웨이브일렉트로
(095270) I 코스닥 제조 11.22 14:494,000 | 전일 | 3,850 | 고가 | 4,010 | 상한가 | 5,000 |
거래량 (주) |
11,737 |
150 3.90% | 시가 | 3,860 | 저가 | 3,760 | 하한가 | 2,695 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,005 | 155 | 10,832 | -9,352 | 96,675 | 0.65% | 14,874,581 |
24.11.20 | 3,730 | 275 | 40,013 | 818 | 106,027 | 0.71% | 14,865,229 |
24.11.19 | 3,720 | 10 | 10,151 | -2,070 | 105,209 | 0.70% | 14,866,047 |
24.11.18 | 3,775 | 55 | 21,281 | -3,089 | 107,279 | 0.72% | 14,863,977 |
24.11.15 | 3,855 | 80 | 11,588 | 205 | 110,368 | 0.74% | 14,860,888 |
24.11.14 | 3,770 | 85 | 3,223 | -12 | 110,163 | 0.74% | 14,861,093 |
24.11.13 | 3,930 | 160 | 24,267 | -2,606 | 110,175 | 0.74% | 14,861,081 |
24.11.12 | 4,200 | 270 | 25,626 | -3,784 | 112,781 | 0.75% | 14,858,475 |
24.11.11 | 4,350 | 150 | 11,031 | 818 | 116,565 | 0.78% | 14,854,691 |
24.11.08 | 4,210 | 140 | 12,056 | 4,479 | 115,747 | 0.77% | 14,855,509 |
24.11.07 | 4,430 | 220 | 40,202 | 111,268 | 111,268 | 0.74% | 14,859,988 |
24.11.06 | 4,345 | 85 | 16,419 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,450 | 105 | 8,711 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,240 | 210 | 22,145 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,410 | 170 | 9,783 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,350 | 60 | 7,658 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,400 | 50 | 11,675 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,415 | 15 | 17,406 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,630 | 215 | 60,039 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,745 | 115 | 10,725 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,810 | 65 | 8,968 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,660 | 150 | 44,800 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,560 | 100 | 38,671 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,650 | 90 | 23,622 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,710 | 60 | 12,022 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,575 | 135 | 28,988 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,605 | 30 | 11,203 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,550 | 55 | 7,307 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,535 | 15 | 14,301 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,600 | 65 | 11,380 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,835 | 235 | 21,213 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,800 | 35 | 21,355 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,500 | 300 | 37,374 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,495 | 5 | 7,496 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,500 | 5 | 6,611 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,530 | 30 | 19,453 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,605 | 75 | 23,679 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,465 | 140 | 6,611 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,675 | 210 | 67,816 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,705 | 30 | 16,322 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,720 | 15 | 7,580 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,540 | 180 | 29,405 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,685 | 145 | 14,664 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,530 | 155 | 17,046 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,500 | 30 | 122,019 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,635 | 135 | 131,220 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,675 | 40 | 22,651 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,735 | 60 | 33,533 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,800 | 65 | 42,520 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,840 | 40 | 14,474 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,030 | 190 | 54,206 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,080 | 50 | 9,073 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,240 | 160 | 34,546 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,060 | 180 | 21,466 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,050 | 10 | 19,253 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,140 | 90 | 45,744 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,180 | 40 | 21,050 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,320 | 140 | 45,634 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,390 | 70 | 27,778 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,320 | 70 | 24,924 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,490 | 170 | 14,561 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,300 | 190 | 61,003 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,510 | 210 | 39,028 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,600 | 90 | 65,166 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,780 | 180 | 57,277 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,770 | 10 | 32,509 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,800 | 30 | 17,657 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,650 | 150 | 45,341 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,740 | 90 | 28,165 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,580 | 160 | 39,978 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,190 | 390 | 308,967 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,740 | 550 | 228,814 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,060 | 320 | 71,356 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,900 | 160 | 54,939 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,990 | 90 | 93,453 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,240 | 250 | 103,060 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,140 | 100 | 96,648 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,100 | 40 | 79,640 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,530 | 430 | 135,869 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,180 | 350 | 161,414 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,200 | 20 | 182,733 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,460 | 260 | 197,921 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,950 | 490 | 292,847 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,600 | 350 | 659,131 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,990 | 390 | 347,824 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,320 | 330 | 1,016,907 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,290 | 1,030 | 2,207,462 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,950 | 340 | 127,774 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,200 | 250 | 79,863 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,240 | 40 | 83,245 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,350 | 110 | 31,800 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,220 | 130 | 47,139 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,430 | 210 | 66,388 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,440 | 10 | 83,615 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,360 | 80 | 117,971 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,650 | 290 | 186,595 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,890 | 760 | 704,990 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,500 | 390 | 100,444 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,610 | 110 | 40,209 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,900 | 290 | 71,408 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,080 | 180 | 162,058 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,350 | 730 | 256,656 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,500 | 150 | 8,765 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,500 | 0 | 13,671 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,410 | 90 | 42,615 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,520 | 110 | 15,316 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,190 | 330 | 49,836 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,190 | 0 | 12,546 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,300 | 110 | 23,307 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,270 | 30 | 6,101 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,350 | 80 | 20,145 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,420 | 70 | 24,112 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,500 | 80 | 7,205 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,500 | 0 | 41,749 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,360 | 140 | 26,742 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,470 | 110 | 42,603 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,620 | 150 | 21,597 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,700 | 80 | 18,059 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,890 | 190 | 39,248 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,880 | 10 | 38,538 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,700 | 180 | 73,247 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,530 | 170 | 68,395 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,430 | 100 | 42,080 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,420 | 10 | 10,188 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,500 | 80 | 11,771 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,520 | 20 | 14,643 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,510 | 10 | 54,312 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,500 | 10 | 32,788 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,520 | 20 | 13,061 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,520 | 0 | 13,681 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,520 | 0 | 20,383 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,360 | 160 | 12,890 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,500 | 140 | 29,809 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,640 | 140 | 32,751 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,640 | 0 | 10,418 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,670 | 30 | 49,889 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,620 | 50 | 20,711 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,400 | 220 | 69,115 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,340 | 60 | 42,265 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,300 | 40 | 19,815 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,300 | 0 | 12,391 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,220 | 80 | 40,150 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,200 | 20 | 26,104 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,990 | 210 | 207,053 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,930 | 60 | 1,630 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,930 | 0 | 7,391 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,000 | 70 | 2,208 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,040 | 40 | 7,037 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,070 | 30 | 5,174 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,030 | 40 | 6,152 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,030 | 0 | 9,646 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,040 | 10 | 34,795 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,040 | 0 | 13,763 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,040 | 0 | 9,088 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,040 | 0 | 6,325 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,040 | 0 | 14,405 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,050 | 10 | 8,271 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,130 | 80 | 15,679 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,060 | 70 | 16,438 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,080 | 20 | 14,340 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,090 | 10 | 6,139 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,080 | 10 | 11,787 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,080 | 0 | 19,334 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,100 | 20 | 12,673 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,190 | 90 | 32,007 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,180 | 10 | 15,958 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,090 | 90 | 23,433 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,930 | 160 | 39,998 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,840 | 90 | 17,148 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,840 | 0 | 10,296 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,750 | 90 | 11,629 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,800 | 50 | 8,490 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,790 | 10 | 8,451 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,795 | 5 | 8,510 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,775 | 20 | 6,126 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,800 | 25 | 6,232 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,800 | 0 | 12,684 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,895 | 95 | 13,283 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,825 | 70 | 4,884 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,850 | 25 | 8,378 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,800 | 50 | 8,244 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,865 | 65 | 19,636 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,870 | 5 | 12,236 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,870 | 0 | 9,629 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,870 | 0 | 6,222 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,890 | 20 | 8,332 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,940 | 50 | 8,201 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,950 | 10 | 7,455 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,840 | 110 | 6,715 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,790 | 50 | 17,707 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,770 | 20 | 5,211 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,765 | 5 | 8,916 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,775 | 10 | 15,725 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,895 | 120 | 5,923 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,715 | 180 | 10,426 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,715 | 0 | 3,455 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,730 | 15 | 5,463 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,735 | 5 | 8,036 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,750 | 15 | 5,869 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,725 | 25 | 3,482 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,805 | 80 | 7,720 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,810 | 5 | 14,526 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,890 | 80 | 14,215 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,965 | 75 | 6,846 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,960 | 5 | 4,549 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,965 | 5 | 16,583 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,960 | 5 | 13,847 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,960 | 0 | 23,745 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,935 | 25 | 8,073 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,935 | 0 | 9,906 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,915 | 20 | 7,196 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,000 | 85 | 40,191 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,020 | 20 | 12,553 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,020 | 0 | 13,578 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,000 | 20 | 14,765 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,040 | 40 | 6,486 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,090 | 50 | 12,686 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,090 | 0 | 14,737 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,050 | 40 | 13,146 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,985 | 65 | 24,312 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,990 | 5 | 26,054 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,020 | 30 | 59,173 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,200 | 180 | 43,219 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,380 | 180 | 17,112 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,440 | 60 | 40,133 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,100 | 340 | 55,099 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,090 | 10 | 34,280 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,220 | 130 | 14,166 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,280 | 60 | 9,388 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,370 | 90 | 15,647 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,480 | 110 | 26,908 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,340 | 140 | 30,289 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,280 | 60 | 15,494 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,260 | 20 | 13,866 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,400 | 140 | 15,872 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,300 | 100 | 17,452 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,350 | 50 | 12,314 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,320 | 30 | 9,196 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,380 | 60 | 15,555 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,370 | 10 | 18,359 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,410 | 40 | 17,007 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,310 | 100 | 11,428 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,370 | 60 | 10,383 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,390 | 20 | 11,388 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,290 | 100 | 18,908 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,300 | 10 | 21,936 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,300 | 0 | 15,376 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,220 | 40 | 14,886 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,160 | 60 | 18,152 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,070 | 90 | 13,685 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,100 | 30 | 32,473 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,150 | 50 | 19,125 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,180 | 30 | 23,014 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,150 | 30 | 12,225 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,190 | 40 | 13,357 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,190 | 0 | 14,593 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,090 | 100 | 16,509 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,060 | 30 | 9,638 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,060 | 0 | 17,060 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,080 | 20 | 33,143 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,150 | 70 | 14,220 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,080 | 70 | 22,304 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,170 | 90 | 9,348 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,090 | 80 | 13,075 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,010 | 80 | 122,728 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,170 | 160 | 4,935 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,190 | 20 | 46,751 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,330 | 140 | 24,787 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,540 | 210 | 36,324 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,580 | 40 | 7,653 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,610 | 30 | 32,859 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,780 | 170 | 23,661 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,830 | 50 | 28,768 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,830 | 0 | 27,488 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,920 | 90 | 54,430 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,750 | 170 | 32,142 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,640 | 110 | 32,854 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,690 | 50 | 25,208 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,790 | 100 | 26,075 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,810 | 20 | 30,316 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,820 | 10 | 14,345 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,770 | 50 | 37,606 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,660 | 110 | 43,783 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,650 | 10 | 46,481 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,600 | 50 | 82,288 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,580 | 20 | 129,412 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,840 | 260 | 115,938 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,980 | 140 | 57,798 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,260 | 280 | 61,872 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,070 | 190 | 50,448 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,180 | 110 | 22,321 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,290 | 110 | 123,456 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,890 | 400 | 195,424 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,870 | 20 | 26,734 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,850 | 20 | 30,557 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,890 | 40 | 27,081 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,930 | 40 | 34,080 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,100 | 170 | 74,622 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,890 | 210 | 63,399 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,690 | 200 | 52,170 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,780 | 90 | 46,033 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,110 | 330 | 89,043 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,210 | 100 | 14,702 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,230 | 20 | 42,167 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,210 | 20 | 60,506 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,130 | 80 | 41,964 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,200 | 70 | 27,233 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,200 | 0 | 42,728 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,330 | 130 | 28,501 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,270 | 60 | 31,294 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,280 | 10 | 48,207 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,200 | 80 | 38,993 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,910 | 290 | 66,546 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,990 | 80 | 101,534 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,010 | 20 | 59,737 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,030 | 20 | 62,207 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,100 | 70 | 73,947 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,130 | 30 | 46,912 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,070 | 60 | 51,265 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,140 | 70 | 86,967 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,850 | 290 | 38,063 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,770 | 80 | 42,047 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,000 | 280 | 96,177 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,060 | 60 | 88,090 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,550 | 490 | 236,231 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,700 | 150 | 60,955 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,570 | 130 | 61,459 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,560 | 10 | 45,841 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,610 | 50 | 86,677 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,500 | 110 | 47,234 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,320 | 180 | 43,712 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,330 | 10 | 24,840 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,390 | 60 | 17,465 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,430 | 40 | 33,130 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,390 | 40 | 20,651 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,300 | 90 | 29,804 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,570 | 270 | 107,238 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,670 | 100 | 111,824 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,850 | 180 | 69,317 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,950 | 100 | 51,916 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,000 | 50 | 56,011 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,020 | 20 | 34,740 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,250 | 230 | 117,344 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,150 | 100 | 59,973 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,080 | 70 | 34,041 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,180 | 100 | 28,358 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,160 | 20 | 40,038 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,400 | 240 | 106,431 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,380 | 20 | 203,522 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,940 | 440 | 390,676 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,430 | 510 | 219,325 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,540 | 110 | 100,581 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,280 | 260 | 151,686 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,200 | 80 | 71,671 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,230 | 30 | 41,303 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,270 | 40 | 38,126 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,350 | 80 | 28,359 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,340 | 10 | 31,038 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,420 | 80 | 47,732 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,540 | 120 | 71,033 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,530 | 10 | 20,883 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,650 | 120 | 98,675 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,670 | 20 | 124,080 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,670 | 0 | 109,102 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,450 | 220 | 80,906 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,540 | 90 | 266,494 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,920 | 620 | 603,996 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,940 | 20 | 53,886 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,970 | 30 | 14,677 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,030 | 60 | 40,834 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,150 | 120 | 47,445 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,000 | 150 | 49,804 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,990 | 10 | 69,281 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,190 | 200 | 120,574 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,290 | 100 | 76,116 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,090 | 200 | 217,358 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,020 | 70 | 74,008 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,930 | 90 | 160,397 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,040 | 110 | 224,741 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,330 | 710 | 707,962 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,220 | 110 | 41,016 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,370 | 150 | 94,046 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,180 | 190 | 104,309 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,100 | 80 | 51,083 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,020 | 80 | 55,984 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,120 | 100 | 61,554 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,260 | 160 | 40,543 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,300 | 30 | 43,707 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,200 | 100 | 70,974 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,190 | 10 | 34,818 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,140 | 50 | 93,500 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,080 | 20 | 48,078 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,050 | 30 | 58,788 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,180 | 130 | 62,660 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,150 | 30 | 54,054 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,090 | 60 | 60,794 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,160 | 70 | 58,080 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,190 | 30 | 67,228 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,020 | 170 | 137,786 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,760 | 260 | 130,794 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,850 | 90 | 47,029 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,060 | 210 | 115,890 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,860 | 200 | 96,098 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,840 | 20 | 37,979 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,880 | 40 | 28,063 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,845 | 35 | 93,816 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,740 | 105 | 80,025 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,860 | 120 | 37,060 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,910 | 50 | 68,007 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,915 | 5 | 13,784 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,875 | 40 | 33,845 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,760 | 115 | 34,236 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,840 | 80 | 13,593 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,805 | 35 | 33,742 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,850 | 45 | 28,237 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,050 | 200 | 16,230 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,975 | 45 | 25,862 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,965 | 10 | 17,813 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,130 | 165 | 16,742 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,090 | 40 | 30,270 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,890 | 200 | 58,606 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,930 | 30 | 7,323 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,900 | 30 | 20,010 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,900 | 0 | 24,075 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,875 | 35 | 9,806 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,885 | 25 | 23,972 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,860 | 25 | 5,870 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,845 | 15 | 27,424 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,860 | 15 | 8,856 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,875 | 45 | 19,618 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,875 | 0 | 3,621 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,000 | 125 | 13,976 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,925 | 75 | 20,156 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,945 | 20 | 24,501 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,090 | 145 | 43,936 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,080 | 70 | 30,584 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,200 | 120 | 19,691 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,230 | 40 | 8,598 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,240 | 0 | 15,859 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,240 | 0 | 9,731 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,240 | 0 | 3,692 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,190 | 50 | 14,844 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,240 | 50 | 15,112 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,200 | 40 | 16,713 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,190 | 0 | 11,621 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,230 | 20 | 36,069 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,230 | 60 | 13,590 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,170 | 0 | 7,971 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,170 | 90 | 22,868 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,260 | 90 | 31,252 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,350 | 30 | 20,725 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,380 | 190 | 52,486 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,190 | 0 | 15,637 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,190 | 80 | 17,647 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,110 | 0 | 39,472 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,110 | 215 | 92,522 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,895 | 355 | 178,395 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,540 | 180 | 39,016 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,360 | 95 | 32,231 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,265 | 155 | 44,759 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,420 | 200 | 94,119 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,220 | 140 | 947,026 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,080 | 235 | 50,942 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,845 | 60 | 15,437 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,905 | 5 | 14,230 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,900 | 145 | 18,400 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,045 | 70 | 4,605 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,975 | 75 | 18,486 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,050 | 100 | 16,951 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,150 | 40 | 26,193 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,190 | 55 | 13,536 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,245 | 70 | 42,196 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,315 | 75 | 25,079 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,390 | 110 | 8,902 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,500 | 40 | 5,014 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,460 | 30 | 5,791 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,490 | 20 | 6,810 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,470 | 85 | 3,847 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,555 | 25 | 10,417 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,530 | 25 | 10,562 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,505 | 45 | 11,901 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,460 | 155 | 10,705 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,305 | 15 | 20,559 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,320 | 30 | 25,968 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,350 | 105 | 6,260 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,455 | 95 | 23,487 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,360 | 50 | 40,300 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,410 | 45 | 16,788 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,455 | 75 | 3,234 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,530 | 5 | 9,615 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,535 | 40 | 1,379 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,575 | 30 | 8,858 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,545 | 50 | 20,780 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,495 | 20 | 14,459 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,475 | 100 | 9,841 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,575 | 75 | 13,965 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,500 | 25 | 4,410 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,525 | 105 | 19,443 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,420 | 5 | 8,988 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,425 | 25 | 7,011 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,400 | 20 | 6,287 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,420 | 55 | 2,290 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,475 | 85 | 28,221 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,390 | 190 | 9,860 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,200 | 160 | 23,627 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,360 | 125 | 15,578 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,485 | 70 | 2,855 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,415 | 45 | 17,161 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,460 | 145 | 20,747 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,315 | 30 | 19,870 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,345 | 195 | 31,134 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,540 | 10 | 21,674 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,550 | 0 | 3,951 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,550 | 55 | 1,560 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,495 | 75 | 5,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,420 | 45 | 7,458 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,375 | 170 | 12,086 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,545 | 95 | 12,208 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,450 | 180 | 6,762 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,630 | 30 | 5,390 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,660 | 5 | 4,491 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,665 | 85 | 9,083 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,750 | 155 | 7,374 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,595 | 15 | 13,791 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,610 | 0 | 7,440 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,610 | 105 | 41,063 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,715 | 70 | 17,932 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,785 | 190 | 36,013 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,975 | 85 | 30,366 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,060 | 130 | 14,898 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,930 | 45 | 29,650 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,975 | 30 | 19,330 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,945 | 155 | 54,937 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,100 | 80 | 28,258 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,180 | 0 | 20,907 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,180 | 100 | 51,984 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,280 | 30 | 43,489 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,310 | 150 | 51,304 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,460 | 110 | 8,886 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,570 | 120 | 18,159 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치