82,372 | 0.99% | 8,279,014 |
24.10.29 | 6,280 | 0 | 113,461 | 527 | 81,799 | 0.98% | 8,279,587 |
24.10.28 | 6,180 | 100 | 20,527 | 1,019 | 81,272 | 0.97% | 8,280,114 |
24.10.25 | 6,100 | 80 | 41,118 | -310 | 80,253 | 0.96% | 8,281,133 |
24.10.24 | 6,260 | 160 | 19,182 | 80,563 | 80,563 | 0.96% | 8,280,823 |
24.10.23 | 6,190 | 70 | 25,614 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,280 | 90 | 51,876 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,410 | 130 | 47,690 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,610 | 200 | 22,758 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,620 | 10 | 21,183 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,640 | 20 | 21,595 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,550 | 90 | 39,416 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,550 | 0 | 15,648 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,580 | 30 | 20,876 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,570 | 10 | 20,126 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,620 | 50 | 9,900 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,590 | 30 | 23,855 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,600 | 10 | 11,647 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,650 | 50 | 17,108 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,700 | 50 | 27,604 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,710 | 10 | 25,709 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,650 | 60 | 27,053 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,610 | 40 | 29,934 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,550 | 60 | 32,399 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,540 | 10 | 25,999 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,690 | 150 | 244,721 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,370 | 320 | 121,579 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,330 | 40 | 21,309 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,250 | 80 | 12,052 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,270 | 20 | 8,920 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,280 | 10 | 24,614 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,280 | 0 | 19,491 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,320 | 40 | 29,567 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,430 | 110 | 35,166 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,630 | 200 | 57,361 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,630 | 0 | 22,618 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,630 | 0 | 14,143 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,540 | 90 | 18,743 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,640 | 100 | 20,303 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,620 | 20 | 20,621 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,550 | 70 | 21,808 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,710 | 160 | 23,552 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,700 | 10 | 28,894 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,760 | 60 | 38,094 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,620 | 140 | 28,465 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,510 | 110 | 30,609 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,600 | 90 | 30,230 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,560 | 40 | 24,536 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,370 | 190 | 34,886 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,520 | 150 | 42,618 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,440 | 80 | 15,030 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,420 | 20 | 35,714 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,500 | 80 | 48,494 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,180 | 320 | 145,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,820 | 360 | 167,077 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,930 | 1,110 | 145,161 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,240 | 310 | 66,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,230 | 10 | 50,941 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,280 | 50 | 44,142 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,370 | 90 | 56,014 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,380 | 10 | 20,149 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,390 | 10 | 26,569 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,530 | 140 | 53,757 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,770 | 240 | 61,542 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,740 | 30 | 103,493 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,570 | 170 | 103,276 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,300 | 270 | 149,391 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,550 | 250 | 89,145 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,600 | 50 | 60,754 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,660 | 60 | 81,741 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,520 | 140 | 162,471 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,420 | 100 | 119,378 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,380 | 40 | 24,801 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,320 | 60 | 25,621 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,320 | 0 | 22,633 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,240 | 80 | 17,676 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,320 | 80 | 58,763 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,340 | 20 | 18,932 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,460 | 120 | 33,088 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,540 | 80 | 39,070 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,410 | 130 | 41,766 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,410 | 0 | 24,969 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,410 | 0 | 23,690 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,400 | 10 | 29,348 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,350 | 50 | 46,338 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,540 | 190 | 66,325 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,610 | 70 | 46,971 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,610 | 0 | 78,609 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,750 | 140 | 119,004 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,820 | 70 | 140,465 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,890 | 70 | 1,862,832 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,000 | 110 | 59,031 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,950 | 50 | 56,388 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,990 | 40 | 84,349 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,960 | 30 | 77,606 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,090 | 130 | 974,282 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,810 | 280 | 168,258 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,990 | 180 | 46,186 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,830 | 160 | 55,598 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,810 | 20 | 17,269 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,800 | 10 | 12,291 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,890 | 90 | 41,058 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,920 | 30 | 32,386 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,930 | 10 | 46,953 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,710 | 220 | 123,921 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,840 | 130 | 31,385 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,900 | 60 | 13,657 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,780 | 120 | 24,954 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,900 | 120 | 29,959 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,010 | 110 | 28,215 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,020 | 10 | 16,856 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,000 | 20 | 23,913 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,990 | 10 | 21,361 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,060 | 70 | 35,992 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,050 | 10 | 67,663 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,050 | 0 | 47,787 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,020 | 30 | 32,194 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,990 | 30 | 30,266 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,010 | 20 | 43,262 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,870 | 140 | 58,969 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,850 | 20 | 25,616 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,740 | 110 | 28,611 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,740 | 0 | 19,503 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,800 | 60 | 30,218 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,690 | 110 | 47,650 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,640 | 50 | 25,707 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,640 | 0 | 48,470 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,760 | 120 | 55,949 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,700 | 60 | 73,397 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,590 | 110 | 42,729 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,800 | 210 | 110,595 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,960 | 160 | 45,736 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,990 | 30 | 36,883 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,910 | 80 | 41,180 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,900 | 10 | 48,507 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,030 | 130 | 103,147 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,110 | 80 | 71,682 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,120 | 10 | 32,247 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,270 | 150 | 86,359 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,540 | 270 | 130,405 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,480 | 60 | 50,035 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,570 | 90 | 124,632 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,690 | 120 | 81,909 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,640 | 50 | 50,415 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,690 | 50 | 45,299 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,850 | 160 | 75,966 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,750 | 100 | 191,505 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,650 | 100 | 64,203 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,660 | 10 | 45,093 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,670 | 10 | 59,370 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,680 | 10 | 54,217 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,710 | 30 | 70,020 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,720 | 10 | 60,918 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,490 | 230 | 137,302 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,620 | 130 | 79,312 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,700 | 80 | 50,296 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,560 | 140 | 63,806 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,750 | 190 | 143,322 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,990 | 240 | 111,961 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,950 | 40 | 107,645 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,010 | 60 | 109,386 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,000 | 10 | 185,559 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,040 | 40 | 105,517 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,700 | 340 | 281,805 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,790 | 90 | 66,924 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,950 | 160 | 123,312 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,900 | 50 | 83,991 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,850 | 50 | 134,016 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,940 | 90 | 89,902 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,040 | 100 | 74,294 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,050 | 10 | 134,433 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,100 | 50 | 80,344 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,900 | 200 | 243,803 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,680 | 220 | 203,835 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,590 | 90 | 146,894 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,430 | 160 | 65,468 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,550 | 120 | 83,335 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,750 | 200 | 85,854 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,640 | 110 | 94,239 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,640 | 0 | 82,534 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,640 | 0 | 83,947 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,740 | 100 | 125,118 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,930 | 190 | 214,576 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,700 | 230 | 261,057 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,940 | 240 | 167,911 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,750 | 190 | 244,693 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,030 | 280 | 255,856 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,050 | 20 | 324,258 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,050 | 0 | 365,691 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,180 | 130 | 672,447 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,250 | 70 | 4,513,398 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,530 | 720 | 6,479,404 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,670 | 140 | 115,209 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,890 | 220 | 447,140 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,880 | 10 | 139,188 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,810 | 70 | 150,527 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,780 | 30 | 96,430 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,710 | 70 | 157,858 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,580 | 130 | 76,009 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,770 | 190 | 103,426 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,780 | 10 | 93,205 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,620 | 160 | 104,648 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,600 | 20 | 76,182 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,320 | 280 | 93,916 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,420 | 100 | 90,617 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,510 | 90 | 94,078 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,600 | 90 | 98,157 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,630 | 30 | 110,159 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,760 | 130 | 182,197 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,760 | 0 | 133,203 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,560 | 200 | 118,036 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,640 | 80 | 156,781 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,810 | 170 | 170,446 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,790 | 20 | 112,426 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,620 | 170 | 238,475 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,480 | 140 | 179,531 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,660 | 180 | 180,037 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,690 | 30 | 134,635 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,750 | 60 | 342,844 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,890 | 140 | 167,144 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,790 | 100 | 172,142 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,660 | 130 | 179,630 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,790 | 130 | 251,382 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,650 | 140 | 328,207 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,710 | 60 | 447,968 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,830 | 120 | 583,253 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,540 | 290 | 7,463,821 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,220 | 320 | 1,859,693 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,220 | 0 | 74,030 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,040 | 180 | 99,025 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,260 | 220 | 81,019 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,210 | 40 | 81,214 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,040 | 170 | 151,910 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,700 | 340 | 100,230 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,920 | 220 | 94,474 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,970 | 50 | 58,699 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,180 | 210 | 112,661 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,300 | 120 | 144,507 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,430 | 130 | 142,338 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,230 | 200 | 216,983 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,130 | 100 | 148,608 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,930 | 200 | 173,366 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,680 | 250 | 189,652 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,920 | 240 | 164,808 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,710 | 210 | 161,307 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,820 | 110 | 167,469 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,240 | 420 | 179,325 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,350 | 110 | 185,473 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,860 | 490 | 360,724 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,810 | 50 | 234,672 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,200 | 390 | 373,070 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,700 | 500 | 409,585 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,090 | 390 | 514,040 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,120 | 30 | 1,011,018 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,250 | 1,130 | 1,288,675 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,460 | 210 | 2,646,651 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,060 | 400 | 6,793,738 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,740 | 2,320 | 2,788,599 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,730 | 10 | 144,858 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,560 | 170 | 108,191 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,120 | 560 | 310,035 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,400 | 280 | 192,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,130 | 270 | 832,628 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,160 | 30 | 126,200 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,210 | 50 | 161,752 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,320 | 110 | 224,281 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,030 | 710 | 500,622 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,610 | 420 | 568,804 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,750 | 140 | 208,273 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,720 | 30 | 262,890 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,750 | 30 | 911,865 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,690 | 60 | 299,662 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,110 | 420 | 557,270 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,670 | 560 | 832,509 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,110 | 440 | 2,934,077 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,620 | 510 | 1,526,535 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,400 | 220 | 10,491,386 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,000 | 2,400 | 11,569,861 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,270 | 270 | 1,765,572 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,860 | 410 | 459,702 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,800 | 60 | 119,762 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,720 | 80 | 78,682 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,620 | 100 | 52,657 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,550 | 70 | 30,486 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,400 | 150 | 26,583 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,410 | 10 | 23,875 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,320 | 90 | 69,542 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,300 | 20 | 60,757 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,200 | 100 | 59,375 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,210 | 10 | 24,978 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,210 | 0 | 66,344 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,310 | 100 | 44,928 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,700 | 390 | 65,811 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,730 | 30 | 39,561 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,580 | 150 | 83,138 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,550 | 30 | 31,090 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,440 | 110 | 34,910 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,600 | 160 | 47,858 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,580 | 20 | 45,505 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,360 | 220 | 48,897 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,610 | 250 | 58,100 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,700 | 90 | 45,644 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,670 | 30 | 56,403 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,490 | 180 | 41,563 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,250 | 240 | 43,559 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,960 | 290 | 70,975 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,270 | 280 | 199,305 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,650 | 380 | 94,306 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,980 | 330 | 145,977 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,090 | 110 | 45,948 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,000 | 90 | 40,041 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,110 | 110 | 70,917 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,390 | 280 | 105,372 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,280 | 110 | 62,370 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,420 | 140 | 122,280 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,530 | 110 | 143,826 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,270 | 260 | 573,390 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,200 | 70 | 169,486 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,370 | 170 | 250,148 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,890 | 480 | 3,128,697 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,250 | 360 | 114,554 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,420 | 170 | 54,048 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,420 | 0 | 37,273 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,380 | 40 | 56,625 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,220 | 160 | 65,761 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,420 | 200 | 75,162 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,620 | 200 | 105,963 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,680 | 60 | 71,096 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,650 | 30 | 60,169 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,910 | 260 | 120,757 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,930 | 20 | 117,721 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,170 | 240 | 162,857 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,290 | 120 | 1,485,834 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,990 | 300 | 840,996 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,470 | 520 | 3,264,357 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,550 | 80 | 80,396 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,900 | 350 | 115,021 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,010 | 110 | 88,017 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,740 | 270 | 178,909 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,710 | 30 | 33,831 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,810 | 100 | 45,869 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,870 | 60 | 58,927 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,720 | 150 | 43,472 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,670 | 50 | 29,276 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,740 | 70 | 40,163 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,760 | 20 | 49,086 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,650 | 110 | 36,055 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,700 | 50 | 39,411 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,830 | 130 | 72,686 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,920 | 90 | 60,368 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,040 | 120 | 60,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,020 | 20 | 40,662 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,850 | 170 | 59,018 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,660 | 190 | 83,292 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,490 | 170 | 82,968 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,590 | 100 | 82,618 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,900 | 310 | 99,630 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,910 | 10 | 67,669 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,920 | 10 | 72,562 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,400 | 480 | 347,373 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,950 | 450 | 163,441 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,880 | 70 | 49,188 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,030 | 150 | 71,888 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,160 | 130 | 82,214 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,740 | 420 | 101,895 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,140 | 400 | 156,316 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,010 | 130 | 137,739 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,480 | 470 | 241,231 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,480 | 0 | 361,682 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,780 | 300 | 236,317 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,190 | 310 | 246,436 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,590 | 500 | 212,221 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,980 | 610 | 1,716,479 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,080 | 100 | 182,591 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,670 | 410 | 295,918 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,820 | 90 | 219,295 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,200 | 380 | 498,679 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,870 | 330 | 3,142,313 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,180 | 690 | 1,184,130 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,350 | 170 | 122,440 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,250 | 100 | 120,692 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,580 | 330 | 129,720 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,540 | 40 | 117,001 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,790 | 250 | 167,004 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,770 | 20 | 267,460 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,080 | 310 | 407,253 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,730 | 350 | 591,730 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,060 | 330 | 235,839 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,950 | 110 | 1,022,958 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,620 | 330 | 322,500 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,590 | 30 | 214,031 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,780 | 190 | 389,003 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,630 | 150 | 339,174 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,650 | 20 | 374,962 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,300 | 350 | 641,833 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,100 | 200 | 893,221 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,630 | 470 | 1,554,101 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,100 | 530 | 440,087 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,400 | 300 | 295,754 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,780 | 380 | 556,867 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,480 | 690 | 926,786 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,890 | 590 | 9,875,002 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,090 | 200 | 215,684 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,170 | 80 | 122,685 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,000 | 170 | 177,784 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,950 | 50 | 241,552 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,970 | 20 | 265,738 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,150 | 180 | 253,667 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,810 | 340 | 1,281,522 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,830 | 50 | 123,144 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,540 | 290 | 226,753 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,900 | 360 | 198,440 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,990 | 90 | 162,799 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,740 | 250 | 2,066,735 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,800 | 60 | 115,457 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,590 | 210 | 177,316 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,890 | 300 | 334,408 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,070 | 180 | 264,809 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,960 | 110 | 1,137,027 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,260 | 300 | 342,727 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,510 | 250 | 370,961 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,450 | 60 | 1,547,980 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,840 | 10 | 2,720,641 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,070 | 230 | 1,716,999 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,070 | 0 | 4,018,380 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,750 | 2,320 | 16,327,546 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,720 | 30 | 120,309 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,750 | 30 | 109,689 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,750 | 10 | 118,283 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,540 | 260 | 419,868 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,540 | 40 | 86,604 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,500 | 30 | 318,687 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,530 | 160 | 231,099 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,370 | 240 | 170,368 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,610 | 30 | 232,794 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,580 | 230 | 2,392,769 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,350 | 140 | 2,081,622 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,210 | 30 | 139,755 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,180 | 170 | 257,901 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,350 | 710 | 4,632,464 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,640 | 200 | 55,221 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,440 | 110 | 45,563 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,330 | 320 | 42,545 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,010 | 0 | 47,394 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,010 | 140 | 24,096 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,150 | 270 | 39,611 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,420 | 140 | 15,402 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,560 | 220 | 36,503 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,340 | 140 | 33,782 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,480 | 250 | 50,473 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,730 | 30 | 23,019 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,700 | 50 | 27,803 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,650 | 250 | 65,801 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,900 | 10 | 21,133 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,910 | 120 | 38,906 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,030 | 70 | 30,140 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,100 | 160 | 36,478 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,940 | 40 | 21,865 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,980 | 40 | 35,139 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,020 | 80 | 27,666 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,940 | 210 | 58,012 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,150 | 10 | 43,879 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,160 | 300 | 64,700 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,460 | 30 | 40,160 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,430 | 120 | 43,742 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,550 | 120 | 59,205 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,430 | 90 | 45,920 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,520 | 150 | 62,781 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,370 | 350 | 123,686 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,720 | 80 | 76,733 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,800 | 110 | 77,313 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,690 | 120 | 139,508 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,570 | 170 | 157,805 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,740 | 220 | 372,842 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,960 | 260 | 605,375 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,220 | 830 | 5,744,130 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,390 | 10 | 74,045 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,400 | 220 | 572,024 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,180 | 50 | 73,951 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,130 | 70 | 141,341 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,060 | 90 | 54,463 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,970 | 90 | 73,962 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,060 | 60 | 125,430 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,000 | 100 | 95,497 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,900 | 0 | 52,727 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,900 | 100 | 66,077 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,800 | 50 | 63,808 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,850 | 110 | 84,237 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,740 | 10 | 65,182 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,750 | 50 | 180,273 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,700 | 50 | 132,249 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,650 | 300 | 229,383 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,950 | 680 | 2,668,593 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,270 | 150 | 32,832 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,120 | 180 | 15,965 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,300 | 130 | 18,766 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,430 | 90 | 27,717 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,520 | 210 | 40,640 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,310 | 90 | 37,176 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,220 | 260 | 59,843 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,960 | 350 | 73,416 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,310 | 60 | 45,736 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,250 | 490 | 60,653 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,740 | 90 | 36,763 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,650 | 130 | 47,499 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,520 | 10 | 32,063 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,530 | 190 | 35,276 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,340 | 0 | 46,714 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,340 | 130 | 67,025 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,470 | 370 | 91,101 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,840 | 20 | 82,812 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,820 | 500 | 100,352 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,320 | 360 | 89,976 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,680 | 250 | 75,329 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,930 | 50 | 37,436 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,980 | 180 | 65,139 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,800 | 330 | 69,233 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,130 | 20 | 70,379 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,150 | 0 | 68,779 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,150 | 230 | 59,992 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,380 | 300 | 82,019 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,080 | 130 | 110,690 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,210 | 390 | 163,866 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,600 | 100 | 108,833 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
4
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
5
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(6) - 특징 상한가 및 급등종목
11.08 17:50
더보기 >