웨이브일렉트로

(095270)    I    코스닥 제조 11.22 14:49
4,000 전일 3,850 고가 4,010 상한가 5,000 거래량
(주)
11,737
150 3.90% 시가 3,860 저가 3,760 하한가 2,695 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,005 155 10,832 -9,352 96,675 0.65% 14,874,581
24.11.20 3,730 275 40,013 818 106,027 0.71% 14,865,229
24.11.19 3,720 10 10,151 -2,070 105,209 0.70% 14,866,047
24.11.18 3,775 55 21,281 -3,089 107,279 0.72% 14,863,977
24.11.15 3,855 80 11,588 205 110,368 0.74% 14,860,888
24.11.14 3,770 85 3,223 -12 110,163 0.74% 14,861,093
24.11.13 3,930 160 24,267 -2,606 110,175 0.74% 14,861,081
24.11.12 4,200 270 25,626 -3,784 112,781 0.75% 14,858,475
24.11.11 4,350 150 11,031 818 116,565 0.78% 14,854,691
24.11.08 4,210 140 12,056 4,479 115,747 0.77% 14,855,509
24.11.07 4,430 220 40,202 111,268 111,268 0.74% 14,859,988
24.11.06 4,345 85 16,419 0 0 0.00% 0
24.11.05 4,450 105 8,711 0 0 0.00% 0
24.11.04 4,240 210 22,145 0 0 0.00% 0
24.11.01 4,410 170 9,783 0 0 0.00% 0
24.10.31 4,350 60 7,658 0 0 0.00% 0
24.10.30 4,400 50 11,675 0 0 0.00% 0
24.10.29 4,415 15 17,406 0 0 0.00% 0
24.10.28 4,630 215 60,039 0 0 0.00% 0
24.10.25 4,745 115 10,725 0 0 0.00% 0
24.10.24 4,810 65 8,968 0 0 0.00% 0
24.10.23 4,660 150 44,800 0 0 0.00% 0
24.10.22 4,560 100 38,671 0 0 0.00% 0
24.10.21 4,650 90 23,622 0 0 0.00% 0
24.10.18 4,710 60 12,022 0 0 0.00% 0
24.10.17 4,575 135 28,988 0 0 0.00% 0
24.10.16 4,605 30 11,203 0 0 0.00% 0
24.10.15 4,550 55 7,307 0 0 0.00% 0
24.10.14 4,535 15 14,301 0 0 0.00% 0
24.10.11 4,600 65 11,380 0 0 0.00% 0
24.10.10 4,835 235 21,213 0 0 0.00% 0
24.10.08 4,800 35 21,355 0 0 0.00% 0
24.10.07 4,500 300 37,374 0 0 0.00% 0
24.10.04 4,495 5 7,496 0 0 0.00% 0
24.10.02 4,500 5 6,611 0 0 0.00% 0
24.09.30 4,530 30 19,453 0 0 0.00% 0
24.09.27 4,605 75 23,679 0 0 0.00% 0
24.09.26 4,465 140 6,611 0 0 0.00% 0
24.09.25 4,675 210 67,816 0 0 0.00% 0
24.09.24 4,705 30 16,322 0 0 0.00% 0
24.09.23 4,720 15 7,580 0 0 0.00% 0
24.09.20 4,540 180 29,405 0 0 0.00% 0
24.09.19 4,685 145 14,664 0 0 0.00% 0
24.09.13 4,530 155 17,046 0 0 0.00% 0
24.09.12 4,500 30 122,019 0 0 0.00% 0
24.09.11 4,635 135 131,220 0 0 0.00% 0
24.09.10 4,675 40 22,651 0 0 0.00% 0
24.09.09 4,735 60 33,533 0 0 0.00% 0
24.09.06 4,800 65 42,520 0 0 0.00% 0
24.09.05 4,840 40 14,474 0 0 0.00% 0
24.09.04 5,030 190 54,206 0 0 0.00% 0
24.09.03 5,080 50 9,073 0 0 0.00% 0
24.09.02 5,240 160 34,546 0 0 0.00% 0
24.08.30 5,060 180 21,466 0 0 0.00% 0
24.08.29 5,050 10 19,253 0 0 0.00% 0
24.08.28 5,140 90 45,744 0 0 0.00% 0
24.08.27 5,180 40 21,050 0 0 0.00% 0
24.08.26 5,320 140 45,634 0 0 0.00% 0
24.08.23 5,390 70 27,778 0 0 0.00% 0
24.08.22 5,320 70 24,924 0 0 0.00% 0
24.08.21 5,490 170 14,561 0 0 0.00% 0
24.08.20 5,300 190 61,003 0 0 0.00% 0
24.08.19 5,510 210 39,028 0 0 0.00% 0
24.08.16 5,600 90 65,166 0 0 0.00% 0
24.08.14 5,780 180 57,277 0 0 0.00% 0
24.08.13 5,770 10 32,509 0 0 0.00% 0
24.08.12 5,800 30 17,657 0 0 0.00% 0
24.08.09 5,650 150 45,341 0 0 0.00% 0
24.08.08 5,740 90 28,165 0 0 0.00% 0
24.08.07 5,580 160 39,978 0 0 0.00% 0
24.08.06 5,190 390 308,967 0 0 0.00% 0
24.08.05 5,740 550 228,814 0 0 0.00% 0
24.08.02 6,060 320 71,356 0 0 0.00% 0
24.08.01 5,900 160 54,939 0 0 0.00% 0
24.07.31 5,990 90 93,453 0 0 0.00% 0
24.07.30 6,240 250 103,060 0 0 0.00% 0
24.07.29 6,140 100 96,648 0 0 0.00% 0
24.07.26 6,100 40 79,640 0 0 0.00% 0
24.07.25 6,530 430 135,869 0 0 0.00% 0
24.07.24 6,180 350 161,414 0 0 0.00% 0
24.07.23 6,200 20 182,733 0 0 0.00% 0
24.07.22 6,460 260 197,921 0 0 0.00% 0
24.07.19 6,950 490 292,847 0 0 0.00% 0
24.07.18 6,600 350 659,131 0 0 0.00% 0
24.07.17 6,990 390 347,824 0 0 0.00% 0
24.07.16 7,320 330 1,016,907 0 0 0.00% 0
24.07.15 6,290 1,030 2,207,462 0 0 0.00% 0
24.07.12 5,950 340 127,774 0 0 0.00% 0
24.07.11 6,200 250 79,863 0 0 0.00% 0
24.07.10 6,240 40 83,245 0 0 0.00% 0
24.07.09 6,350 110 31,800 0 0 0.00% 0
24.07.08 6,220 130 47,139 0 0 0.00% 0
24.07.05 6,430 210 66,388 0 0 0.00% 0
24.07.04 6,440 10 83,615 0 0 0.00% 0
24.07.03 6,360 80 117,971 0 0 0.00% 0
24.07.02 6,650 290 186,595 0 0 0.00% 0
24.07.01 5,890 760 704,990 0 0 0.00% 0
24.06.28 5,500 390 100,444 0 0 0.00% 0
24.06.27 5,610 110 40,209 0 0 0.00% 0
24.06.26 5,900 290 71,408 0 0 0.00% 0
24.06.25 6,080 180 162,058 0 0 0.00% 0
24.06.24 5,350 730 256,656 0 0 0.00% 0
24.06.21 5,500 150 8,765 0 0 0.00% 0
24.06.20 5,500 0 13,671 0 0 0.00% 0
24.06.19 5,410 90 42,615 0 0 0.00% 0
24.06.18 5,520 110 15,316 0 0 0.00% 0
24.06.17 5,190 330 49,836 0 0 0.00% 0
24.06.14 5,190 0 12,546 0 0 0.00% 0
24.06.13 5,300 110 23,307 0 0 0.00% 0
24.06.12 5,270 30 6,101 0 0 0.00% 0
24.06.11 5,350 80 20,145 0 0 0.00% 0
24.06.10 5,420 70 24,112 0 0 0.00% 0
24.06.07 5,500 80 7,205 0 0 0.00% 0
24.06.05 5,500 0 41,749 0 0 0.00% 0
24.06.04 5,360 140 26,742 0 0 0.00% 0
24.06.03 5,470 110 42,603 0 0 0.00% 0
24.05.31 5,620 150 21,597 0 0 0.00% 0
24.05.30 5,700 80 18,059 0 0 0.00% 0
24.05.29 5,890 190 39,248 0 0 0.00% 0
24.05.28 5,880 10 38,538 0 0 0.00% 0
24.05.27 5,700 180 73,247 0 0 0.00% 0
24.05.24 5,530 170 68,395 0 0 0.00% 0
24.05.23 5,430 100 42,080 0 0 0.00% 0
24.05.22 5,420 10 10,188 0 0 0.00% 0
24.05.21 5,500 80 11,771 0 0 0.00% 0
24.05.20 5,520 20 14,643 0 0 0.00% 0
24.05.17 5,510 10 54,312 0 0 0.00% 0
24.05.16 5,500 10 32,788 0 0 0.00% 0
24.05.14 5,520 20 13,061 0 0 0.00% 0
24.05.13 5,520 0 13,681 0 0 0.00% 0
24.05.10 5,520 0 20,383 0 0 0.00% 0
24.05.09 5,360 160 12,890 0 0 0.00% 0
24.05.08 5,500 140 29,809 0 0 0.00% 0
24.05.07 5,640 140 32,751 0 0 0.00% 0
24.05.03 5,640 0 10,418 0 0 0.00% 0
24.05.02 5,670 30 49,889 0 0 0.00% 0
24.04.30 5,620 50 20,711 0 0 0.00% 0
24.04.29 5,400 220 69,115 0 0 0.00% 0
24.04.26 5,340 60 42,265 0 0 0.00% 0
24.04.25 5,300 40 19,815 0 0 0.00% 0
24.04.24 5,300 0 12,391 0 0 0.00% 0
24.04.23 5,220 80 40,150 0 0 0.00% 0
24.04.22 5,200 20 26,104 0 0 0.00% 0
24.04.19 4,990 210 207,053 0 0 0.00% 0
24.04.18 4,930 60 1,630 0 0 0.00% 0
24.04.17 4,930 0 7,391 0 0 0.00% 0
24.04.16 5,000 70 2,208 0 0 0.00% 0
24.04.15 5,040 40 7,037 0 0 0.00% 0
24.04.12 5,070 30 5,174 0 0 0.00% 0
24.04.11 5,030 40 6,152 0 0 0.00% 0
24.04.09 5,030 0 9,646 0 0 0.00% 0
24.04.08 5,040 10 34,795 0 0 0.00% 0
24.04.05 5,040 0 13,763 0 0 0.00% 0
24.04.04 5,040 0 9,088 0 0 0.00% 0
24.04.03 5,040 0 6,325 0 0 0.00% 0
24.04.02 5,040 0 14,405 0 0 0.00% 0
24.04.01 5,050 10 8,271 0 0 0.00% 0
24.03.29 5,130 80 15,679 0 0 0.00% 0
24.03.28 5,060 70 16,438 0 0 0.00% 0
24.03.27 5,080 20 14,340 0 0 0.00% 0
24.03.26 5,090 10 6,139 0 0 0.00% 0
24.03.25 5,080 10 11,787 0 0 0.00% 0
24.03.22 5,080 0 19,334 0 0 0.00% 0
24.03.21 5,100 20 12,673 0 0 0.00% 0
24.03.20 5,190 90 32,007 0 0 0.00% 0
24.03.19 5,180 10 15,958 0 0 0.00% 0
24.03.18 5,090 90 23,433 0 0 0.00% 0
24.03.15 4,930 160 39,998 0 0 0.00% 0
24.03.14 4,840 90 17,148 0 0 0.00% 0
24.03.13 4,840 0 10,296 0 0 0.00% 0
24.03.12 4,750 90 11,629 0 0 0.00% 0
24.03.11 4,800 50 8,490 0 0 0.00% 0
24.03.08 4,790 10 8,451 0 0 0.00% 0
24.03.07 4,795 5 8,510 0 0 0.00% 0
24.03.06 4,775 20 6,126 0 0 0.00% 0
24.03.05 4,800 25 6,232 0 0 0.00% 0
24.03.04 4,800 0 12,684 0 0 0.00% 0
24.02.29 4,895 95 13,283 0 0 0.00% 0
24.02.28 4,825 70 4,884 0 0 0.00% 0
24.02.27 4,850 25 8,378 0 0 0.00% 0
24.02.26 4,800 50 8,244 0 0 0.00% 0
24.02.23 4,865 65 19,636 0 0 0.00% 0
24.02.22 4,870 5 12,236 0 0 0.00% 0
24.02.21 4,870 0 9,629 0 0 0.00% 0
24.02.20 4,870 0 6,222 0 0 0.00% 0
24.02.19 4,890 20 8,332 0 0 0.00% 0
24.02.16 4,940 50 8,201 0 0 0.00% 0
24.02.15 4,950 10 7,455 0 0 0.00% 0
24.02.14 4,840 110 6,715 0 0 0.00% 0
24.02.13 4,790 50 17,707 0 0 0.00% 0
24.02.08 4,770 20 5,211 0 0 0.00% 0
24.02.07 4,765 5 8,916 0 0 0.00% 0
24.02.06 4,775 10 15,725 0 0 0.00% 0
24.02.05 4,895 120 5,923 0 0 0.00% 0
24.02.02 4,715 180 10,426 0 0 0.00% 0
24.02.01 4,715 0 3,455 0 0 0.00% 0
24.01.31 4,730 15 5,463 0 0 0.00% 0
24.01.30 4,735 5 8,036 0 0 0.00% 0
24.01.29 4,750 15 5,869 0 0 0.00% 0
24.01.26 4,725 25 3,482 0 0 0.00% 0
24.01.25 4,805 80 7,720 0 0 0.00% 0
24.01.24 4,810 5 14,526 0 0 0.00% 0
24.01.23 4,890 80 14,215 0 0 0.00% 0
24.01.22 4,965 75 6,846 0 0 0.00% 0
24.01.19 4,960 5 4,549 0 0 0.00% 0
24.01.18 4,965 5 16,583 0 0 0.00% 0
24.01.17 4,960 5 13,847 0 0 0.00% 0
24.01.16 4,960 0 23,745 0 0 0.00% 0
24.01.15 4,935 25 8,073 0 0 0.00% 0
24.01.12 4,935 0 9,906 0 0 0.00% 0
24.01.11 4,915 20 7,196 0 0 0.00% 0
24.01.10 5,000 85 40,191 0 0 0.00% 0
24.01.09 5,020 20 12,553 0 0 0.00% 0
24.01.08 5,020 0 13,578 0 0 0.00% 0
24.01.05 5,000 20 14,765 0 0 0.00% 0
24.01.04 5,040 40 6,486 0 0 0.00% 0
24.01.03 5,090 50 12,686 0 0 0.00% 0
24.01.02 5,090 0 14,737 0 0 0.00% 0
23.12.28 5,050 40 13,146 0 0 0.00% 0
23.12.27 4,985 65 24,312 0 0 0.00% 0
23.12.26 4,990 5 26,054 0 0 0.00% 0
23.12.22 5,020 30 59,173 0 0 0.00% 0
23.12.21 5,200 180 43,219 0 0 0.00% 0
23.12.20 5,380 180 17,112 0 0 0.00% 0
23.12.19 5,440 60 40,133 0 0 0.00% 0
23.12.18 5,100 340 55,099 0 0 0.00% 0
23.12.15 5,090 10 34,280 0 0 0.00% 0
23.12.14 5,220 130 14,166 0 0 0.00% 0
23.12.13 5,280 60 9,388 0 0 0.00% 0
23.12.12 5,370 90 15,647 0 0 0.00% 0
23.12.11 5,480 110 26,908 0 0 0.00% 0
23.12.08 5,340 140 30,289 0 0 0.00% 0
23.12.07 5,280 60 15,494 0 0 0.00% 0
23.12.06 5,260 20 13,866 0 0 0.00% 0
23.12.05 5,400 140 15,872 0 0 0.00% 0
23.12.04 5,300 100 17,452 0 0 0.00% 0
23.12.01 5,350 50 12,314 0 0 0.00% 0
23.11.30 5,320 30 9,196 0 0 0.00% 0
23.11.29 5,380 60 15,555 0 0 0.00% 0
23.11.28 5,370 10 18,359 0 0 0.00% 0
23.11.27 5,410 40 17,007 0 0 0.00% 0
23.11.24 5,310 100 11,428 0 0 0.00% 0
23.11.23 5,370 60 10,383 0 0 0.00% 0
23.11.22 5,390 20 11,388 0 0 0.00% 0
23.11.21 5,290 100 18,908 0 0 0.00% 0
23.11.20 5,300 10 21,936 0 0 0.00% 0
23.11.17 5,300 0 15,376 0 0 0.00% 0
23.11.16 5,220 40 14,886 0 0 0.00% 0
23.11.15 5,160 60 18,152 0 0 0.00% 0
23.11.14 5,070 90 13,685 0 0 0.00% 0
23.11.13 5,100 30 32,473 0 0 0.00% 0
23.11.10 5,150 50 19,125 0 0 0.00% 0
23.11.09 5,180 30 23,014 0 0 0.00% 0
23.11.08 5,150 30 12,225 0 0 0.00% 0
23.11.07 5,190 40 13,357 0 0 0.00% 0
23.11.06 5,190 0 14,593 0 0 0.00% 0
23.11.03 5,090 100 16,509 0 0 0.00% 0
23.11.02 5,060 30 9,638 0 0 0.00% 0
23.11.01 5,060 0 17,060 0 0 0.00% 0
23.10.31 5,080 20 33,143 0 0 0.00% 0
23.10.30 5,150 70 14,220 0 0 0.00% 0
23.10.27 5,080 70 22,304 0 0 0.00% 0
23.10.26 5,170 90 9,348 0 0 0.00% 0
23.10.25 5,090 80 13,075 0 0 0.00% 0
23.10.24 5,010 80 122,728 0 0 0.00% 0
23.10.23 5,170 160 4,935 0 0 0.00% 0
23.10.20 5,190 20 46,751 0 0 0.00% 0
23.10.19 5,330 140 24,787 0 0 0.00% 0
23.10.18 5,540 210 36,324 0 0 0.00% 0
23.10.17 5,580 40 7,653 0 0 0.00% 0
23.10.16 5,610 30 32,859 0 0 0.00% 0
23.10.13 5,780 170 23,661 0 0 0.00% 0
23.10.12 5,830 50 28,768 0 0 0.00% 0
23.10.11 5,830 0 27,488 0 0 0.00% 0
23.10.10 5,920 90 54,430 0 0 0.00% 0
23.10.06 5,750 170 32,142 0 0 0.00% 0
23.10.05 5,640 110 32,854 0 0 0.00% 0
23.10.04 5,690 50 25,208 0 0 0.00% 0
23.09.27 5,790 100 26,075 0 0 0.00% 0
23.09.26 5,810 20 30,316 0 0 0.00% 0
23.09.25 5,820 10 14,345 0 0 0.00% 0
23.09.22 5,770 50 37,606 0 0 0.00% 0
23.09.21 5,660 110 43,783 0 0 0.00% 0
23.09.20 5,650 10 46,481 0 0 0.00% 0
23.09.19 5,600 50 82,288 0 0 0.00% 0
23.09.18 5,580 20 129,412 0 0 0.00% 0
23.09.15 5,840 260 115,938 0 0 0.00% 0
23.09.14 5,980 140 57,798 0 0 0.00% 0
23.09.13 6,260 280 61,872 0 0 0.00% 0
23.09.12 6,070 190 50,448 0 0 0.00% 0
23.09.11 6,180 110 22,321 0 0 0.00% 0
23.09.08 6,290 110 123,456 0 0 0.00% 0
23.09.07 5,890 400 195,424 0 0 0.00% 0
23.09.06 5,870 20 26,734 0 0 0.00% 0
23.09.05 5,850 20 30,557 0 0 0.00% 0
23.09.04 5,890 40 27,081 0 0 0.00% 0
23.09.01 5,930 40 34,080 0 0 0.00% 0
23.08.31 6,100 170 74,622 0 0 0.00% 0
23.08.30 5,890 210 63,399 0 0 0.00% 0
23.08.29 5,690 200 52,170 0 0 0.00% 0
23.08.28 5,780 90 46,033 0 0 0.00% 0
23.08.25 6,110 330 89,043 0 0 0.00% 0
23.08.24 6,210 100 14,702 0 0 0.00% 0
23.08.23 6,230 20 42,167 0 0 0.00% 0
23.08.22 6,210 20 60,506 0 0 0.00% 0
23.08.21 6,130 80 41,964 0 0 0.00% 0
23.08.18 6,200 70 27,233 0 0 0.00% 0
23.08.17 6,200 0 42,728 0 0 0.00% 0
23.08.16 6,330 130 28,501 0 0 0.00% 0
23.08.14 6,270 60 31,294 0 0 0.00% 0
23.08.11 6,280 10 48,207 0 0 0.00% 0
23.08.10 6,200 80 38,993 0 0 0.00% 0
23.08.09 5,910 290 66,546 0 0 0.00% 0
23.08.08 5,990 80 101,534 0 0 0.00% 0
23.08.07 6,010 20 59,737 0 0 0.00% 0
23.08.04 6,030 20 62,207 0 0 0.00% 0
23.08.03 6,100 70 73,947 0 0 0.00% 0
23.08.02 6,130 30 46,912 0 0 0.00% 0
23.08.01 6,070 60 51,265 0 0 0.00% 0
23.07.31 6,140 70 86,967 0 0 0.00% 0
23.07.28 5,850 290 38,063 0 0 0.00% 0
23.07.27 5,770 80 42,047 0 0 0.00% 0
23.07.26 6,000 280 96,177 0 0 0.00% 0
23.07.25 6,060 60 88,090 0 0 0.00% 0
23.07.24 6,550 490 236,231 0 0 0.00% 0
23.07.21 6,700 150 60,955 0 0 0.00% 0
23.07.20 6,570 130 61,459 0 0 0.00% 0
23.07.19 6,560 10 45,841 0 0 0.00% 0
23.07.18 6,610 50 86,677 0 0 0.00% 0
23.07.17 6,500 110 47,234 0 0 0.00% 0
23.07.14 6,320 180 43,712 0 0 0.00% 0
23.07.13 6,330 10 24,840 0 0 0.00% 0
23.07.12 6,390 60 17,465 0 0 0.00% 0
23.07.11 6,430 40 33,130 0 0 0.00% 0
23.07.10 6,390 40 20,651 0 0 0.00% 0
23.07.07 6,300 90 29,804 0 0 0.00% 0
23.07.06 6,570 270 107,238 0 0 0.00% 0
23.07.05 6,670 100 111,824 0 0 0.00% 0
23.07.04 6,850 180 69,317 0 0 0.00% 0
23.07.03 6,950 100 51,916 0 0 0.00% 0
23.06.30 7,000 50 56,011 0 0 0.00% 0
23.06.29 7,020 20 34,740 0 0 0.00% 0
23.06.28 7,250 230 117,344 0 0 0.00% 0
23.06.27 7,150 100 59,973 0 0 0.00% 0
23.06.26 7,080 70 34,041 0 0 0.00% 0
23.06.23 7,180 100 28,358 0 0 0.00% 0
23.06.22 7,160 20 40,038 0 0 0.00% 0
23.06.21 7,400 240 106,431 0 0 0.00% 0
23.06.20 7,380 20 203,522 0 0 0.00% 0
23.06.19 6,940 440 390,676 0 0 0.00% 0
23.06.16 6,430 510 219,325 0 0 0.00% 0
23.06.15 6,540 110 100,581 0 0 0.00% 0
23.06.14 6,280 260 151,686 0 0 0.00% 0
23.06.13 6,200 80 71,671 0 0 0.00% 0
23.06.12 6,230 30 41,303 0 0 0.00% 0
23.06.09 6,270 40 38,126 0 0 0.00% 0
23.06.08 6,350 80 28,359 0 0 0.00% 0
23.06.07 6,340 10 31,038 0 0 0.00% 0
23.06.05 6,420 80 47,732 0 0 0.00% 0
23.06.02 6,540 120 71,033 0 0 0.00% 0
23.06.01 6,530 10 20,883 0 0 0.00% 0
23.05.31 6,650 120 98,675 0 0 0.00% 0
23.05.30 6,670 20 124,080 0 0 0.00% 0
23.05.26 6,670 0 109,102 0 0 0.00% 0
23.05.25 6,450 220 80,906 0 0 0.00% 0
23.05.24 6,540 90 266,494 0 0 0.00% 0
23.05.23 5,920 620 603,996 0 0 0.00% 0
23.05.22 5,940 20 53,886 0 0 0.00% 0
23.05.19 5,970 30 14,677 0 0 0.00% 0
23.05.18 6,030 60 40,834 0 0 0.00% 0
23.05.17 6,150 120 47,445 0 0 0.00% 0
23.05.16 6,000 150 49,804 0 0 0.00% 0
23.05.15 5,990 10 69,281 0 0 0.00% 0
23.05.12 6,190 200 120,574 0 0 0.00% 0
23.05.11 6,290 100 76,116 0 0 0.00% 0
23.05.10 6,090 200 217,358 0 0 0.00% 0
23.05.09 6,020 70 74,008 0 0 0.00% 0
23.05.08 5,930 90 160,397 0 0 0.00% 0
23.05.04 6,040 110 224,741 0 0 0.00% 0
23.05.03 5,330 710 707,962 0 0 0.00% 0
23.05.02 5,220 110 41,016 0 0 0.00% 0
23.04.28 5,370 150 94,046 0 0 0.00% 0
23.04.27 5,180 190 104,309 0 0 0.00% 0
23.04.26 5,100 80 51,083 0 0 0.00% 0
23.04.25 5,020 80 55,984 0 0 0.00% 0
23.04.24 5,120 100 61,554 0 0 0.00% 0
23.04.21 5,260 160 40,543 0 0 0.00% 0
23.04.20 5,300 30 43,707 0 0 0.00% 0
23.04.19 5,200 100 70,974 0 0 0.00% 0
23.04.18 5,190 10 34,818 0 0 0.00% 0
23.04.17 5,140 50 93,500 0 0 0.00% 0
23.04.14 5,080 20 48,078 0 0 0.00% 0
23.04.13 5,050 30 58,788 0 0 0.00% 0
23.04.12 5,180 130 62,660 0 0 0.00% 0
23.04.11 5,150 30 54,054 0 0 0.00% 0
23.04.10 5,090 60 60,794 0 0 0.00% 0
23.04.07 5,160 70 58,080 0 0 0.00% 0
23.04.06 5,190 30 67,228 0 0 0.00% 0
23.04.05 5,020 170 137,786 0 0 0.00% 0
23.04.04 4,760 260 130,794 0 0 0.00% 0
23.04.03 4,850 90 47,029 0 0 0.00% 0
23.03.31 5,060 210 115,890 0 0 0.00% 0
23.03.30 4,860 200 96,098 0 0 0.00% 0
23.03.29 4,840 20 37,979 0 0 0.00% 0
23.03.28 4,880 40 28,063 0 0 0.00% 0
23.03.27 4,845 35 93,816 0 0 0.00% 0
23.03.24 4,740 105 80,025 0 0 0.00% 0
23.03.23 4,860 120 37,060 0 0 0.00% 0
23.03.22 4,910 50 68,007 0 0 0.00% 0
23.03.21 4,915 5 13,784 0 0 0.00% 0
23.03.20 4,875 40 33,845 0 0 0.00% 0
23.03.17 4,760 115 34,236 0 0 0.00% 0
23.03.16 4,840 80 13,593 0 0 0.00% 0
23.03.15 4,805 35 33,742 0 0 0.00% 0
23.03.14 4,850 45 28,237 0 0 0.00% 0
23.03.13 5,050 200 16,230 0 0 0.00% 0
23.03.10 4,975 45 25,862 0 0 0.00% 0
23.03.09 4,965 10 17,813 0 0 0.00% 0
23.03.08 5,130 165 16,742 0 0 0.00% 0
23.03.07 5,090 40 30,270 0 0 0.00% 0
23.03.06 4,890 200 58,606 0 0 0.00% 0
23.03.03 4,930 30 7,323 0 0 0.00% 0
23.03.02 4,900 30 20,010 0 0 0.00% 0
23.02.28 4,900 0 24,075 0 0 0.00% 0
23.02.27 4,875 35 9,806 0 0 0.00% 0
23.02.24 4,885 25 23,972 0 0 0.00% 0
23.02.23 4,860 25 5,870 0 0 0.00% 0
23.02.22 4,845 15 27,424 0 0 0.00% 0
23.02.21 4,860 15 8,856 0 0 0.00% 0
23.02.20 4,875 45 19,618 0 0 0.00% 0
23.02.17 4,875 0 3,621 0 0 0.00% 0
23.02.16 5,000 125 13,976 0 0 0.00% 0
23.02.15 4,925 75 20,156 0 0 0.00% 0
23.02.14 4,945 20 24,501 0 0 0.00% 0
23.02.13 5,090 145 43,936 0 0 0.00% 0
23.02.10 5,080 70 30,584 0 0 0.00% 0
23.02.09 5,200 120 19,691 0 0 0.00% 0
23.02.08 5,230 40 8,598 0 0 0.00% 0
23.02.06 5,240 0 15,859 0 0 0.00% 0
23.02.03 5,240 0 9,731 0 0 0.00% 0
23.02.02 5,240 0 3,692 0 0 0.00% 0
23.02.01 5,190 50 14,844 0 0 0.00% 0
23.01.31 5,240 50 15,112 0 0 0.00% 0
23.01.30 5,200 40 16,713 0 0 0.00% 0
23.01.27 5,190 0 11,621 0 0 0.00% 0
23.01.25 5,230 20 36,069 0 0 0.00% 0
23.01.20 5,230 60 13,590 0 0 0.00% 0
23.01.19 5,170 0 7,971 0 0 0.00% 0
23.01.18 5,170 90 22,868 0 0 0.00% 0
23.01.17 5,260 90 31,252 0 0 0.00% 0
23.01.16 5,350 30 20,725 0 0 0.00% 0
23.01.13 5,380 190 52,486 0 0 0.00% 0
23.01.12 5,190 0 15,637 0 0 0.00% 0
23.01.11 5,190 80 17,647 0 0 0.00% 0
23.01.10 5,110 0 39,472 0 0 0.00% 0
23.01.09 5,110 215 92,522 0 0 0.00% 0
23.01.06 4,895 355 178,395 0 0 0.00% 0
23.01.05 4,540 180 39,016 0 0 0.00% 0
23.01.04 4,360 95 32,231 0 0 0.00% 0
23.01.03 4,265 155 44,759 0 0 0.00% 0
23.01.02 4,420 200 94,119 0 0 0.00% 0
22.12.29 4,220 140 947,026 0 0 0.00% 0
22.12.28 4,080 235 50,942 0 0 0.00% 0
22.12.27 3,845 60 15,437 0 0 0.00% 0
22.12.26 3,905 5 14,230 0 0 0.00% 0
22.12.23 3,900 145 18,400 0 0 0.00% 0
22.12.22 4,045 70 4,605 0 0 0.00% 0
22.12.21 3,975 75 18,486 0 0 0.00% 0
22.12.20 4,050 100 16,951 0 0 0.00% 0
22.12.19 4,150 40 26,193 0 0 0.00% 0
22.12.16 4,190 55 13,536 0 0 0.00% 0
22.12.15 4,245 70 42,196 0 0 0.00% 0
22.12.14 4,315 75 25,079 0 0 0.00% 0
22.12.13 4,390 110 8,902 0 0 0.00% 0
22.12.12 4,500 40 5,014 0 0 0.00% 0
22.12.09 4,460 30 5,791 0 0 0.00% 0
22.12.08 4,490 20 6,810 0 0 0.00% 0
22.12.07 4,470 85 3,847 0 0 0.00% 0
22.12.06 4,555 25 10,417 0 0 0.00% 0
22.12.05 4,530 25 10,562 0 0 0.00% 0
22.12.02 4,505 45 11,901 0 0 0.00% 0
22.12.01 4,460 155 10,705 0 0 0.00% 0
22.11.30 4,305 15 20,559 0 0 0.00% 0
22.11.29 4,320 30 25,968 0 0 0.00% 0
22.11.28 4,350 105 6,260 0 0 0.00% 0
22.11.25 4,455 95 23,487 0 0 0.00% 0
22.11.24 4,360 50 40,300 0 0 0.00% 0
22.11.23 4,410 45 16,788 0 0 0.00% 0
22.11.22 4,455 75 3,234 0 0 0.00% 0
22.11.21 4,530 5 9,615 0 0 0.00% 0
22.11.18 4,535 40 1,379 0 0 0.00% 0
22.11.17 4,575 30 8,858 0 0 0.00% 0
22.11.16 4,545 50 20,780 0 0 0.00% 0
22.11.15 4,495 20 14,459 0 0 0.00% 0
22.11.14 4,475 100 9,841 0 0 0.00% 0
22.11.11 4,575 75 13,965 0 0 0.00% 0
22.11.10 4,500 25 4,410 0 0 0.00% 0
22.11.09 4,525 105 19,443 0 0 0.00% 0
22.11.08 4,420 5 8,988 0 0 0.00% 0
22.11.07 4,425 25 7,011 0 0 0.00% 0
22.11.04 4,400 20 6,287 0 0 0.00% 0
22.11.03 4,420 55 2,290 0 0 0.00% 0
22.11.02 4,475 85 28,221 0 0 0.00% 0
22.11.01 4,390 190 9,860 0 0 0.00% 0
22.10.31 4,200 160 23,627 0 0 0.00% 0
22.10.28 4,360 125 15,578 0 0 0.00% 0
22.10.27 4,485 70 2,855 0 0 0.00% 0
22.10.26 4,415 45 17,161 0 0 0.00% 0
22.10.25 4,460 145 20,747 0 0 0.00% 0
22.10.24 4,315 30 19,870 0 0 0.00% 0
22.10.21 4,345 195 31,134 0 0 0.00% 0
22.10.20 4,540 10 21,674 0 0 0.00% 0
22.10.19 4,550 0 3,951 0 0 0.00% 0
22.10.18 4,550 55 1,560 0 0 0.00% 0
22.10.17 4,495 75 5,601 0 0 0.00% 0
22.10.14 4,420 45 7,458 0 0 0.00% 0
22.10.13 4,375 170 12,086 0 0 0.00% 0
22.10.12 4,545 95 12,208 0 0 0.00% 0
22.10.11 4,450 180 6,762 0 0 0.00% 0
22.10.07 4,630 30 5,390 0 0 0.00% 0
22.10.06 4,660 5 4,491 0 0 0.00% 0
22.10.05 4,665 85 9,083 0 0 0.00% 0
22.10.04 4,750 155 7,374 0 0 0.00% 0
22.09.30 4,595 15 13,791 0 0 0.00% 0
22.09.29 4,610 0 7,440 0 0 0.00% 0
22.09.28 4,610 105 41,063 0 0 0.00% 0
22.09.27 4,715 70 17,932 0 0 0.00% 0
22.09.26 4,785 190 36,013 0 0 0.00% 0
22.09.23 4,975 85 30,366 0 0 0.00% 0
22.09.22 5,060 130 14,898 0 0 0.00% 0
22.09.21 4,930 45 29,650 0 0 0.00% 0
22.09.20 4,975 30 19,330 0 0 0.00% 0
22.09.19 4,945 155 54,937 0 0 0.00% 0
22.09.16 5,100 80 28,258 0 0 0.00% 0
22.09.15 5,180 0 20,907 0 0 0.00% 0
22.09.14 5,180 100 51,984 0 0 0.00% 0
22.09.13 5,280 30 43,489 0 0 0.00% 0
22.09.08 5,310 150 51,304 0 0 0.00% 0
22.09.07 5,460 110 8,886 0 0 0.00% 0
22.09.06 5,570 120 18,159 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:11 더보기 >