매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	45,450	4,550	312,013	-41,532	3,812,364	17.99%	17,384,694
24.11.20	46,650	1,200	154,887	86,775	3,853,896	18.18%	17,343,162
24.11.19	45,550	1,100	207,345	-5,018	3,767,121	17.77%	17,429,937
24.11.18	45,850	300	108,048	12,245	3,772,139	17.80%	17,424,919
24.11.15	46,550	700	182,868	-21,693	3,759,894	17.74%	17,437,164
24.11.14	47,950	800	83,704	-16,149	3,781,587	17.84%	17,415,471
24.11.13	48,950	1,000	85,705	27,676	3,797,736	17.92%	17,399,322
24.11.12	50,800	1,850	115,565	32,588	3,770,060	17.79%	17,426,998
24.11.11	52,100	1,300	95,162	27,261	3,737,472	17.63%	17,459,586
24.11.08	53,800	1,700	151,947	4,559	3,710,211	17.50%	17,486,847
24.11.07	54,700	900	116,648	3,705,652	3,705,652	17.48%	17,491,406
24.11.06	57,600	2,900	266,789	0	0	0.00%	0
24.11.05	65,000	7,400	302,276	0	0	0.00%	0
24.11.04	64,300	700	85,232	0	0	0.00%	0
24.11.01	65,300	1,000	59,183	0	0	0.00%	0
24.10.31	64,200	1,100	100,813	0	0	0.00%	0
24.10.30	63,200	1,000	170,038	0	0	0.00%	0
24.10.29	64,800	1,600	92,213	0	0	0.00%	0
24.10.28	63,900	900	144,566	0	0	0.00%	0
24.10.25	60,900	3,000	221,057	0	0	0.00%	0
24.10.24	61,800	900	83,249	0	0	0.00%	0
24.10.23	57,900	3,900	211,838	0	0	0.00%	0
24.10.22	58,400	500	71,942	0	0	0.00%	0
24.10.21	58,600	200	93,311	0	0	0.00%	0
24.10.18	61,200	2,600	104,249	0	0	0.00%	0
24.10.17	59,700	1,500	109,510	0	0	0.00%	0
24.10.16	60,000	300	112,177	0	0	0.00%	0
24.10.15	59,000	1,000	155,980	0	0	0.00%	0
24.10.14	60,000	1,000	232,101	0	0	0.00%	0
24.10.11	61,400	1,400	604,955	0	0	0.00%	0
24.10.10	61,200	200	66,013	0	0	0.00%	0
24.10.08	60,800	400	93,901	0	0	0.00%	0
24.10.07	58,700	2,100	127,046	0	0	0.00%	0
24.10.04	57,100	1,600	87,231	0	0	0.00%	0
24.10.02	57,900	800	117,864	0	0	0.00%	0
24.09.30	58,800	900	102,490	0	0	0.00%	0
24.09.27	57,500	1,300	181,190	0	0	0.00%	0
24.09.26	55,300	2,200	111,885	0	0	0.00%	0
24.09.25	57,000	1,700	117,640	0	0	0.00%	0
24.09.24	55,900	1,100	76,724	0	0	0.00%	0
24.09.23	54,100	1,800	116,095	0	0	0.00%	0
24.09.20	52,100	2,000	193,522	0	0	0.00%	0
24.09.19	50,700	1,400	96,770	0	0	0.00%	0
24.09.13	50,900	200	91,310	0	0	0.00%	0
24.09.12	48,500	2,400	146,161	0	0	0.00%	0
24.09.11	48,000	500	75,161	0	0	0.00%	0
24.09.10	47,750	250	75,468	0	0	0.00%	0
24.09.09	46,800	950	115,942	0	0	0.00%	0
24.09.06	48,700	1,900	104,780	0	0	0.00%	0
24.09.05	49,350	650	127,002	0	0	0.00%	0
24.09.04	53,100	3,750	208,546	0	0	0.00%	0
24.09.03	54,300	1,200	69,241	0	0	0.00%	0
24.09.02	54,200	100	75,236	0	0	0.00%	0
24.08.30	54,900	700	150,777	0	0	0.00%	0
24.08.29	55,300	400	298,627	0	0	0.00%	0
24.08.28	52,700	2,600	146,218	0	0	0.00%	0
24.08.27	54,100	1,400	124,555	0	0	0.00%	0
24.08.26	55,700	1,600	96,454	0	0	0.00%	0
24.08.23	56,300	600	128,763	0	0	0.00%	0
24.08.22	57,100	800	132,609	0	0	0.00%	0
24.08.21	59,000	1,900	178,638	0	0	0.00%	0
24.08.20	57,600	1,400	191,376	0	0	0.00%	0
24.08.19	57,700	100	158,175	0	0	0.00%	0
24.08.16	56,900	800	170,585	0	0	0.00%	0
24.08.14	53,100	3,800	312,547	0	0	0.00%	0
24.08.13	55,200	2,100	219,897	0	0	0.00%	0
24.08.12	55,200	0	290,967	0	0	0.00%	0
24.08.09	53,700	1,500	392,047	0	0	0.00%	0
24.08.08	49,550	4,150	573,150	0	0	0.00%	0
24.08.07	47,750	1,800	293,754	0	0	0.00%	0
24.08.06	42,550	5,200	332,355	0	0	0.00%	0
24.08.05	49,050	6,500	457,573	0	0	0.00%	0
24.08.02	51,400	2,350	248,727	0	0	0.00%	0
24.08.01	49,300	2,100	360,898	0	0	0.00%	0
24.07.31	48,900	400	143,637	0	0	0.00%	0
24.07.30	49,000	100	97,900	0	0	0.00%	0
24.07.29	50,100	1,100	248,373	0	0	0.00%	0
24.07.26	50,200	100	135,158	0	0	0.00%	0
24.07.25	52,700	2,500	253,306	0	0	0.00%	0
24.07.24	52,700	0	105,121	0	0	0.00%	0
24.07.23	53,600	900	186,502	0	0	0.00%	0
24.07.22	55,200	1,600	227,535	0	0	0.00%	0
24.07.19	56,200	1,000	96,798	0	0	0.00%	0
24.07.18	56,100	100	290,956	0	0	0.00%	0
24.07.17	59,800	3,700	349,170	0	0	0.00%	0
24.07.16	59,000	800	132,307	0	0	0.00%	0
24.07.15	60,200	1,200	260,358	0	0	0.00%	0
24.07.12	62,300	2,100	216,343	0	0	0.00%	0
24.07.11	62,200	100	206,389	0	0	0.00%	0
24.07.10	63,000	800	200,505	0	0	0.00%	0
24.07.09	60,500	2,500	314,043	0	0	0.00%	0
24.07.08	60,400	100	183,241	0	0	0.00%	0
24.07.05	61,200	800	215,854	0	0	0.00%	0
24.07.04	60,600	600	287,651	0	0	0.00%	0
24.07.03	62,200	1,600	275,563	0	0	0.00%	0
24.07.02	64,400	2,200	264,074	0	0	0.00%	0
24.07.01	65,500	1,100	154,715	0	0	0.00%	0
24.06.28	63,700	1,800	306,099	0	0	0.00%	0
24.06.27	65,300	1,600	173,837	0	0	0.00%	0
24.06.26	65,700	400	157,223	0	0	0.00%	0
24.06.25	64,700	1,000	169,058	0	0	0.00%	0
24.06.24	65,000	300	191,248	0	0	0.00%	0
24.06.21	66,800	1,800	259,751	0	0	0.00%	0
24.06.20	68,100	1,300	170,825	0	0	0.00%	0
24.06.19	68,200	100	292,182	0	0	0.00%	0
24.06.18	68,600	400	219,976	0	0	0.00%	0
24.06.17	71,100	2,500	148,432	0	0	0.00%	0
24.06.14	70,800	300	545,731	0	0	0.00%	0
24.06.13	71,500	700	221,305	0	0	0.00%	0
24.06.12	70,300	1,200	114,655	0	0	0.00%	0
24.06.11	72,300	2,000	222,245	0	0	0.00%	0
24.06.10	72,000	300	75,771	0	0	0.00%	0
24.06.07	72,100	100	138,597	0	0	0.00%	0
24.06.05	72,100	0	116,447	0	0	0.00%	0
24.06.04	75,100	3,000	153,343	0	0	0.00%	0
24.06.03	76,000	900	84,542	0	0	0.00%	0
24.05.31	73,500	2,500	149,212	0	0	0.00%	0
24.05.30	76,400	2,900	144,768	0	0	0.00%	0
24.05.29	75,800	600	172,598	0	0	0.00%	0
24.05.28	76,800	1,000	182,217	0	0	0.00%	0
24.05.27	76,900	100	149,732	0	0	0.00%	0
24.05.24	79,900	3,000	222,958	0	0	0.00%	0
24.05.23	80,000	100	166,420	0	0	0.00%	0
24.05.22	80,200	200	140,796	0	0	0.00%	0
24.05.21	80,000	200	152,081	0	0	0.00%	0
24.05.20	77,400	2,600	119,265	0	0	0.00%	0
24.05.17	79,800	2,400	133,368	0	0	0.00%	0
24.05.16	77,900	1,900	232,925	0	0	0.00%	0
24.05.14	77,800	100	178,590	0	0	0.00%	0
24.05.13	77,600	200	134,981	0	0	0.00%	0
24.05.10	80,100	2,500	256,380	0	0	0.00%	0
24.05.09	81,300	1,200	202,191	0	0	0.00%	0
24.05.08	80,500	800	308,467	0	0	0.00%	0
24.05.07	78,900	1,600	394,757	0	0	0.00%	0
24.05.03	73,300	5,600	845,400	0	0	0.00%	0
24.05.02	74,100	800	369,690	0	0	0.00%	0
24.04.30	81,100	7,000	723,679	0	0	0.00%	0
24.04.29	80,200	900	174,801	0	0	0.00%	0
24.04.26	78,200	2,000	176,335	0	0	0.00%	0
24.04.25	79,700	1,500	195,524	0	0	0.00%	0
24.04.24	78,000	1,700	348,449	0	0	0.00%	0
24.04.23	81,100	3,100	332,857	0	0	0.00%	0
24.04.22	85,600	4,500	409,775	0	0	0.00%	0
24.04.19	92,300	6,700	414,154	0	0	0.00%	0
24.04.18	91,300	1,000	275,743	0	0	0.00%	0
24.04.17	92,300	1,000	180,039	0	0	0.00%	0
24.04.16	97,000	4,700	309,116	0	0	0.00%	0
24.04.15	96,700	300	416,398	0	0	0.00%	0
24.04.12	96,300	400	607,269	0	0	0.00%	0
24.04.11	92,200	4,100	284,223	0	0	0.00%	0
24.04.09	94,700	2,500	236,717	0	0	0.00%	0
24.04.08	100,300	5,600	337,348	0	0	0.00%	0
24.04.05	98,500	1,800	446,696	0	0	0.00%	0
24.04.04	94,000	4,500	510,387	0	0	0.00%	0
24.04.03	97,300	3,300	303,070	0	0	0.00%	0
24.04.02	95,100	2,200	506,762	0	0	0.00%	0
24.04.01	98,000	2,900	312,285	0	0	0.00%	0
24.03.29	99,400	1,400	384,526	0	0	0.00%	0
24.03.28	97,800	1,600	1,340,814	0	0	0.00%	0
24.03.27	94,300	3,500	518,049	0	0	0.00%	0
24.03.26	88,500	5,800	779,565	0	0	0.00%	0
24.03.25	87,300	1,200	263,067	0	0	0.00%	0
24.03.22	87,700	400	218,694	0	0	0.00%	0
24.03.21	89,200	1,500	240,889	0	0	0.00%	0
24.03.20	90,200	1,000	311,380	0	0	0.00%	0
24.03.19	91,300	1,100	294,201	0	0	0.00%	0
24.03.18	90,100	1,200	242,599	0	0	0.00%	0
24.03.15	88,200	1,900	455,015	0	0	0.00%	0
24.03.14	90,800	2,600	463,071	0	0	0.00%	0
24.03.13	97,300	6,500	601,934	0	0	0.00%	0
24.03.12	93,700	3,600	677,360	0	0	0.00%	0
24.03.11	95,000	1,300	879,302	0	0	0.00%	0
24.03.08	80,200	14,800	2,897,955	0	0	0.00%	0
24.03.07	79,000	1,200	503,055	0	0	0.00%	0
24.03.06	76,000	3,000	354,841	0	0	0.00%	0
24.03.05	75,000	1,000	549,873	0	0	0.00%	0
24.03.04	71,900	3,100	572,028	0	0	0.00%	0
24.02.29	70,400	1,500	268,524	0	0	0.00%	0
24.02.28	69,900	500	199,653	0	0	0.00%	0
24.02.27	72,900	3,000	272,358	0	0	0.00%	0
24.02.26	73,300	400	103,732	0	0	0.00%	0
24.02.23	75,000	1,700	234,740	0	0	0.00%	0
24.02.22	73,200	1,800	284,245	0	0	0.00%	0
24.02.21	74,500	1,300	126,170	0	0	0.00%	0
24.02.20	74,900	400	118,497	0	0	0.00%	0
24.02.19	75,000	100	159,092	0	0	0.00%	0
24.02.16	76,400	1,400	189,057	0	0	0.00%	0
24.02.15	74,500	1,900	546,732	0	0	0.00%	0
24.02.14	72,800	1,700	268,002	0	0	0.00%	0
24.02.13	71,100	1,700	614,207	0	0	0.00%	0
24.02.08	71,900	800	439,271	0	0	0.00%	0
24.02.07	80,100	8,200	719,023	0	0	0.00%	0
24.02.06	74,600	5,500	337,099	0	0	0.00%	0
24.02.05	75,000	400	153,831	0	0	0.00%	0
24.02.02	71,600	3,400	236,641	0	0	0.00%	0
24.02.01	77,000	5,400	400,629	0	0	0.00%	0
24.01.31	81,000	4,000	221,806	0	0	0.00%	0
24.01.30	81,500	500	150,981	0	0	0.00%	0
24.01.29	82,500	1,000	178,063	0	0	0.00%	0
24.01.26	87,300	4,800	294,464	0	0	0.00%	0
24.01.25	86,800	500	370,685	0	0	0.00%	0
24.01.24	83,400	3,400	241,362	0	0	0.00%	0
24.01.23	89,200	5,800	407,827	0	0	0.00%	0
24.01.22	84,100	5,100	595,349	0	0	0.00%	0
24.01.19	81,100	3,000	323,182	0	0	0.00%	0
24.01.18	77,400	3,700	162,820	0	0	0.00%	0
24.01.17	76,600	800	170,612	0	0	0.00%	0
24.01.16	81,300	4,700	307,440	0	0	0.00%	0
24.01.15	80,300	1,000	121,238	0	0	0.00%	0
24.01.12	81,100	800	145,892	0	0	0.00%	0
24.01.11	80,300	800	183,003	0	0	0.00%	0
24.01.10	81,600	1,300	160,006	0	0	0.00%	0
24.01.09	78,100	3,500	591,165	0	0	0.00%	0
24.01.08	79,700	1,600	100,516	0	0	0.00%	0
24.01.05	78,900	800	106,262	0	0	0.00%	0
24.01.04	79,400	500	125,366	0	0	0.00%	0
24.01.03	83,000	3,600	252,744	0	0	0.00%	0
24.01.02	80,300	2,700	282,570	0	0	0.00%	0
23.12.28	83,800	3,500	315,123	0	0	0.00%	0
23.12.27	83,200	600	182,423	0	0	0.00%	0
23.12.26	86,000	2,800	211,620	0	0	0.00%	0
23.12.22	87,600	1,600	191,705	0	0	0.00%	0
23.12.21	87,000	600	149,749	0	0	0.00%	0
23.12.20	87,300	300	152,656	0	0	0.00%	0
23.12.19	89,200	1,900	187,081	0	0	0.00%	0
23.12.18	86,200	3,000	243,191	0	0	0.00%	0
23.12.15	87,500	1,300	220,663	0	0	0.00%	0
23.12.14	85,800	1,700	260,496	0	0	0.00%	0
23.12.13	87,300	1,500	165,296	0	0	0.00%	0
23.12.12	84,700	2,600	257,545	0	0	0.00%	0
23.12.11	86,400	1,700	124,616	0	0	0.00%	0
23.12.08	82,400	4,000	351,705	0	0	0.00%	0
23.12.07	84,000	1,600	126,089	0	0	0.00%	0
23.12.06	78,600	5,400	234,037	0	0	0.00%	0
23.12.05	84,200	5,600	298,696	0	0	0.00%	0
23.12.04	87,300	3,100	204,591	0	0	0.00%	0
23.12.01	88,100	800	180,565	0	0	0.00%	0
23.11.30	84,000	4,100	411,444	0	0	0.00%	0
23.11.29	81,500	2,500	268,820	0	0	0.00%	0
23.11.28	80,000	1,500	198,969	0	0	0.00%	0
23.11.27	81,700	1,700	253,586	0	0	0.00%	0
23.11.24	81,600	100	144,870	0	0	0.00%	0
23.11.23	88,000	6,400	479,243	0	0	0.00%	0
23.11.22	89,700	1,700	261,202	0	0	0.00%	0
23.11.21	88,600	1,100	251,957	0	0	0.00%	0
23.11.20	91,200	2,600	233,057	0	0	0.00%	0
23.11.17	91,600	400	255,187	0	0	0.00%	0
23.11.16	88,100	3,400	296,381	0	0	0.00%	0
23.11.15	85,500	2,600	392,213	0	0	0.00%	0
23.11.14	75,800	9,700	537,388	0	0	0.00%	0
23.11.13	87,400	11,600	602,286	0	0	0.00%	0
23.11.10	84,000	3,400	320,313	0	0	0.00%	0
23.11.09	86,000	2,000	185,887	0	0	0.00%	0
23.11.08	89,000	3,000	193,571	0	0	0.00%	0
23.11.07	88,200	800	438,341	0	0	0.00%	0
23.11.06	80,100	8,100	553,145	0	0	0.00%	0
23.11.03	79,800	300	308,071	0	0	0.00%	0
23.11.02	68,700	11,100	562,509	0	0	0.00%	0
23.11.01	69,200	500	243,904	0	0	0.00%	0
23.10.31	73,700	4,500	284,801	0	0	0.00%	0
23.10.30	73,100	600	91,422	0	0	0.00%	0
23.10.27	75,900	2,800	199,210	0	0	0.00%	0
23.10.26	76,700	800	265,241	0	0	0.00%	0
23.10.25	79,700	3,000	290,464	0	0	0.00%	0
23.10.24	73,300	6,400	289,116	0	0	0.00%	0
23.10.23	73,700	400	177,828	0	0	0.00%	0
23.10.20	73,600	100	380,192	0	0	0.00%	0
23.10.19	80,700	7,100	476,210	0	0	0.00%	0
23.10.18	84,700	4,000	302,202	0	0	0.00%	0
23.10.17	84,600	100	317,572	0	0	0.00%	0
23.10.16	85,500	900	330,970	0	0	0.00%	0
23.10.13	85,500	0	403,954	0	0	0.00%	0
23.10.12	77,100	8,400	496,144	0	0	0.00%	0
23.10.11	74,500	2,600	282,263	0	0	0.00%	0
23.10.10	75,600	1,100	169,856	0	0	0.00%	0
23.10.06	76,600	1,000	117,873	0	0	0.00%	0
23.10.05	76,800	200	197,696	0	0	0.00%	0
23.10.04	78,800	2,000	182,658	0	0	0.00%	0
23.09.27	75,000	3,800	262,033	0	0	0.00%	0
23.09.26	74,300	700	148,179	0	0	0.00%	0
23.09.25	74,400	100	135,713	0	0	0.00%	0
23.09.22	74,100	300	236,658	0	0	0.00%	0
23.09.21	77,000	2,900	407,403	0	0	0.00%	0
23.09.20	77,500	500	143,877	0	0	0.00%	0
23.09.19	78,900	1,400	224,354	0	0	0.00%	0
23.09.18	85,100	6,200	671,329	0	0	0.00%	0
23.09.15	87,300	2,200	450,896	0	0	0.00%	0
23.09.14	83,800	3,500	308,290	0	0	0.00%	0
23.09.13	90,100	6,300	661,554	0	0	0.00%	0
23.09.12	87,800	2,300	314,673	0	0	0.00%	0
23.09.11	88,000	200	297,688	0	0	0.00%	0
23.09.08	92,900	4,900	383,765	0	0	0.00%	0
23.09.07	93,900	1,000	202,667	0	0	0.00%	0
23.09.06	95,800	1,900	163,867	0	0	0.00%	0
23.09.05	93,200	2,600	246,280	0	0	0.00%	0
23.09.04	97,200	4,000	372,715	0	0	0.00%	0
23.09.01	99,900	2,700	363,726	0	0	0.00%	0
23.08.31	99,600	300	303,497	0	0	0.00%	0
23.08.30	95,300	4,300	489,936	0	0	0.00%	0
23.08.29	91,400	3,900	506,659	0	0	0.00%	0
23.08.28	92,300	900	308,529	0	0	0.00%	0
23.08.25	102,200	9,900	848,640	0	0	0.00%	0
23.08.24	96,200	6,000	2,015,016	0	0	0.00%	0
23.08.23	97,700	1,500	338,013	0	0	0.00%	0
23.08.22	100,100	2,400	573,953	0	0	0.00%	0
23.08.21	102,900	2,800	515,067	0	0	0.00%	0
23.08.18	100,200	2,700	636,348	0	0	0.00%	0
23.08.17	95,100	5,100	829,063	0	0	0.00%	0
23.08.16	88,000	7,100	743,335	0	0	0.00%	0
23.08.14	96,000	8,000	662,367	0	0	0.00%	0
23.08.11	90,800	5,200	506,160	0	0	0.00%	0
23.08.10	90,800	0	559,195	0	0	0.00%	0
23.08.09	90,600	200	407,572	0	0	0.00%	0
23.08.08	90,900	300	662,374	0	0	0.00%	0
23.08.07	92,700	1,800	394,131	0	0	0.00%	0
23.08.04	94,500	1,800	447,423	0	0	0.00%	0
23.08.03	91,700	2,800	767,509	0	0	0.00%	0
23.08.02	105,300	13,600	854,444	0	0	0.00%	0
23.08.01	102,900	2,400	573,972	0	0	0.00%	0
23.07.31	104,700	1,800	566,218	0	0	0.00%	0
23.07.28	107,300	2,600	887,972	0	0	0.00%	0
23.07.27	91,900	15,400	2,012,385	0	0	0.00%	0
23.07.26	95,200	10,600	1,221,621	0	0	0.00%	0
23.07.25	91,500	3,700	1,594,220	0	0	0.00%	0
23.07.24	82,500	9,000	1,166,117	0	0	0.00%	0
23.07.21	89,800	7,300	841,693	0	0	0.00%	0
23.07.20	87,800	2,000	650,205	0	0	0.00%	0
23.07.19	87,200	600	966,514	0	0	0.00%	0
23.07.18	87,200	0	467,224	0	0	0.00%	0
23.07.17	87,100	100	811,330	0	0	0.00%	0
23.07.14	69,800	17,300	3,490,576	0	0	0.00%	0
23.07.13	62,700	7,100	1,788,123	0	0	0.00%	0
23.07.12	51,000	11,700	2,319,834	0	0	0.00%	0
23.07.11	49,500	1,500	512,597	0	0	0.00%	0
23.07.10	57,300	7,800	2,247,355	0	0	0.00%	0
23.07.07	58,800	1,500	342,772	0	0	0.00%	0
23.07.06	61,900	3,100	465,807	0	0	0.00%	0
23.07.05	62,300	400	430,194	0	0	0.00%	0
23.07.04	59,800	2,500	503,277	0	0	0.00%	0
23.07.03	55,200	4,600	1,096,798	0	0	0.00%	0
23.06.30	54,200	1,000	328,157	0	0	0.00%	0
23.06.29	52,600	1,600	483,889	0	0	0.00%	0
23.06.28	52,000	600	165,825	0	0	0.00%	0
23.06.27	52,300	300	106,796	0	0	0.00%	0
23.06.26	51,000	1,300	203,004	0	0	0.00%	0
23.06.23	51,500	500	212,068	0	0	0.00%	0
23.06.22	52,000	500	218,115	0	0	0.00%	0
23.06.21	53,200	1,200	345,628	0	0	0.00%	0
23.06.20	53,200	0	211,257	0	0	0.00%	0
23.06.19	52,500	700	198,603	0	0	0.00%	0
23.06.16	52,900	400	263,859	0	0	0.00%	0
23.06.15	52,300	600	362,932	0	0	0.00%	0
23.06.14	56,000	3,700	628,917	0	0	0.00%	0
23.06.13	52,500	3,500	872,980	0	0	0.00%	0
23.06.12	52,500	0	301,956	0	0	0.00%	0
23.06.09	51,600	900	402,955	0	0	0.00%	0
23.06.08	51,200	400	309,418	0	0	0.00%	0
23.06.07	50,700	500	225,275	0	0	0.00%	0
23.06.05	50,600	100	222,898	0	0	0.00%	0
23.06.02	50,700	100	504,441	0	0	0.00%	0
23.06.01	51,000	300	370,547	0	0	0.00%	0
23.05.31	50,300	700	484,926	0	0	0.00%	0
23.05.30	50,800	500	695,475	0	0	0.00%	0
23.05.26	50,200	600	1,082,634	0	0	0.00%	0
23.05.25	47,100	3,100	1,832,845	0	0	0.00%	0
23.05.24	45,900	1,200	601,434	0	0	0.00%	0
23.05.23	46,650	750	564,678	0	0	0.00%	0
23.05.22	47,250	600	1,489,936	0	0	0.00%	0
23.05.19	41,550	5,700	3,144,225	0	0	0.00%	0
23.05.18	38,950	2,600	450,208	0	0	0.00%	0
23.05.17	37,800	1,150	156,076	0	0	0.00%	0
23.05.16	36,650	1,150	246,579	0	0	0.00%	0
23.05.15	36,350	300	159,317	0	0	0.00%	0
23.05.12	36,300	50	115,494	0	0	0.00%	0
23.05.11	37,200	900	168,004	0	0	0.00%	0
23.05.10	37,850	650	109,108	0	0	0.00%	0
23.05.09	38,700	850	163,756	0	0	0.00%	0
23.05.08	39,300	600	133,543	0	0	0.00%	0
23.05.04	40,050	750	135,054	0	0	0.00%	0
23.05.03	39,000	1,050	185,972	0	0	0.00%	0
23.05.02	39,300	300	116,752	0	0	0.00%	0
23.04.28	39,300	0	158,135	0	0	0.00%	0
23.04.27	38,650	650	130,017	0	0	0.00%	0
23.04.26	37,550	1,100	246,112	0	0	0.00%	0
23.04.25	37,450	100	205,822	0	0	0.00%	0
23.04.24	38,400	950	95,803	0	0	0.00%	0
23.04.21	37,600	750	177,599	0	0	0.00%	0
23.04.20	39,000	800	122,209	0	0	0.00%	0
23.04.19	38,500	500	136,704	0	0	0.00%	0
23.04.18	39,450	950	165,718	0	0	0.00%	0
23.04.17	39,400	50	127,620	0	0	0.00%	0
23.04.14	39,750	600	122,099	0	0	0.00%	0
23.04.13	40,000	250	181,739	0	0	0.00%	0
23.04.12	40,950	950	212,489	0	0	0.00%	0
23.04.11	40,250	700	319,455	0	0	0.00%	0
23.04.10	40,300	50	250,442	0	0	0.00%	0
23.04.07	37,400	2,900	561,464	0	0	0.00%	0
23.04.06	38,050	650	224,726	0	0	0.00%	0
23.04.05	38,300	250	184,205	0	0	0.00%	0
23.04.04	39,750	1,450	233,649	0	0	0.00%	0
23.04.03	40,000	250	393,488	0	0	0.00%	0
23.03.31	40,500	500	439,483	0	0	0.00%	0
23.03.30	38,050	2,450	639,461	0	0	0.00%	0
23.03.29	38,200	150	273,876	0	0	0.00%	0
23.03.28	37,050	1,150	249,424	0	0	0.00%	0
23.03.27	37,000	50	236,634	0	0	0.00%	0
23.03.24	34,800	2,200	594,683	0	0	0.00%	0
23.03.23	34,700	100	114,469	0	0	0.00%	0
23.03.22	34,600	100	131,456	0	0	0.00%	0
23.03.21	34,550	50	109,730	0	0	0.00%	0
23.03.20	34,600	50	158,030	0	0	0.00%	0
23.03.17	33,200	1,400	298,641	0	0	0.00%	0
23.03.16	32,450	750	164,569	0	0	0.00%	0
23.03.15	32,150	300	110,318	0	0	0.00%	0
23.03.14	33,400	1,250	182,489	0	0	0.00%	0
23.03.13	33,150	250	138,148	0	0	0.00%	0
23.03.10	33,450	750	89,908	0	0	0.00%	0
23.03.09	33,000	450	128,923	0	0	0.00%	0
23.03.08	33,350	350	190,066	0	0	0.00%	0
23.03.07	34,500	1,150	235,221	0	0	0.00%	0
23.03.06	33,800	700	183,799	0	0	0.00%	0
23.03.03	34,750	950	310,472	0	0	0.00%	0
23.03.02	34,750	0	206,731	0	0	0.00%	0
23.02.28	36,700	1,950	919,025	0	0	0.00%	0
23.02.27	36,850	150	121,766	0	0	0.00%	0
23.02.24	37,400	550	155,415	0	0	0.00%	0
23.02.23	36,450	950	82,727	0	0	0.00%	0
23.02.22	36,700	250	98,543	0	0	0.00%	0
23.02.21	37,650	950	143,468	0	0	0.00%	0
23.02.20	38,200	550	134,023	0	0	0.00%	0
23.02.17	38,550	350	98,459	0	0	0.00%	0
23.02.16	37,600	950	137,215	0	0	0.00%	0
23.02.15	37,800	200	155,096	0	0	0.00%	0
23.02.14	37,550	250	238,310	0	0	0.00%	0
23.02.13	37,850	300	134,050	0	0	0.00%	0
23.02.10	36,600	1,250	244,005	0	0	0.00%	0
23.02.09	36,250	350	127,757	0	0	0.00%	0
23.02.08	35,750	500	155,668	0	0	0.00%	0
23.02.06	36,400	1,000	90,299	0	0	0.00%	0
23.02.03	36,150	250	108,395	0	0	0.00%	0
23.02.02	35,600	550	185,110	0	0	0.00%	0
23.02.01	35,650	50	103,992	0	0	0.00%	0
23.01.31	36,100	450	197,809	0	0	0.00%	0
23.01.30	36,000	100	149,140	0	0	0.00%	0
23.01.27	36,050	350	88,438	0	0	0.00%	0
23.01.25	35,850	550	266,749	0	0	0.00%	0
23.01.20	35,850	100	140,417	0	0	0.00%	0
23.01.19	35,950	50	101,360	0	0	0.00%	0
23.01.18	35,900	400	113,023	0	0	0.00%	0
23.01.17	35,500	100	186,436	0	0	0.00%	0
23.01.16	35,400	100	137,615	0	0	0.00%	0
23.01.13	35,500	550	198,223	0	0	0.00%	0
23.01.12	34,950	450	215,539	0	0	0.00%	0
23.01.11	35,400	1,500	310,933	0	0	0.00%	0
23.01.10	33,900	400	120,503	0	0	0.00%	0
23.01.09	34,300	600	214,470	0	0	0.00%	0
23.01.06	33,700	1,100	213,045	0	0	0.00%	0
23.01.05	32,600	1,150	167,311	0	0	0.00%	0
23.01.04	33,750	2,100	258,750	0	0	0.00%	0
23.01.03	31,650	1,150	115,218	0	0	0.00%	0
23.01.02	30,500	850	109,754	0	0	0.00%	0
22.12.29	31,350	800	125,377	0	0	0.00%	0
22.12.28	32,150	200	158,077	0	0	0.00%	0
22.12.27	32,350	50	197,609	0	0	0.00%	0
22.12.26	32,300	200	107,515	0	0	0.00%	0
22.12.23	32,100	1,050	124,078	0	0	0.00%	0
22.12.22	33,150	750	105,516	0	0	0.00%	0
22.12.21	32,400	0	60,361	0	0	0.00%	0
22.12.20	32,400	650	88,717	0	0	0.00%	0
22.12.19	33,050	400	84,065	0	0	0.00%	0
22.12.16	32,650	50	93,215	0	0	0.00%	0
22.12.15	32,700	700	98,684	0	0	0.00%	0
22.12.14	33,400	600	77,594	0	0	0.00%	0
22.12.13	32,800	800	93,441	0	0	0.00%	0
22.12.12	32,000	1,350	198,745	0	0	0.00%	0
22.12.09	33,350	150	266,522	0	0	0.00%	0
22.12.08	33,200	250	252,613	0	0	0.00%	0
22.12.07	33,450	1,050	191,980	0	0	0.00%	0
22.12.06	34,500	400	96,352	0	0	0.00%	0
22.12.05	34,900	450	105,718	0	0	0.00%	0
22.12.02	35,350	400	64,315	0	0	0.00%	0
22.12.01	35,750	550	122,426	0	0	0.00%	0
22.11.30	35,200	0	124,323	0	0	0.00%	0
22.11.29	35,200	850	116,026	0	0	0.00%	0
22.11.28	34,350	750	130,804	0	0	0.00%	0
22.11.25	35,100	450	138,169	0	0	0.00%	0
22.11.24	35,550	850	143,436	0	0	0.00%	0
22.11.23	34,700	1,050	133,599	0	0	0.00%	0
22.11.22	33,650	850	139,939	0	0	0.00%	0
22.11.21	34,500	300	171,454	0	0	0.00%	0
22.11.18	34,800	400	337,905	0	0	0.00%	0
22.11.17	34,400	500	161,350	0	0	0.00%	0
22.11.16	34,900	200	220,479	0	0	0.00%	0
22.11.15	34,700	2,950	443,179	0	0	0.00%	0
22.11.14	31,750	900	117,738	0	0	0.00%	0
22.11.11	32,650	1,100	241,015	0	0	0.00%	0
22.11.10	31,550	250	126,200	0	0	0.00%	0
22.11.09	31,300	150	137,397	0	0	0.00%	0
22.11.08	31,450	900	306,632	0	0	0.00%	0
22.11.07	30,550	300	128,570	0	0	0.00%	0
22.11.04	30,250	500	135,244	0	0	0.00%	0
22.11.03	30,750	400	198,028	0	0	0.00%	0
22.11.02	30,350	300	133,915	0	0	0.00%	0
22.11.01	30,050	300	128,026	0	0	0.00%	0
22.10.31	30,350	200	101,850	0	0	0.00%	0
22.10.28	30,150	600	113,565	0	0	0.00%	0
22.10.27	30,750	50	151,436	0	0	0.00%	0
22.10.26	30,800	700	153,413	0	0	0.00%	0
22.10.25	31,500	1,500	299,643	0	0	0.00%	0
22.10.24	30,000	450	214,931	0	0	0.00%	0
22.10.21	29,550	150	140,419	0	0	0.00%	0
22.10.20	29,700	500	260,800	0	0	0.00%	0
22.10.19	30,200	200	270,549	0	0	0.00%	0
22.10.18	30,400	2,200	703,647	0	0	0.00%	0
22.10.17	32,600	2,150	469,219	0	0	0.00%	0
22.10.14	34,750	950	123,625	0	0	0.00%	0
22.10.13	33,800	900	117,202	0	0	0.00%	0
22.10.12	34,700	350	128,375	0	0	0.00%	0
22.10.11	34,350	1,450	140,926	0	0	0.00%	0
22.10.07	35,800	200	137,472	0	0	0.00%	0
22.10.06	36,000	2,150	170,171	0	0	0.00%	0
22.10.05	33,850	50	147,867	0	0	0.00%	0
22.10.04	33,900	1,700	210,035	0	0	0.00%	0
22.09.30	32,200	200	343,543	0	0	0.00%	0
22.09.29	32,400	400	150,932	0	0	0.00%	0
22.09.28	32,800	1,350	174,033	0	0	0.00%	0
22.09.27	34,150	750	144,429	0	0	0.00%	0
22.09.26	33,400	1,900	244,878	0	0	0.00%	0
22.09.23	35,300	1,100	151,102	0	0	0.00%	0
22.09.22	36,400	450	139,026	0	0	0.00%	0
22.09.21	36,850	500	141,222	0	0	0.00%	0
22.09.20	37,350	400	155,043	0	0	0.00%	0
22.09.19	37,750	50	165,808	0	0	0.00%	0
22.09.16	37,700	1,300	171,347	0	0	0.00%	0
22.09.15	39,000	600	168,489	0	0	0.00%	0
22.09.14	38,400	650	198,312	0	0	0.00%	0
22.09.13	39,050	2,600	484,033	0	0	0.00%	0
22.09.08	36,450	0	309,420	0	0	0.00%	0
22.09.07	36,450	750	179,234	0	0	0.00%	0
22.09.06	37,200	750	280,747	0	0	0.00%	0