매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,340	170	47,131	3,208	2,048,353	9.37%	19,808,463
24.11.20	19,360	20	52,557	13,490	2,045,145	9.36%	19,811,671
24.11.19	19,590	230	68,674	-11,199	2,031,655	9.30%	19,825,161
24.11.18	19,800	210	60,518	-3,269	2,042,854	9.35%	19,813,962
24.11.15	19,780	20	61,891	-3,314	2,046,123	9.36%	19,810,693
24.11.14	19,160	770	78,890	-16,060	2,049,437	9.38%	19,807,379
24.11.13	19,700	540	93,976	-10,833	2,065,497	9.45%	19,791,319
24.11.12	20,450	750	126,239	528	2,076,330	9.50%	19,780,486
24.11.11	20,950	500	40,050	-9,525	2,075,802	9.50%	19,781,014
24.11.08	21,650	700	73,796	7,621	2,085,327	9.54%	19,771,489
24.11.07	21,350	300	51,550	2,077,706	2,077,706	9.51%	19,779,110
24.11.06	21,500	150	158,120	0	0	0.00%	0
24.11.05	21,300	200	61,780	0	0	0.00%	0
24.11.04	20,900	400	88,423	0	0	0.00%	0
24.11.01	20,900	0	39,500	0	0	0.00%	0
24.10.31	20,900	0	45,328	0	0	0.00%	0
24.10.30	20,550	350	52,089	0	0	0.00%	0
24.10.29	20,100	450	43,671	0	0	0.00%	0
24.10.28	19,490	610	65,503	0	0	0.00%	0
24.10.25	19,860	370	54,356	0	0	0.00%	0
24.10.24	20,150	290	51,779	0	0	0.00%	0
24.10.23	20,050	100	54,076	0	0	0.00%	0
24.10.22	20,500	450	76,441	0	0	0.00%	0
24.10.21	20,150	350	49,269	0	0	0.00%	0
24.10.18	20,500	350	97,139	0	0	0.00%	0
24.10.17	20,800	300	53,241	0	0	0.00%	0
24.10.16	21,100	300	32,857	0	0	0.00%	0
24.10.15	20,750	350	50,537	0	0	0.00%	0
24.10.14	20,900	150	41,270	0	0	0.00%	0
24.10.11	20,950	50	62,238	0	0	0.00%	0
24.10.10	21,500	550	74,335	0	0	0.00%	0
24.10.08	21,500	0	58,667	0	0	0.00%	0
24.10.07	21,650	150	74,079	0	0	0.00%	0
24.10.04	21,300	350	106,306	0	0	0.00%	0
24.10.02	21,450	150	84,231	0	0	0.00%	0
24.09.30	21,600	150	74,313	0	0	0.00%	0
24.09.27	21,300	300	80,240	0	0	0.00%	0
24.09.26	21,250	50	51,741	0	0	0.00%	0
24.09.25	21,050	200	117,091	0	0	0.00%	0
24.09.24	20,900	150	77,527	0	0	0.00%	0
24.09.23	21,300	400	161,930	0	0	0.00%	0
24.09.20	21,300	0	101,672	0	0	0.00%	0
24.09.19	21,450	150	70,774	0	0	0.00%	0
24.09.13	21,000	450	50,650	0	0	0.00%	0
24.09.12	20,800	200	101,172	0	0	0.00%	0
24.09.11	20,850	50	73,596	0	0	0.00%	0
24.09.10	21,450	600	88,391	0	0	0.00%	0
24.09.09	21,300	150	80,567	0	0	0.00%	0
24.09.06	21,800	500	114,628	0	0	0.00%	0
24.09.05	21,100	700	219,817	0	0	0.00%	0
24.09.04	21,300	200	112,159	0	0	0.00%	0
24.09.03	21,400	100	65,491	0	0	0.00%	0
24.09.02	21,250	150	76,033	0	0	0.00%	0
24.08.30	21,300	50	82,456	0	0	0.00%	0
24.08.29	20,750	550	177,036	0	0	0.00%	0
24.08.28	20,650	100	81,718	0	0	0.00%	0
24.08.27	20,600	50	51,091	0	0	0.00%	0
24.08.26	20,650	50	55,676	0	0	0.00%	0
24.08.23	20,450	200	55,883	0	0	0.00%	0
24.08.22	20,350	100	65,277	0	0	0.00%	0
24.08.21	20,550	200	47,764	0	0	0.00%	0
24.08.20	20,200	350	49,673	0	0	0.00%	0
24.08.19	20,150	50	65,497	0	0	0.00%	0
24.08.16	20,150	0	87,250	0	0	0.00%	0
24.08.14	19,800	350	95,073	0	0	0.00%	0
24.08.13	19,890	90	117,166	0	0	0.00%	0
24.08.12	19,550	340	89,954	0	0	0.00%	0
24.08.09	19,220	330	129,199	0	0	0.00%	0
24.08.08	19,100	120	66,430	0	0	0.00%	0
24.08.07	18,700	400	91,868	0	0	0.00%	0
24.08.06	17,830	870	292,987	0	0	0.00%	0
24.08.05	20,100	2,270	374,957	0	0	0.00%	0
24.08.02	20,750	650	110,989	0	0	0.00%	0
24.08.01	20,700	50	103,575	0	0	0.00%	0
24.07.31	20,600	100	61,686	0	0	0.00%	0
24.07.30	20,500	100	63,330	0	0	0.00%	0
24.07.29	20,400	100	58,710	0	0	0.00%	0
24.07.26	20,500	100	48,915	0	0	0.00%	0
24.07.25	20,150	350	85,217	0	0	0.00%	0
24.07.24	20,250	100	58,652	0	0	0.00%	0
24.07.23	20,400	150	63,870	0	0	0.00%	0
24.07.22	20,600	200	48,599	0	0	0.00%	0
24.07.19	20,500	100	71,108	0	0	0.00%	0
24.07.18	20,600	100	81,501	0	0	0.00%	0
24.07.17	20,700	100	84,010	0	0	0.00%	0
24.07.16	21,050	350	75,041	0	0	0.00%	0
24.07.15	20,900	150	83,691	0	0	0.00%	0
24.07.12	20,200	700	180,589	0	0	0.00%	0
24.07.11	20,400	200	60,301	0	0	0.00%	0
24.07.10	20,300	100	119,573	0	0	0.00%	0
24.07.09	20,250	50	84,474	0	0	0.00%	0
24.07.08	19,830	420	112,260	0	0	0.00%	0
24.07.05	19,840	10	104,144	0	0	0.00%	0
24.07.04	19,860	20	93,620	0	0	0.00%	0
24.07.03	20,350	490	152,815	0	0	0.00%	0
24.07.02	20,600	250	97,951	0	0	0.00%	0
24.07.01	20,450	150	79,506	0	0	0.00%	0
24.06.28	20,550	100	71,308	0	0	0.00%	0
24.06.27	20,850	300	136,986	0	0	0.00%	0
24.06.26	21,000	150	180,373	0	0	0.00%	0
24.06.25	20,550	450	97,002	0	0	0.00%	0
24.06.24	20,400	150	191,826	0	0	0.00%	0
24.06.21	20,700	300	105,251	0	0	0.00%	0
24.06.20	20,650	50	62,920	0	0	0.00%	0
24.06.19	20,450	200	97,262	0	0	0.00%	0
24.06.18	20,300	150	90,691	0	0	0.00%	0
24.06.17	20,400	100	67,704	0	0	0.00%	0
24.06.14	20,550	150	113,241	0	0	0.00%	0
24.06.13	20,400	150	137,753	0	0	0.00%	0
24.06.12	20,500	100	84,406	0	0	0.00%	0
24.06.11	20,650	150	81,316	0	0	0.00%	0
24.06.10	20,850	200	61,477	0	0	0.00%	0
24.06.07	20,900	50	94,871	0	0	0.00%	0
24.06.05	20,650	250	89,731	0	0	0.00%	0
24.06.04	20,900	250	72,619	0	0	0.00%	0
24.06.03	20,300	600	143,698	0	0	0.00%	0
24.05.31	20,750	450	277,265	0	0	0.00%	0
24.05.30	20,600	150	81,484	0	0	0.00%	0
24.05.29	20,550	50	115,999	0	0	0.00%	0
24.05.28	21,000	450	139,413	0	0	0.00%	0
24.05.27	21,750	750	284,725	0	0	0.00%	0
24.05.24	22,450	700	114,925	0	0	0.00%	0
24.05.23	22,000	450	142,013	0	0	0.00%	0
24.05.22	22,200	200	115,273	0	0	0.00%	0
24.05.21	22,600	400	194,202	0	0	0.00%	0
24.05.20	23,050	450	119,327	0	0	0.00%	0
24.05.17	23,000	50	182,350	0	0	0.00%	0
24.05.16	23,500	500	190,280	0	0	0.00%	0
24.05.14	22,900	600	324,632	0	0	0.00%	0
24.05.13	23,350	450	243,020	0	0	0.00%	0
24.05.10	23,950	600	883,665	0	0	0.00%	0
24.05.09	22,150	1,800	567,140	0	0	0.00%	0
24.05.08	22,300	150	58,673	0	0	0.00%	0
24.05.07	22,050	250	130,204	0	0	0.00%	0
24.05.03	21,650	400	79,948	0	0	0.00%	0
24.05.02	21,800	150	79,841	0	0	0.00%	0
24.04.30	21,800	0	111,886	0	0	0.00%	0
24.04.29	21,350	450	102,792	0	0	0.00%	0
24.04.26	21,200	150	83,231	0	0	0.00%	0
24.04.25	21,100	100	98,985	0	0	0.00%	0
24.04.24	20,700	400	50,935	0	0	0.00%	0
24.04.23	20,600	100	87,065	0	0	0.00%	0
24.04.22	20,700	100	58,609	0	0	0.00%	0
24.04.19	20,100	600	184,456	0	0	0.00%	0
24.04.18	19,690	410	42,582	0	0	0.00%	0
24.04.17	19,880	190	62,973	0	0	0.00%	0
24.04.16	19,680	200	117,100	0	0	0.00%	0
24.04.15	20,000	320	127,752	0	0	0.00%	0
24.04.12	20,450	450	106,619	0	0	0.00%	0
24.04.11	20,650	200	52,312	0	0	0.00%	0
24.04.09	20,550	100	83,139	0	0	0.00%	0
24.04.08	20,850	300	114,300	0	0	0.00%	0
24.04.05	21,150	300	75,111	0	0	0.00%	0
24.04.04	21,200	50	115,275	0	0	0.00%	0
24.04.03	21,750	550	153,172	0	0	0.00%	0
24.04.02	22,350	600	120,701	0	0	0.00%	0
24.04.01	21,850	500	112,560	0	0	0.00%	0
24.03.29	22,150	300	78,180	0	0	0.00%	0
24.03.28	22,450	300	85,975	0	0	0.00%	0
24.03.27	22,350	100	109,224	0	0	0.00%	0
24.03.26	21,950	400	113,166	0	0	0.00%	0
24.03.25	21,900	50	73,515	0	0	0.00%	0
24.03.22	22,100	200	74,150	0	0	0.00%	0
24.03.21	22,050	50	137,420	0	0	0.00%	0
24.03.20	22,200	150	89,709	0	0	0.00%	0
24.03.19	22,200	0	111,887	0	0	0.00%	0
24.03.18	22,100	100	95,296	0	0	0.00%	0
24.03.15	22,350	250	133,660	0	0	0.00%	0
24.03.14	22,450	100	146,514	0	0	0.00%	0
24.03.13	22,450	0	92,484	0	0	0.00%	0
24.03.12	22,150	300	167,257	0	0	0.00%	0
24.03.11	21,450	700	215,834	0	0	0.00%	0
24.03.08	21,400	50	136,608	0	0	0.00%	0
24.03.07	21,650	250	239,316	0	0	0.00%	0
24.03.06	21,650	0	165,782	0	0	0.00%	0
24.03.05	22,200	550	311,013	0	0	0.00%	0
24.03.04	22,100	100	220,267	0	0	0.00%	0
24.02.29	22,800	700	304,166	0	0	0.00%	0
24.02.28	22,650	150	73,884	0	0	0.00%	0
24.02.27	22,900	250	148,047	0	0	0.00%	0
24.02.26	23,100	200	134,936	0	0	0.00%	0
24.02.23	23,800	700	270,979	0	0	0.00%	0
24.02.22	23,950	150	158,219	0	0	0.00%	0
24.02.21	23,950	0	107,226	0	0	0.00%	0
24.02.20	24,250	300	131,722	0	0	0.00%	0
24.02.19	24,450	200	141,053	0	0	0.00%	0
24.02.16	24,350	100	259,251	0	0	0.00%	0
24.02.15	25,500	1,150	461,188	0	0	0.00%	0
24.02.14	26,250	750	353,604	0	0	0.00%	0
24.02.13	25,750	500	120,103	0	0	0.00%	0
24.02.08	25,850	100	106,020	0	0	0.00%	0
24.02.07	26,400	550	146,259	0	0	0.00%	0
24.02.06	26,850	450	164,265	0	0	0.00%	0
24.02.05	26,400	450	350,635	0	0	0.00%	0
24.02.02	25,150	1,250	1,336,692	0	0	0.00%	0
24.02.01	25,500	350	191,426	0	0	0.00%	0
24.01.31	26,150	650	112,561	0	0	0.00%	0
24.01.30	25,900	250	139,065	0	0	0.00%	0
24.01.29	25,800	100	148,382	0	0	0.00%	0
24.01.26	25,850	50	83,300	0	0	0.00%	0
24.01.25	26,050	200	155,965	0	0	0.00%	0
24.01.24	26,150	100	90,780	0	0	0.00%	0
24.01.23	25,650	500	124,015	0	0	0.00%	0
24.01.22	25,750	100	83,704	0	0	0.00%	0
24.01.19	25,550	200	121,975	0	0	0.00%	0
24.01.18	25,200	350	126,892	0	0	0.00%	0
24.01.17	25,650	450	157,224	0	0	0.00%	0
24.01.16	26,050	400	88,830	0	0	0.00%	0
24.01.15	26,500	450	91,512	0	0	0.00%	0
24.01.12	27,300	800	157,376	0	0	0.00%	0
24.01.11	26,850	450	161,842	0	0	0.00%	0
24.01.10	27,150	300	105,855	0	0	0.00%	0
24.01.09	26,250	900	217,088	0	0	0.00%	0
24.01.08	25,600	650	117,010	0	0	0.00%	0
24.01.05	25,550	50	74,695	0	0	0.00%	0
24.01.04	26,200	650	168,954	0	0	0.00%	0
24.01.03	26,550	350	97,669	0	0	0.00%	0
24.01.02	26,650	100	105,075	0	0	0.00%	0
23.12.28	26,400	250	100,730	0	0	0.00%	0
23.12.27	25,900	500	106,442	0	0	0.00%	0
23.12.26	26,100	200	111,194	0	0	0.00%	0
23.12.22	26,350	250	264,074	0	0	0.00%	0
23.12.21	26,700	350	157,077	0	0	0.00%	0
23.12.20	26,700	0	153,692	0	0	0.00%	0
23.12.19	27,000	300	174,630	0	0	0.00%	0
23.12.18	27,250	250	119,804	0	0	0.00%	0
23.12.15	28,100	850	182,985	0	0	0.00%	0
23.12.14	27,200	900	480,704	0	0	0.00%	0
23.12.13	27,500	300	183,261	0	0	0.00%	0
23.12.12	28,200	700	243,071	0	0	0.00%	0
23.12.11	28,450	250	145,743	0	0	0.00%	0
23.12.08	28,450	0	170,794	0	0	0.00%	0
23.12.07	28,800	350	212,919	0	0	0.00%	0
23.12.06	27,750	1,050	346,687	0	0	0.00%	0
23.12.05	28,200	450	185,295	0	0	0.00%	0
23.12.04	27,600	600	314,920	0	0	0.00%	0
23.12.01	26,600	1,000	225,118	0	0	0.00%	0
23.11.30	26,350	250	113,353	0	0	0.00%	0
23.11.29	26,650	300	217,218	0	0	0.00%	0
23.11.28	26,600	50	202,017	0	0	0.00%	0
23.11.27	27,400	800	340,371	0	0	0.00%	0
23.11.24	27,400	0	290,732	0	0	0.00%	0
23.11.23	27,600	200	205,503	0	0	0.00%	0
23.11.22	27,800	200	133,758	0	0	0.00%	0
23.11.21	27,750	50	181,357	0	0	0.00%	0
23.11.20	27,500	250	190,512	0	0	0.00%	0
23.11.17	27,850	350	181,403	0	0	0.00%	0
23.11.16	27,900	50	303,714	0	0	0.00%	0
23.11.15	27,350	550	293,250	0	0	0.00%	0
23.11.14	26,100	1,250	367,004	0	0	0.00%	0
23.11.13	29,050	2,950	653,720	0	0	0.00%	0
23.11.10	29,900	850	523,927	0	0	0.00%	0
23.11.09	30,250	350	860,526	0	0	0.00%	0
23.11.08	28,400	1,850	974,201	0	0	0.00%	0
23.11.07	29,250	850	250,472	0	0	0.00%	0
23.11.06	28,800	450	482,777	0	0	0.00%	0
23.11.03	27,650	1,150	666,721	0	0	0.00%	0
23.11.02	27,100	550	272,390	0	0	0.00%	0
23.11.01	27,550	450	267,149	0	0	0.00%	0
23.10.31	28,100	550	309,873	0	0	0.00%	0
23.10.30	26,200	1,900	516,513	0	0	0.00%	0
23.10.27	27,000	800	366,552	0	0	0.00%	0
23.10.26	26,750	250	412,850	0	0	0.00%	0
23.10.25	25,650	1,100	1,082,188	0	0	0.00%	0
23.10.24	25,150	500	269,752	0	0	0.00%	0
23.10.23	26,000	850	320,015	0	0	0.00%	0
23.10.20	26,050	50	376,366	0	0	0.00%	0
23.10.19	26,200	150	479,576	0	0	0.00%	0
23.10.18	27,550	1,350	745,227	0	0	0.00%	0
23.10.17	23,800	3,750	2,520,092	0	0	0.00%	0
23.10.16	24,100	300	171,444	0	0	0.00%	0
23.10.13	23,900	200	260,527	0	0	0.00%	0
23.10.12	24,200	300	233,432	0	0	0.00%	0
23.10.11	24,350	150	196,449	0	0	0.00%	0
23.10.10	25,600	1,250	354,011	0	0	0.00%	0
23.10.06	23,350	2,250	775,700	0	0	0.00%	0
23.10.05	24,000	650	450,309	0	0	0.00%	0
23.10.04	25,550	1,550	426,329	0	0	0.00%	0
23.09.27	25,900	350	312,513	0	0	0.00%	0
23.09.26	26,800	900	432,314	0	0	0.00%	0
23.09.25	27,450	650	524,131	0	0	0.00%	0
23.09.22	28,600	1,150	943,523	0	0	0.00%	0
23.09.21	32,600	4,000	1,754,713	0	0	0.00%	0
23.09.20	34,500	1,900	621,056	0	0	0.00%	0
23.09.19	32,550	1,950	1,271,964	0	0	0.00%	0
23.09.18	36,250	3,700	1,290,795	0	0	0.00%	0
23.09.15	35,800	450	697,628	0	0	0.00%	0
23.09.14	42,400	6,600	1,947,446	0	0	0.00%	0
23.09.13	38,700	3,700	995,398	0	0	0.00%	0
23.09.12	37,650	1,050	218,820	0	0	0.00%	0
23.09.11	39,100	1,450	188,214	0	0	0.00%	0
23.09.08	38,400	700	150,535	0	0	0.00%	0
23.09.07	38,200	200	130,406	0	0	0.00%	0
23.09.06	38,850	650	143,623	0	0	0.00%	0
23.09.05	38,550	300	140,492	0	0	0.00%	0
23.09.04	38,150	400	225,585	0	0	0.00%	0
23.09.01	35,250	2,900	373,672	0	0	0.00%	0
23.08.31	35,650	400	100,232	0	0	0.00%	0
23.08.30	36,800	1,150	170,213	0	0	0.00%	0
23.08.29	36,250	550	108,864	0	0	0.00%	0
23.08.28	36,100	150	107,908	0	0	0.00%	0
23.08.25	35,550	550	171,589	0	0	0.00%	0
23.08.24	34,900	650	165,649	0	0	0.00%	0
23.08.23	38,100	3,200	330,610	0	0	0.00%	0
23.08.22	36,950	1,150	121,753	0	0	0.00%	0
23.08.21	37,050	100	86,790	0	0	0.00%	0
23.08.18	37,250	200	107,277	0	0	0.00%	0
23.08.17	37,300	50	120,256	0	0	0.00%	0
23.08.16	38,100	800	102,018	0	0	0.00%	0
23.08.14	37,050	1,050	255,191	0	0	0.00%	0
23.08.11	36,100	950	218,134	0	0	0.00%	0
23.08.10	34,200	1,900	322,414	0	0	0.00%	0
23.08.09	33,650	550	83,057	0	0	0.00%	0
23.08.08	34,950	1,300	156,556	0	0	0.00%	0
23.08.07	34,250	700	159,252	0	0	0.00%	0
23.08.04	33,250	1,000	186,762	0	0	0.00%	0
23.08.03	33,900	650	110,733	0	0	0.00%	0
23.08.02	34,800	900	91,976	0	0	0.00%	0
23.08.01	34,500	300	134,642	0	0	0.00%	0
23.07.31	33,600	900	136,780	0	0	0.00%	0
23.07.28	34,650	1,050	151,829	0	0	0.00%	0
23.07.27	33,550	1,100	221,929	0	0	0.00%	0
23.07.26	35,250	1,400	266,817	0	0	0.00%	0
23.07.25	36,000	750	225,506	0	0	0.00%	0
23.07.24	39,050	3,050	363,248	0	0	0.00%	0
23.07.21	38,000	1,050	198,287	0	0	0.00%	0
23.07.20	37,050	950	287,228	0	0	0.00%	0
23.07.19	37,050	0	109,430	0	0	0.00%	0
23.07.18	38,350	1,300	249,468	0	0	0.00%	0
23.07.17	38,500	150	82,697	0	0	0.00%	0
23.07.14	38,200	300	150,476	0	0	0.00%	0
23.07.13	38,200	0	128,790	0	0	0.00%	0
23.07.12	38,200	0	251,926	0	0	0.00%	0
23.07.11	38,300	100	248,399	0	0	0.00%	0
23.07.10	40,750	2,450	462,639	0	0	0.00%	0
23.07.07	41,350	600	114,293	0	0	0.00%	0
23.07.06	42,100	750	109,664	0	0	0.00%	0
23.07.05	42,450	350	208,973	0	0	0.00%	0
23.07.04	39,600	2,850	341,196	0	0	0.00%	0
23.07.03	39,300	300	200,550	0	0	0.00%	0
23.06.30	39,850	550	269,468	0	0	0.00%	0
23.06.29	42,200	2,350	535,936	0	0	0.00%	0
23.06.28	44,000	1,800	232,838	0	0	0.00%	0
23.06.27	42,600	1,400	368,333	0	0	0.00%	0
23.06.26	45,900	3,300	516,666	0	0	0.00%	0
23.06.23	47,500	1,600	439,286	0	0	0.00%	0
23.06.22	45,850	1,650	375,834	0	0	0.00%	0
23.06.21	46,600	750	196,340	0	0	0.00%	0
23.06.20	46,250	350	293,162	0	0	0.00%	0
23.06.19	46,450	200	139,686	0	0	0.00%	0
23.06.16	46,900	450	368,791	0	0	0.00%	0
23.06.15	47,550	650	239,597	0	0	0.00%	0
23.06.14	49,000	1,450	522,723	0	0	0.00%	0
23.06.13	46,500	2,500	500,949	0	0	0.00%	0
23.06.12	47,850	1,350	625,678	0	0	0.00%	0
23.06.09	49,000	1,150	993,172	0	0	0.00%	0
23.06.08	48,450	550	213,356	0	0	0.00%	0
23.06.07	48,000	450	172,333	0	0	0.00%	0
23.06.05	49,250	1,250	205,843	0	0	0.00%	0
23.06.02	50,600	1,350	239,163	0	0	0.00%	0
23.06.01	49,950	650	115,612	0	0	0.00%	0
23.05.31	49,400	550	378,844	0	0	0.00%	0
23.05.30	46,100	3,300	479,751	0	0	0.00%	0
23.05.26	45,700	400	133,903	0	0	0.00%	0
23.05.25	44,750	950	143,971	0	0	0.00%	0
23.05.24	44,750	0	65,958	0	0	0.00%	0
23.05.23	45,600	850	95,297	0	0	0.00%	0
23.05.22	44,200	1,400	183,212	0	0	0.00%	0
23.05.19	44,000	200	51,172	0	0	0.00%	0
23.05.18	44,100	100	53,690	0	0	0.00%	0
23.05.17	44,150	50	93,163	0	0	0.00%	0
23.05.16	42,300	1,850	113,517	0	0	0.00%	0
23.05.15	43,350	1,050	110,303	0	0	0.00%	0
23.05.12	43,950	600	144,234	0	0	0.00%	0
23.05.11	44,800	850	131,041	0	0	0.00%	0
23.05.10	45,050	250	192,304	0	0	0.00%	0
23.05.09	45,000	50	126,570	0	0	0.00%	0
23.05.08	46,450	1,450	263,062	0	0	0.00%	0
23.05.04	46,750	300	132,120	0	0	0.00%	0
23.05.03	47,000	250	165,687	0	0	0.00%	0
23.05.02	43,950	3,050	444,195	0	0	0.00%	0
23.04.28	41,850	2,100	368,290	0	0	0.00%	0
23.04.27	41,800	50	80,741	0	0	0.00%	0
23.04.26	40,550	1,250	206,952	0	0	0.00%	0
23.04.25	40,950	400	158,832	0	0	0.00%	0
23.04.24	40,050	900	201,948	0	0	0.00%	0
23.04.21	40,200	100	99,336	0	0	0.00%	0
23.04.20	41,500	1,050	130,120	0	0	0.00%	0
23.04.19	42,000	500	142,286	0	0	0.00%	0
23.04.18	41,650	350	97,777	0	0	0.00%	0
23.04.17	42,500	850	138,701	0	0	0.00%	0
23.04.14	41,600	1,150	232,716	0	0	0.00%	0
23.04.13	41,100	500	122,685	0	0	0.00%	0
23.04.12	42,400	1,300	172,602	0	0	0.00%	0
23.04.11	41,350	1,050	187,920	0	0	0.00%	0
23.04.10	42,450	1,100	290,258	0	0	0.00%	0
23.04.07	41,200	1,250	188,478	0	0	0.00%	0
23.04.06	42,050	850	118,796	0	0	0.00%	0
23.04.05	43,200	1,150	168,585	0	0	0.00%	0
23.04.04	40,800	2,400	380,661	0	0	0.00%	0
23.04.03	40,000	800	262,906	0	0	0.00%	0
23.03.31	40,100	100	180,063	0	0	0.00%	0
23.03.30	40,800	700	229,063	0	0	0.00%	0
23.03.29	41,200	400	136,889	0	0	0.00%	0
23.03.28	40,700	500	82,345	0	0	0.00%	0
23.03.27	41,750	1,050	117,624	0	0	0.00%	0
23.03.24	40,750	1,000	172,052	0	0	0.00%	0
23.03.23	41,350	600	239,556	0	0	0.00%	0
23.03.22	42,000	650	153,617	0	0	0.00%	0
23.03.21	42,000	0	315,693	0	0	0.00%	0
23.03.20	40,800	1,200	234,146	0	0	0.00%	0
23.03.17	40,100	700	171,225	0	0	0.00%	0
23.03.16	40,250	150	188,542	0	0	0.00%	0
23.03.15	41,400	1,150	188,223	0	0	0.00%	0
23.03.14	42,650	1,250	211,081	0	0	0.00%	0
23.03.13	43,050	400	234,534	0	0	0.00%	0
23.03.10	44,650	1,500	108,123	0	0	0.00%	0
23.03.09	44,000	650	237,017	0	0	0.00%	0
23.03.08	44,350	350	296,284	0	0	0.00%	0
23.03.07	45,300	950	465,335	0	0	0.00%	0
23.03.06	45,750	450	128,677	0	0	0.00%	0
23.03.03	45,950	300	147,489	0	0	0.00%	0
23.03.02	46,900	950	199,975	0	0	0.00%	0
23.02.28	45,800	1,100	223,713	0	0	0.00%	0
23.02.27	47,200	1,400	236,755	0	0	0.00%	0
23.02.24	47,500	300	241,436	0	0	0.00%	0
23.02.23	46,700	800	188,434	0	0	0.00%	0
23.02.22	46,150	550	366,836	0	0	0.00%	0
23.02.21	46,750	600	370,854	0	0	0.00%	0
23.02.20	47,100	350	175,269	0	0	0.00%	0
23.02.17	46,450	650	418,137	0	0	0.00%	0
23.02.16	45,500	950	440,997	0	0	0.00%	0
23.02.15	46,400	900	290,098	0	0	0.00%	0
23.02.14	43,850	2,600	551,926	0	0	0.00%	0
23.02.13	43,250	600	232,694	0	0	0.00%	0
23.02.10	43,050	200	171,682	0	0	0.00%	0
23.02.09	42,950	100	226,693	0	0	0.00%	0
23.02.08	43,300	350	163,265	0	0	0.00%	0
23.02.06	43,350	1,050	190,493	0	0	0.00%	0
23.02.03	43,400	50	245,505	0	0	0.00%	0
23.02.02	41,900	1,500	385,601	0	0	0.00%	0
23.02.01	41,850	50	212,440	0	0	0.00%	0
23.01.31	41,300	550	685,114	0	0	0.00%	0
23.01.30	41,900	600	383,469	0	0	0.00%	0
23.01.27	44,300	2,300	773,923	0	0	0.00%	0
23.01.25	39,600	5,400	1,181,319	0	0	0.00%	0
23.01.20	39,600	1,000	312,754	0	0	0.00%	0
23.01.19	40,600	850	341,277	0	0	0.00%	0
23.01.18	39,750	200	343,135	0	0	0.00%	0
23.01.17	39,550	550	416,421	0	0	0.00%	0
23.01.16	39,000	1,050	637,147	0	0	0.00%	0
23.01.13	37,950	3,150	630,636	0	0	0.00%	0
23.01.12	34,800	500	238,885	0	0	0.00%	0
23.01.11	35,300	100	354,913	0	0	0.00%	0
23.01.10	35,200	150	210,107	0	0	0.00%	0
23.01.09	35,350	450	350,268	0	0	0.00%	0
23.01.06	35,800	600	209,378	0	0	0.00%	0
23.01.05	36,400	150	150,904	0	0	0.00%	0
23.01.04	36,550	50	83,579	0	0	0.00%	0
23.01.03	36,500	1,050	135,373	0	0	0.00%	0
23.01.02	35,450	1,500	172,334	0	0	0.00%	0
22.12.29	36,950	200	469,519	0	0	0.00%	0
22.12.28	37,150	0	237,802	0	0	0.00%	0
22.12.27	37,150	1,500	417,554	0	0	0.00%	0
22.12.26	35,650	700	176,520	0	0	0.00%	0
22.12.23	34,950	1,250	361,123	0	0	0.00%	0
22.12.22	36,200	450	93,621	0	0	0.00%	0
22.12.21	36,650	150	151,542	0	0	0.00%	0
22.12.20	36,500	850	149,925	0	0	0.00%	0
22.12.19	37,350	550	138,334	0	0	0.00%	0
22.12.16	36,800	350	205,991	0	0	0.00%	0
22.12.15	36,450	50	210,924	0	0	0.00%	0
22.12.14	36,500	1,050	356,729	0	0	0.00%	0
22.12.13	35,450	600	225,648	0	0	0.00%	0
22.12.12	34,850	800	288,200	0	0	0.00%	0
22.12.09	35,650	200	294,751	0	0	0.00%	0
22.12.08	35,450	400	251,465	0	0	0.00%	0
22.12.07	35,850	1,350	401,876	0	0	0.00%	0
22.12.06	37,200	450	414,921	0	0	0.00%	0
22.12.05	37,650	750	325,267	0	0	0.00%	0
22.12.02	38,400	1,600	248,982	0	0	0.00%	0
22.12.01	40,000	450	227,236	0	0	0.00%	0
22.11.30	40,450	250	295,592	0	0	0.00%	0
22.11.29	40,200	150	238,534	0	0	0.00%	0
22.11.28	40,350	1,100	406,020	0	0	0.00%	0
22.11.25	41,450	0	618,931	0	0	0.00%	0
22.11.24	41,450	2,650	896,762	0	0	0.00%	0
22.11.23	38,800	950	298,094	0	0	0.00%	0
22.11.22	37,850	550	456,429	0	0	0.00%	0
22.11.21	38,400	300	446,855	0	0	0.00%	0
22.11.18	38,100	50	396,933	0	0	0.00%	0
22.11.17	38,050	350	269,579	0	0	0.00%	0
22.11.16	37,700	200	254,723	0	0	0.00%	0
22.11.15	37,500	1,400	504,655	0	0	0.00%	0
22.11.14	36,100	3,750	1,184,153	0	0	0.00%	0
22.11.11	39,850	1,350	693,629	0	0	0.00%	0
22.11.10	38,500	0	318,347	0	0	0.00%	0
22.11.09	38,500	200	242,314	0	0	0.00%	0
22.11.08	38,700	1,300	836,474	0	0	0.00%	0
22.11.07	37,400	500	227,951	0	0	0.00%	0
22.11.04	36,900	1,300	282,563	0	0	0.00%	0
22.11.03	35,600	1,250	285,029	0	0	0.00%	0
22.11.02	36,850	400	336,419	0	0	0.00%	0
22.11.01	36,450	350	154,059	0	0	0.00%	0
22.10.31	36,100	500	157,696	0	0	0.00%	0
22.10.28	35,600	400	205,532	0	0	0.00%	0
22.10.27	36,000	700	246,363	0	0	0.00%	0
22.10.26	35,300	1,300	417,311	0	0	0.00%	0
22.10.25	34,000	350	156,807	0	0	0.00%	0
22.10.24	33,650	950	262,556	0	0	0.00%	0
22.10.21	32,700	600	222,351	0	0	0.00%	0
22.10.20	33,300	1,150	196,252	0	0	0.00%	0
22.10.19	34,450	900	307,233	0	0	0.00%	0
22.10.18	35,350	900	395,056	0	0	0.00%	0
22.10.17	34,450	1,000	317,295	0	0	0.00%	0
22.10.14	33,450	350	419,064	0	0	0.00%	0
22.10.13	33,800	2,000	503,169	0	0	0.00%	0
22.10.12	35,800	1,550	235,042	0	0	0.00%	0
22.10.11	37,350	1,100	412,534	0	0	0.00%	0
22.10.07	38,450	50	243,000	0	0	0.00%	0
22.10.06	38,500	450	299,996	0	0	0.00%	0
22.10.05	38,050	250	526,465	0	0	0.00%	0
22.10.04	37,800	900	317,391	0	0	0.00%	0
22.09.30	36,900	200	435,430	0	0	0.00%	0
22.09.29	37,100	1,150	628,221	0	0	0.00%	0
22.09.28	35,950	50	936,060	0	0	0.00%	0
22.09.27	35,900	1,450	351,388	0	0	0.00%	0
22.09.26	34,450	1,750	533,394	0	0	0.00%	0
22.09.23	36,200	150	247,718	0	0	0.00%	0
22.09.22	36,350	900	298,742	0	0	0.00%	0
22.09.21	37,250	350	402,078	0	0	0.00%	0
22.09.20	36,900	1,400	477,573	0	0	0.00%	0
22.09.19	35,500	950	610,460	0	0	0.00%	0
22.09.16	36,450	850	693,951	0	0	0.00%	0
22.09.15	37,300	2,700	825,452	0	0	0.00%	0
22.09.14	40,000	100	607,380	0	0	0.00%	0
22.09.13	39,900	1,950	825,234	0	0	0.00%	0
22.09.08	37,950	50	513,028	0	0	0.00%	0
22.09.07	38,000	0	465,000	0	0	0.00%	0
22.09.06	38,000	700	752,110	0	0	0.00%	0