매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,210	140	12,056	4,479	115,747	0.77%	14,855,509
24.11.07	4,430	220	40,202	-1,102	111,268	0.74%	14,859,988
24.11.06	4,345	85	16,419	-1,887	112,370	0.75%	14,858,886
24.11.05	4,450	105	8,711	-1,086	114,257	0.76%	14,856,999
24.11.04	4,240	210	22,145	-2,073	115,343	0.77%	14,855,913
24.11.01	4,410	170	9,783	-2,196	117,416	0.78%	14,853,840
24.10.31	4,350	60	7,658	-2,175	119,612	0.80%	14,851,644
24.10.30	4,400	50	11,675	-397	121,787	0.81%	14,849,469
24.10.29	4,415	15	17,406	-5,415	122,184	0.82%	14,849,072
24.10.28	4,630	215	60,039	127,599	127,599	0.85%	14,843,657
24.10.25	4,745	115	10,725	0	0	0.00%	0
24.10.24	4,810	65	8,968	0	0	0.00%	0
24.10.23	4,660	150	44,800	0	0	0.00%	0
24.10.22	4,560	100	38,671	0	0	0.00%	0
24.10.21	4,650	90	23,622	0	0	0.00%	0
24.10.18	4,710	60	12,022	0	0	0.00%	0
24.10.17	4,575	135	28,988	0	0	0.00%	0
24.10.16	4,605	30	11,203	0	0	0.00%	0
24.10.15	4,550	55	7,307	0	0	0.00%	0
24.10.14	4,535	15	14,301	0	0	0.00%	0
24.10.11	4,600	65	11,380	0	0	0.00%	0
24.10.10	4,835	235	21,213	0	0	0.00%	0
24.10.08	4,800	35	21,355	0	0	0.00%	0
24.10.07	4,500	300	37,374	0	0	0.00%	0
24.10.04	4,495	5	7,496	0	0	0.00%	0
24.10.02	4,500	5	6,611	0	0	0.00%	0
24.09.30	4,530	30	19,453	0	0	0.00%	0
24.09.27	4,605	75	23,679	0	0	0.00%	0
24.09.26	4,465	140	6,611	0	0	0.00%	0
24.09.25	4,675	210	67,816	0	0	0.00%	0
24.09.24	4,705	30	16,322	0	0	0.00%	0
24.09.23	4,720	15	7,580	0	0	0.00%	0
24.09.20	4,540	180	29,405	0	0	0.00%	0
24.09.19	4,685	145	14,664	0	0	0.00%	0
24.09.13	4,530	155	17,046	0	0	0.00%	0
24.09.12	4,500	30	122,019	0	0	0.00%	0
24.09.11	4,635	135	131,220	0	0	0.00%	0
24.09.10	4,675	40	22,651	0	0	0.00%	0
24.09.09	4,735	60	33,533	0	0	0.00%	0
24.09.06	4,800	65	42,520	0	0	0.00%	0
24.09.05	4,840	40	14,474	0	0	0.00%	0
24.09.04	5,030	190	54,206	0	0	0.00%	0
24.09.03	5,080	50	9,073	0	0	0.00%	0
24.09.02	5,240	160	34,546	0	0	0.00%	0
24.08.30	5,060	180	21,466	0	0	0.00%	0
24.08.29	5,050	10	19,253	0	0	0.00%	0
24.08.28	5,140	90	45,744	0	0	0.00%	0
24.08.27	5,180	40	21,050	0	0	0.00%	0
24.08.26	5,320	140	45,634	0	0	0.00%	0
24.08.23	5,390	70	27,778	0	0	0.00%	0
24.08.22	5,320	70	24,924	0	0	0.00%	0
24.08.21	5,490	170	14,561	0	0	0.00%	0
24.08.20	5,300	190	61,003	0	0	0.00%	0
24.08.19	5,510	210	39,028	0	0	0.00%	0
24.08.16	5,600	90	65,166	0	0	0.00%	0
24.08.14	5,780	180	57,277	0	0	0.00%	0
24.08.13	5,770	10	32,509	0	0	0.00%	0
24.08.12	5,800	30	17,657	0	0	0.00%	0
24.08.09	5,650	150	45,341	0	0	0.00%	0
24.08.08	5,740	90	28,165	0	0	0.00%	0
24.08.07	5,580	160	39,978	0	0	0.00%	0
24.08.06	5,190	390	308,967	0	0	0.00%	0
24.08.05	5,740	550	228,814	0	0	0.00%	0
24.08.02	6,060	320	71,356	0	0	0.00%	0
24.08.01	5,900	160	54,939	0	0	0.00%	0
24.07.31	5,990	90	93,453	0	0	0.00%	0
24.07.30	6,240	250	103,060	0	0	0.00%	0
24.07.29	6,140	100	96,648	0	0	0.00%	0
24.07.26	6,100	40	79,640	0	0	0.00%	0
24.07.25	6,530	430	135,869	0	0	0.00%	0
24.07.24	6,180	350	161,414	0	0	0.00%	0
24.07.23	6,200	20	182,733	0	0	0.00%	0
24.07.22	6,460	260	197,921	0	0	0.00%	0
24.07.19	6,950	490	292,847	0	0	0.00%	0
24.07.18	6,600	350	659,131	0	0	0.00%	0
24.07.17	6,990	390	347,824	0	0	0.00%	0
24.07.16	7,320	330	1,016,907	0	0	0.00%	0
24.07.15	6,290	1,030	2,207,462	0	0	0.00%	0
24.07.12	5,950	340	127,774	0	0	0.00%	0
24.07.11	6,200	250	79,863	0	0	0.00%	0
24.07.10	6,240	40	83,245	0	0	0.00%	0
24.07.09	6,350	110	31,800	0	0	0.00%	0
24.07.08	6,220	130	47,139	0	0	0.00%	0
24.07.05	6,430	210	66,388	0	0	0.00%	0
24.07.04	6,440	10	83,615	0	0	0.00%	0
24.07.03	6,360	80	117,971	0	0	0.00%	0
24.07.02	6,650	290	186,595	0	0	0.00%	0
24.07.01	5,890	760	704,990	0	0	0.00%	0
24.06.28	5,500	390	100,444	0	0	0.00%	0
24.06.27	5,610	110	40,209	0	0	0.00%	0
24.06.26	5,900	290	71,408	0	0	0.00%	0
24.06.25	6,080	180	162,058	0	0	0.00%	0
24.06.24	5,350	730	256,656	0	0	0.00%	0
24.06.21	5,500	150	8,765	0	0	0.00%	0
24.06.20	5,500	0	13,671	0	0	0.00%	0
24.06.19	5,410	90	42,615	0	0	0.00%	0
24.06.18	5,520	110	15,316	0	0	0.00%	0
24.06.17	5,190	330	49,836	0	0	0.00%	0
24.06.14	5,190	0	12,546	0	0	0.00%	0
24.06.13	5,300	110	23,307	0	0	0.00%	0
24.06.12	5,270	30	6,101	0	0	0.00%	0
24.06.11	5,350	80	20,145	0	0	0.00%	0
24.06.10	5,420	70	24,112	0	0	0.00%	0
24.06.07	5,500	80	7,205	0	0	0.00%	0
24.06.05	5,500	0	41,749	0	0	0.00%	0
24.06.04	5,360	140	26,742	0	0	0.00%	0
24.06.03	5,470	110	42,603	0	0	0.00%	0
24.05.31	5,620	150	21,597	0	0	0.00%	0
24.05.30	5,700	80	18,059	0	0	0.00%	0
24.05.29	5,890	190	39,248	0	0	0.00%	0
24.05.28	5,880	10	38,538	0	0	0.00%	0
24.05.27	5,700	180	73,247	0	0	0.00%	0
24.05.24	5,530	170	68,395	0	0	0.00%	0
24.05.23	5,430	100	42,080	0	0	0.00%	0
24.05.22	5,420	10	10,188	0	0	0.00%	0
24.05.21	5,500	80	11,771	0	0	0.00%	0
24.05.20	5,520	20	14,643	0	0	0.00%	0
24.05.17	5,510	10	54,312	0	0	0.00%	0
24.05.16	5,500	10	32,788	0	0	0.00%	0
24.05.14	5,520	20	13,061	0	0	0.00%	0
24.05.13	5,520	0	13,681	0	0	0.00%	0
24.05.10	5,520	0	20,383	0	0	0.00%	0
24.05.09	5,360	160	12,890	0	0	0.00%	0
24.05.08	5,500	140	29,809	0	0	0.00%	0
24.05.07	5,640	140	32,751	0	0	0.00%	0
24.05.03	5,640	0	10,418	0	0	0.00%	0
24.05.02	5,670	30	49,889	0	0	0.00%	0
24.04.30	5,620	50	20,711	0	0	0.00%	0
24.04.29	5,400	220	69,115	0	0	0.00%	0
24.04.26	5,340	60	42,265	0	0	0.00%	0
24.04.25	5,300	40	19,815	0	0	0.00%	0
24.04.24	5,300	0	12,391	0	0	0.00%	0
24.04.23	5,220	80	40,150	0	0	0.00%	0
24.04.22	5,200	20	26,104	0	0	0.00%	0
24.04.19	4,990	210	207,053	0	0	0.00%	0
24.04.18	4,930	60	1,630	0	0	0.00%	0
24.04.17	4,930	0	7,391	0	0	0.00%	0
24.04.16	5,000	70	2,208	0	0	0.00%	0
24.04.15	5,040	40	7,037	0	0	0.00%	0
24.04.12	5,070	30	5,174	0	0	0.00%	0
24.04.11	5,030	40	6,152	0	0	0.00%	0
24.04.09	5,030	0	9,646	0	0	0.00%	0
24.04.08	5,040	10	34,795	0	0	0.00%	0
24.04.05	5,040	0	13,763	0	0	0.00%	0
24.04.04	5,040	0	9,088	0	0	0.00%	0
24.04.03	5,040	0	6,325	0	0	0.00%	0
24.04.02	5,040	0	14,405	0	0	0.00%	0
24.04.01	5,050	10	8,271	0	0	0.00%	0
24.03.29	5,130	80	15,679	0	0	0.00%	0
24.03.28	5,060	70	16,438	0	0	0.00%	0
24.03.27	5,080	20	14,340	0	0	0.00%	0
24.03.26	5,090	10	6,139	0	0	0.00%	0
24.03.25	5,080	10	11,787	0	0	0.00%	0
24.03.22	5,080	0	19,334	0	0	0.00%	0
24.03.21	5,100	20	12,673	0	0	0.00%	0
24.03.20	5,190	90	32,007	0	0	0.00%	0
24.03.19	5,180	10	15,958	0	0	0.00%	0
24.03.18	5,090	90	23,433	0	0	0.00%	0
24.03.15	4,930	160	39,998	0	0	0.00%	0
24.03.14	4,840	90	17,148	0	0	0.00%	0
24.03.13	4,840	0	10,296	0	0	0.00%	0
24.03.12	4,750	90	11,629	0	0	0.00%	0
24.03.11	4,800	50	8,490	0	0	0.00%	0
24.03.08	4,790	10	8,451	0	0	0.00%	0
24.03.07	4,795	5	8,510	0	0	0.00%	0
24.03.06	4,775	20	6,126	0	0	0.00%	0
24.03.05	4,800	25	6,232	0	0	0.00%	0
24.03.04	4,800	0	12,684	0	0	0.00%	0
24.02.29	4,895	95	13,283	0	0	0.00%	0
24.02.28	4,825	70	4,884	0	0	0.00%	0
24.02.27	4,850	25	8,378	0	0	0.00%	0
24.02.26	4,800	50	8,244	0	0	0.00%	0
24.02.23	4,865	65	19,636	0	0	0.00%	0
24.02.22	4,870	5	12,236	0	0	0.00%	0
24.02.21	4,870	0	9,629	0	0	0.00%	0
24.02.20	4,870	0	6,222	0	0	0.00%	0
24.02.19	4,890	20	8,332	0	0	0.00%	0
24.02.16	4,940	50	8,201	0	0	0.00%	0
24.02.15	4,950	10	7,455	0	0	0.00%	0
24.02.14	4,840	110	6,715	0	0	0.00%	0
24.02.13	4,790	50	17,707	0	0	0.00%	0
24.02.08	4,770	20	5,211	0	0	0.00%	0
24.02.07	4,765	5	8,916	0	0	0.00%	0
24.02.06	4,775	10	15,725	0	0	0.00%	0
24.02.05	4,895	120	5,923	0	0	0.00%	0
24.02.02	4,715	180	10,426	0	0	0.00%	0
24.02.01	4,715	0	3,455	0	0	0.00%	0
24.01.31	4,730	15	5,463	0	0	0.00%	0
24.01.30	4,735	5	8,036	0	0	0.00%	0
24.01.29	4,750	15	5,869	0	0	0.00%	0
24.01.26	4,725	25	3,482	0	0	0.00%	0
24.01.25	4,805	80	7,720	0	0	0.00%	0
24.01.24	4,810	5	14,526	0	0	0.00%	0
24.01.23	4,890	80	14,215	0	0	0.00%	0
24.01.22	4,965	75	6,846	0	0	0.00%	0
24.01.19	4,960	5	4,549	0	0	0.00%	0
24.01.18	4,965	5	16,583	0	0	0.00%	0
24.01.17	4,960	5	13,847	0	0	0.00%	0
24.01.16	4,960	0	23,745	0	0	0.00%	0
24.01.15	4,935	25	8,073	0	0	0.00%	0
24.01.12	4,935	0	9,906	0	0	0.00%	0
24.01.11	4,915	20	7,196	0	0	0.00%	0
24.01.10	5,000	85	40,191	0	0	0.00%	0
24.01.09	5,020	20	12,553	0	0	0.00%	0
24.01.08	5,020	0	13,578	0	0	0.00%	0
24.01.05	5,000	20	14,765	0	0	0.00%	0
24.01.04	5,040	40	6,486	0	0	0.00%	0
24.01.03	5,090	50	12,686	0	0	0.00%	0
24.01.02	5,090	0	14,737	0	0	0.00%	0
23.12.28	5,050	40	13,146	0	0	0.00%	0
23.12.27	4,985	65	24,312	0	0	0.00%	0
23.12.26	4,990	5	26,054	0	0	0.00%	0
23.12.22	5,020	30	59,173	0	0	0.00%	0
23.12.21	5,200	180	43,219	0	0	0.00%	0
23.12.20	5,380	180	17,112	0	0	0.00%	0
23.12.19	5,440	60	40,133	0	0	0.00%	0
23.12.18	5,100	340	55,099	0	0	0.00%	0
23.12.15	5,090	10	34,280	0	0	0.00%	0
23.12.14	5,220	130	14,166	0	0	0.00%	0
23.12.13	5,280	60	9,388	0	0	0.00%	0
23.12.12	5,370	90	15,647	0	0	0.00%	0
23.12.11	5,480	110	26,908	0	0	0.00%	0
23.12.08	5,340	140	30,289	0	0	0.00%	0
23.12.07	5,280	60	15,494	0	0	0.00%	0
23.12.06	5,260	20	13,866	0	0	0.00%	0
23.12.05	5,400	140	15,872	0	0	0.00%	0
23.12.04	5,300	100	17,452	0	0	0.00%	0
23.12.01	5,350	50	12,314	0	0	0.00%	0
23.11.30	5,320	30	9,196	0	0	0.00%	0
23.11.29	5,380	60	15,555	0	0	0.00%	0
23.11.28	5,370	10	18,359	0	0	0.00%	0
23.11.27	5,410	40	17,007	0	0	0.00%	0
23.11.24	5,310	100	11,428	0	0	0.00%	0
23.11.23	5,370	60	10,383	0	0	0.00%	0
23.11.22	5,390	20	11,388	0	0	0.00%	0
23.11.21	5,290	100	18,908	0	0	0.00%	0
23.11.20	5,300	10	21,936	0	0	0.00%	0
23.11.17	5,300	0	15,376	0	0	0.00%	0
23.11.16	5,220	40	14,886	0	0	0.00%	0
23.11.15	5,160	60	18,152	0	0	0.00%	0
23.11.14	5,070	90	13,685	0	0	0.00%	0
23.11.13	5,100	30	32,473	0	0	0.00%	0
23.11.10	5,150	50	19,125	0	0	0.00%	0
23.11.09	5,180	30	23,014	0	0	0.00%	0
23.11.08	5,150	30	12,225	0	0	0.00%	0
23.11.07	5,190	40	13,357	0	0	0.00%	0
23.11.06	5,190	0	14,593	0	0	0.00%	0
23.11.03	5,090	100	16,509	0	0	0.00%	0
23.11.02	5,060	30	9,638	0	0	0.00%	0
23.11.01	5,060	0	17,060	0	0	0.00%	0
23.10.31	5,080	20	33,143	0	0	0.00%	0
23.10.30	5,150	70	14,220	0	0	0.00%	0
23.10.27	5,080	70	22,304	0	0	0.00%	0
23.10.26	5,170	90	9,348	0	0	0.00%	0
23.10.25	5,090	80	13,075	0	0	0.00%	0
23.10.24	5,010	80	122,728	0	0	0.00%	0
23.10.23	5,170	160	4,935	0	0	0.00%	0
23.10.20	5,190	20	46,751	0	0	0.00%	0
23.10.19	5,330	140	24,787	0	0	0.00%	0
23.10.18	5,540	210	36,324	0	0	0.00%	0
23.10.17	5,580	40	7,653	0	0	0.00%	0
23.10.16	5,610	30	32,859	0	0	0.00%	0
23.10.13	5,780	170	23,661	0	0	0.00%	0
23.10.12	5,830	50	28,768	0	0	0.00%	0
23.10.11	5,830	0	27,488	0	0	0.00%	0
23.10.10	5,920	90	54,430	0	0	0.00%	0
23.10.06	5,750	170	32,142	0	0	0.00%	0
23.10.05	5,640	110	32,854	0	0	0.00%	0
23.10.04	5,690	50	25,208	0	0	0.00%	0
23.09.27	5,790	100	26,075	0	0	0.00%	0
23.09.26	5,810	20	30,316	0	0	0.00%	0
23.09.25	5,820	10	14,345	0	0	0.00%	0
23.09.22	5,770	50	37,606	0	0	0.00%	0
23.09.21	5,660	110	43,783	0	0	0.00%	0
23.09.20	5,650	10	46,481	0	0	0.00%	0
23.09.19	5,600	50	82,288	0	0	0.00%	0
23.09.18	5,580	20	129,412	0	0	0.00%	0
23.09.15	5,840	260	115,938	0	0	0.00%	0
23.09.14	5,980	140	57,798	0	0	0.00%	0
23.09.13	6,260	280	61,872	0	0	0.00%	0
23.09.12	6,070	190	50,448	0	0	0.00%	0
23.09.11	6,180	110	22,321	0	0	0.00%	0
23.09.08	6,290	110	123,456	0	0	0.00%	0
23.09.07	5,890	400	195,424	0	0	0.00%	0
23.09.06	5,870	20	26,734	0	0	0.00%	0
23.09.05	5,850	20	30,557	0	0	0.00%	0
23.09.04	5,890	40	27,081	0	0	0.00%	0
23.09.01	5,930	40	34,080	0	0	0.00%	0
23.08.31	6,100	170	74,622	0	0	0.00%	0
23.08.30	5,890	210	63,399	0	0	0.00%	0
23.08.29	5,690	200	52,170	0	0	0.00%	0
23.08.28	5,780	90	46,033	0	0	0.00%	0
23.08.25	6,110	330	89,043	0	0	0.00%	0
23.08.24	6,210	100	14,702	0	0	0.00%	0
23.08.23	6,230	20	42,167	0	0	0.00%	0
23.08.22	6,210	20	60,506	0	0	0.00%	0
23.08.21	6,130	80	41,964	0	0	0.00%	0
23.08.18	6,200	70	27,233	0	0	0.00%	0
23.08.17	6,200	0	42,728	0	0	0.00%	0
23.08.16	6,330	130	28,501	0	0	0.00%	0
23.08.14	6,270	60	31,294	0	0	0.00%	0
23.08.11	6,280	10	48,207	0	0	0.00%	0
23.08.10	6,200	80	38,993	0	0	0.00%	0
23.08.09	5,910	290	66,546	0	0	0.00%	0
23.08.08	5,990	80	101,534	0	0	0.00%	0
23.08.07	6,010	20	59,737	0	0	0.00%	0
23.08.04	6,030	20	62,207	0	0	0.00%	0
23.08.03	6,100	70	73,947	0	0	0.00%	0
23.08.02	6,130	30	46,912	0	0	0.00%	0
23.08.01	6,070	60	51,265	0	0	0.00%	0
23.07.31	6,140	70	86,967	0	0	0.00%	0
23.07.28	5,850	290	38,063	0	0	0.00%	0
23.07.27	5,770	80	42,047	0	0	0.00%	0
23.07.26	6,000	280	96,177	0	0	0.00%	0
23.07.25	6,060	60	88,090	0	0	0.00%	0
23.07.24	6,550	490	236,231	0	0	0.00%	0
23.07.21	6,700	150	60,955	0	0	0.00%	0
23.07.20	6,570	130	61,459	0	0	0.00%	0
23.07.19	6,560	10	45,841	0	0	0.00%	0
23.07.18	6,610	50	86,677	0	0	0.00%	0
23.07.17	6,500	110	47,234	0	0	0.00%	0
23.07.14	6,320	180	43,712	0	0	0.00%	0
23.07.13	6,330	10	24,840	0	0	0.00%	0
23.07.12	6,390	60	17,465	0	0	0.00%	0
23.07.11	6,430	40	33,130	0	0	0.00%	0
23.07.10	6,390	40	20,651	0	0	0.00%	0
23.07.07	6,300	90	29,804	0	0	0.00%	0
23.07.06	6,570	270	107,238	0	0	0.00%	0
23.07.05	6,670	100	111,824	0	0	0.00%	0
23.07.04	6,850	180	69,317	0	0	0.00%	0
23.07.03	6,950	100	51,916	0	0	0.00%	0
23.06.30	7,000	50	56,011	0	0	0.00%	0
23.06.29	7,020	20	34,740	0	0	0.00%	0
23.06.28	7,250	230	117,344	0	0	0.00%	0
23.06.27	7,150	100	59,973	0	0	0.00%	0
23.06.26	7,080	70	34,041	0	0	0.00%	0
23.06.23	7,180	100	28,358	0	0	0.00%	0
23.06.22	7,160	20	40,038	0	0	0.00%	0
23.06.21	7,400	240	106,431	0	0	0.00%	0
23.06.20	7,380	20	203,522	0	0	0.00%	0
23.06.19	6,940	440	390,676	0	0	0.00%	0
23.06.16	6,430	510	219,325	0	0	0.00%	0
23.06.15	6,540	110	100,581	0	0	0.00%	0
23.06.14	6,280	260	151,686	0	0	0.00%	0
23.06.13	6,200	80	71,671	0	0	0.00%	0
23.06.12	6,230	30	41,303	0	0	0.00%	0
23.06.09	6,270	40	38,126	0	0	0.00%	0
23.06.08	6,350	80	28,359	0	0	0.00%	0
23.06.07	6,340	10	31,038	0	0	0.00%	0
23.06.05	6,420	80	47,732	0	0	0.00%	0
23.06.02	6,540	120	71,033	0	0	0.00%	0
23.06.01	6,530	10	20,883	0	0	0.00%	0
23.05.31	6,650	120	98,675	0	0	0.00%	0
23.05.30	6,670	20	124,080	0	0	0.00%	0
23.05.26	6,670	0	109,102	0	0	0.00%	0
23.05.25	6,450	220	80,906	0	0	0.00%	0
23.05.24	6,540	90	266,494	0	0	0.00%	0
23.05.23	5,920	620	603,996	0	0	0.00%	0
23.05.22	5,940	20	53,886	0	0	0.00%	0
23.05.19	5,970	30	14,677	0	0	0.00%	0
23.05.18	6,030	60	40,834	0	0	0.00%	0
23.05.17	6,150	120	47,445	0	0	0.00%	0
23.05.16	6,000	150	49,804	0	0	0.00%	0
23.05.15	5,990	10	69,281	0	0	0.00%	0
23.05.12	6,190	200	120,574	0	0	0.00%	0
23.05.11	6,290	100	76,116	0	0	0.00%	0
23.05.10	6,090	200	217,358	0	0	0.00%	0
23.05.09	6,020	70	74,008	0	0	0.00%	0
23.05.08	5,930	90	160,397	0	0	0.00%	0
23.05.04	6,040	110	224,741	0	0	0.00%	0
23.05.03	5,330	710	707,962	0	0	0.00%	0
23.05.02	5,220	110	41,016	0	0	0.00%	0
23.04.28	5,370	150	94,046	0	0	0.00%	0
23.04.27	5,180	190	104,309	0	0	0.00%	0
23.04.26	5,100	80	51,083	0	0	0.00%	0
23.04.25	5,020	80	55,984	0	0	0.00%	0
23.04.24	5,120	100	61,554	0	0	0.00%	0
23.04.21	5,260	160	40,543	0	0	0.00%	0
23.04.20	5,300	30	43,707	0	0	0.00%	0
23.04.19	5,200	100	70,974	0	0	0.00%	0
23.04.18	5,190	10	34,818	0	0	0.00%	0
23.04.17	5,140	50	93,500	0	0	0.00%	0
23.04.14	5,080	20	48,078	0	0	0.00%	0
23.04.13	5,050	30	58,788	0	0	0.00%	0
23.04.12	5,180	130	62,660	0	0	0.00%	0
23.04.11	5,150	30	54,054	0	0	0.00%	0
23.04.10	5,090	60	60,794	0	0	0.00%	0
23.04.07	5,160	70	58,080	0	0	0.00%	0
23.04.06	5,190	30	67,228	0	0	0.00%	0
23.04.05	5,020	170	137,786	0	0	0.00%	0
23.04.04	4,760	260	130,794	0	0	0.00%	0
23.04.03	4,850	90	47,029	0	0	0.00%	0
23.03.31	5,060	210	115,890	0	0	0.00%	0
23.03.30	4,860	200	96,098	0	0	0.00%	0
23.03.29	4,840	20	37,979	0	0	0.00%	0
23.03.28	4,880	40	28,063	0	0	0.00%	0
23.03.27	4,845	35	93,816	0	0	0.00%	0
23.03.24	4,740	105	80,025	0	0	0.00%	0
23.03.23	4,860	120	37,060	0	0	0.00%	0
23.03.22	4,910	50	68,007	0	0	0.00%	0
23.03.21	4,915	5	13,784	0	0	0.00%	0
23.03.20	4,875	40	33,845	0	0	0.00%	0
23.03.17	4,760	115	34,236	0	0	0.00%	0
23.03.16	4,840	80	13,593	0	0	0.00%	0
23.03.15	4,805	35	33,742	0	0	0.00%	0
23.03.14	4,850	45	28,237	0	0	0.00%	0
23.03.13	5,050	200	16,230	0	0	0.00%	0
23.03.10	4,975	45	25,862	0	0	0.00%	0
23.03.09	4,965	10	17,813	0	0	0.00%	0
23.03.08	5,130	165	16,742	0	0	0.00%	0
23.03.07	5,090	40	30,270	0	0	0.00%	0
23.03.06	4,890	200	58,606	0	0	0.00%	0
23.03.03	4,930	30	7,323	0	0	0.00%	0
23.03.02	4,900	30	20,010	0	0	0.00%	0
23.02.28	4,900	0	24,075	0	0	0.00%	0
23.02.27	4,875	35	9,806	0	0	0.00%	0
23.02.24	4,885	25	23,972	0	0	0.00%	0
23.02.23	4,860	25	5,870	0	0	0.00%	0
23.02.22	4,845	15	27,424	0	0	0.00%	0
23.02.21	4,860	15	8,856	0	0	0.00%	0
23.02.20	4,875	45	19,618	0	0	0.00%	0
23.02.17	4,875	0	3,621	0	0	0.00%	0
23.02.16	5,000	125	13,976	0	0	0.00%	0
23.02.15	4,925	75	20,156	0	0	0.00%	0
23.02.14	4,945	20	24,501	0	0	0.00%	0
23.02.13	5,090	145	43,936	0	0	0.00%	0
23.02.10	5,080	70	30,584	0	0	0.00%	0
23.02.09	5,200	120	19,691	0	0	0.00%	0
23.02.08	5,230	40	8,598	0	0	0.00%	0
23.02.06	5,240	0	15,859	0	0	0.00%	0
23.02.03	5,240	0	9,731	0	0	0.00%	0
23.02.02	5,240	0	3,692	0	0	0.00%	0
23.02.01	5,190	50	14,844	0	0	0.00%	0
23.01.31	5,240	50	15,112	0	0	0.00%	0
23.01.30	5,200	40	16,713	0	0	0.00%	0
23.01.27	5,190	0	11,621	0	0	0.00%	0
23.01.25	5,230	20	36,069	0	0	0.00%	0
23.01.20	5,230	60	13,590	0	0	0.00%	0
23.01.19	5,170	0	7,971	0	0	0.00%	0
23.01.18	5,170	90	22,868	0	0	0.00%	0
23.01.17	5,260	90	31,252	0	0	0.00%	0
23.01.16	5,350	30	20,725	0	0	0.00%	0
23.01.13	5,380	190	52,486	0	0	0.00%	0
23.01.12	5,190	0	15,637	0	0	0.00%	0
23.01.11	5,190	80	17,647	0	0	0.00%	0
23.01.10	5,110	0	39,472	0	0	0.00%	0
23.01.09	5,110	215	92,522	0	0	0.00%	0
23.01.06	4,895	355	178,395	0	0	0.00%	0
23.01.05	4,540	180	39,016	0	0	0.00%	0
23.01.04	4,360	95	32,231	0	0	0.00%	0
23.01.03	4,265	155	44,759	0	0	0.00%	0
23.01.02	4,420	200	94,119	0	0	0.00%	0
22.12.29	4,220	140	947,026	0	0	0.00%	0
22.12.28	4,080	235	50,942	0	0	0.00%	0
22.12.27	3,845	60	15,437	0	0	0.00%	0
22.12.26	3,905	5	14,230	0	0	0.00%	0
22.12.23	3,900	145	18,400	0	0	0.00%	0
22.12.22	4,045	70	4,605	0	0	0.00%	0
22.12.21	3,975	75	18,486	0	0	0.00%	0
22.12.20	4,050	100	16,951	0	0	0.00%	0
22.12.19	4,150	40	26,193	0	0	0.00%	0
22.12.16	4,190	55	13,536	0	0	0.00%	0
22.12.15	4,245	70	42,196	0	0	0.00%	0
22.12.14	4,315	75	25,079	0	0	0.00%	0
22.12.13	4,390	110	8,902	0	0	0.00%	0
22.12.12	4,500	40	5,014	0	0	0.00%	0
22.12.09	4,460	30	5,791	0	0	0.00%	0
22.12.08	4,490	20	6,810	0	0	0.00%	0
22.12.07	4,470	85	3,847	0	0	0.00%	0
22.12.06	4,555	25	10,417	0	0	0.00%	0
22.12.05	4,530	25	10,562	0	0	0.00%	0
22.12.02	4,505	45	11,901	0	0	0.00%	0
22.12.01	4,460	155	10,705	0	0	0.00%	0
22.11.30	4,305	15	20,559	0	0	0.00%	0
22.11.29	4,320	30	25,968	0	0	0.00%	0
22.11.28	4,350	105	6,260	0	0	0.00%	0
22.11.25	4,455	95	23,487	0	0	0.00%	0
22.11.24	4,360	50	40,300	0	0	0.00%	0
22.11.23	4,410	45	16,788	0	0	0.00%	0
22.11.22	4,455	75	3,234	0	0	0.00%	0
22.11.21	4,530	5	9,615	0	0	0.00%	0
22.11.18	4,535	40	1,379	0	0	0.00%	0
22.11.17	4,575	30	8,858	0	0	0.00%	0
22.11.16	4,545	50	20,780	0	0	0.00%	0
22.11.15	4,495	20	14,459	0	0	0.00%	0
22.11.14	4,475	100	9,841	0	0	0.00%	0
22.11.11	4,575	75	13,965	0	0	0.00%	0
22.11.10	4,500	25	4,410	0	0	0.00%	0
22.11.09	4,525	105	19,443	0	0	0.00%	0
22.11.08	4,420	5	8,988	0	0	0.00%	0
22.11.07	4,425	25	7,011	0	0	0.00%	0
22.11.04	4,400	20	6,287	0	0	0.00%	0
22.11.03	4,420	55	2,290	0	0	0.00%	0
22.11.02	4,475	85	28,221	0	0	0.00%	0
22.11.01	4,390	190	9,860	0	0	0.00%	0
22.10.31	4,200	160	23,627	0	0	0.00%	0
22.10.28	4,360	125	15,578	0	0	0.00%	0
22.10.27	4,485	70	2,855	0	0	0.00%	0
22.10.26	4,415	45	17,161	0	0	0.00%	0
22.10.25	4,460	145	20,747	0	0	0.00%	0
22.10.24	4,315	30	19,870	0	0	0.00%	0
22.10.21	4,345	195	31,134	0	0	0.00%	0
22.10.20	4,540	10	21,674	0	0	0.00%	0
22.10.19	4,550	0	3,951	0	0	0.00%	0
22.10.18	4,550	55	1,560	0	0	0.00%	0
22.10.17	4,495	75	5,601	0	0	0.00%	0
22.10.14	4,420	45	7,458	0	0	0.00%	0
22.10.13	4,375	170	12,086	0	0	0.00%	0
22.10.12	4,545	95	12,208	0	0	0.00%	0
22.10.11	4,450	180	6,762	0	0	0.00%	0
22.10.07	4,630	30	5,390	0	0	0.00%	0
22.10.06	4,660	5	4,491	0	0	0.00%	0
22.10.05	4,665	85	9,083	0	0	0.00%	0
22.10.04	4,750	155	7,374	0	0	0.00%	0
22.09.30	4,595	15	13,791	0	0	0.00%	0
22.09.29	4,610	0	7,440	0	0	0.00%	0
22.09.28	4,610	105	41,063	0	0	0.00%	0
22.09.27	4,715	70	17,932	0	0	0.00%	0
22.09.26	4,785	190	36,013	0	0	0.00%	0
22.09.23	4,975	85	30,366	0	0	0.00%	0
22.09.22	5,060	130	14,898	0	0	0.00%	0
22.09.21	4,930	45	29,650	0	0	0.00%	0
22.09.20	4,975	30	19,330	0	0	0.00%	0
22.09.19	4,945	155	54,937	0	0	0.00%	0
22.09.16	5,100	80	28,258	0	0	0.00%	0
22.09.15	5,180	0	20,907	0	0	0.00%	0
22.09.14	5,180	100	51,984	0	0	0.00%	0
22.09.13	5,280	30	43,489	0	0	0.00%	0
22.09.08	5,310	150	51,304	0	0	0.00%	0
22.09.07	5,460	110	8,886	0	0	0.00%	0
22.09.06	5,570	120	18,159	0	0	0.00%	0