매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	6,760	80	62,431	15,664	272,261	3.26%	8,089,125
25.03.26	6,790	30	53,266	-8,153	256,597	3.07%	8,104,789
25.03.25	6,880	90	84,761	20,704	264,750	3.17%	8,096,636
25.03.24	6,850	30	59,311	4,519	244,046	2.92%	8,117,340
25.03.21	6,970	120	68,265	-1,057	239,527	2.86%	8,121,859
25.03.20	7,040	70	104,746	-2,806	240,584	2.88%	8,120,802
25.03.19	7,080	40	98,273	18,585	243,390	2.91%	8,117,996
25.03.18	7,050	30	156,049	26,340	224,805	2.69%	8,136,581
25.03.17	7,130	80	173,389	26,535	198,465	2.37%	8,162,921
25.03.14	7,080	50	637,959	-134,369	171,930	2.06%	8,189,456
25.03.13	6,780	300	4,085,015	306,299	306,299	3.66%	8,055,087
25.03.12	6,780	0	27,350	0	0	0.00%	0
25.03.11	6,900	120	53,834	0	0	0.00%	0
25.03.10	6,900	0	26,964	0	0	0.00%	0
25.03.07	7,070	170	62,110	0	0	0.00%	0
25.03.06	7,210	140	43,107	0	0	0.00%	0
25.03.05	7,100	110	56,491	0	0	0.00%	0
25.03.04	7,110	10	39,476	0	0	0.00%	0
25.02.28	7,310	200	52,883	0	0	0.00%	0
25.02.27	7,400	90	56,233	0	0	0.00%	0