제넥신

(095700)    I    코스닥 사업서비스 11.25 15:33
5,880 전일 5,650 고가 5,880 상한가 7,340 거래량
(주)
181,034
230 4.07% 시가 5,650 저가 5,630 하한가 3,960 거래대금
(백만)
1,052
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 5,650 230 181,034 -21,826 1,752,132 3.85% 43,788,362
24.11.22 5,680 30 206,880 -30,781 1,773,958 3.90% 43,766,536
24.11.21 5,730 50 215,173 -16,583 1,804,739 3.96% 43,735,755
24.11.20 5,850 120 254,423 -55,354 1,821,322 4.00% 43,719,172
24.11.19 5,980 130 241,687 91,758 1,876,676 4.12% 43,663,818
24.11.18 6,000 20 195,318 -36,431 1,784,918 3.92% 43,755,576
24.11.15 6,080 80 232,750 -58,552 1,821,349 4.00% 43,719,145
24.11.14 6,200 80 292,156 -8,161 1,879,901 4.13% 43,660,593
24.11.13 6,480 280 346,524 -23,498 1,888,062 4.15% 43,652,432
24.11.12 6,970 490 447,666 1,609 1,911,560 4.20% 43,628,934
24.11.11 6,950 20 184,456 1,909,951 1,909,951 4.19% 43,630,543
24.11.08 6,760 190 259,304 0 0 0.00% 0
24.11.07 7,070 310 363,050 0 0 0.00% 0
24.11.06 7,180 110 583,157 0 0 0.00% 0
24.11.05 7,450 270 358,062 0 0 0.00% 0
24.11.04 7,370 80 392,782 0 0 0.00% 0
24.11.01 7,320 50 646,219 0 0 0.00% 0
24.10.31 7,850 530 730,004 0 0 0.00% 0
24.10.30 8,110 260 449,467 0 0 0.00% 0
24.10.29 8,040 70 492,066 0 0 0.00% 0
24.10.28 8,400 360 940,006 0 0 0.00% 0
24.10.25 8,900 500 1,198,293 0 0 0.00% 0
24.10.24 8,800 100 1,958,549 0 0 0.00% 0
24.10.23 8,650 150 3,817,086 0 0 0.00% 0
24.10.22 8,980 330 6,643,554 0 0 0.00% 0
24.10.21 9,350 370 1,838,991 0 0 0.00% 0
24.10.18 9,350 0 3,933,377 0 0 0.00% 0
24.10.17 8,170 1,180 23,009,954 0 0 0.00% 0
24.10.16 6,290 1,880 3,895,451 0 0 0.00% 0
24.10.15 6,290 0 66,793 0 0 0.00% 0
24.10.14 6,310 20 50,056 0 0 0.00% 0
24.10.11 6,400 90 61,771 0 0 0.00% 0
24.10.10 6,410 10 44,681 0 0 0.00% 0
24.10.08 6,330 80 109,385 0 0 0.00% 0
24.10.07 6,200 130 71,433 0 0 0.00% 0
24.10.04 6,080 120 34,371 0 0 0.00% 0
24.10.02 6,160 80 74,932 0 0 0.00% 0
24.09.30 6,300 140 68,581 0 0 0.00% 0
24.09.27 6,380 80 71,714 0 0 0.00% 0
24.09.26 6,310 70 62,830 0 0 0.00% 0
24.09.25 6,360 50 72,032 0 0 0.00% 0
24.09.24 6,330 30 97,110 0 0 0.00% 0
24.09.23 6,370 40 59,409 0 0 0.00% 0
24.09.20 6,290 80 86,754 0 0 0.00% 0
24.09.19 6,140 150 89,207 0 0 0.00% 0
24.09.13 6,280 140 90,255 0 0 0.00% 0
24.09.12 6,210 70 241,393 0 0 0.00% 0
24.09.11 6,200 10 66,742 0 0 0.00% 0
24.09.10 6,260 60 79,748 0 0 0.00% 0
24.09.09 6,080 180 379,411 0 0 0.00% 0
24.09.06 6,270 190 94,228 0 0 0.00% 0
24.09.05 6,420 150 79,768 0 0 0.00% 0
24.09.04 6,630 210 114,971 0 0 0.00% 0
24.09.03 6,820 190 72,674 0 0 0.00% 0
24.09.02 7,070 250 88,927 0 0 0.00% 0
24.08.30 6,900 170 77,598 0 0 0.00% 0
24.08.29 7,060 160 115,342 0 0 0.00% 0
24.08.28 7,050 10 67,070 0 0 0.00% 0
24.08.27 7,200 150 97,317 0 0 0.00% 0
24.08.26 7,140 60 71,894 0 0 0.00% 0
24.08.23 7,440 300 145,318 0 0 0.00% 0
24.08.22 7,560 120 131,423 0 0 0.00% 0
24.08.21 7,780 220 204,429 0 0 0.00% 0
24.08.20 7,770 10 256,350 0 0 0.00% 0
24.08.19 7,600 170 297,581 0 0 0.00% 0
24.08.16 7,250 350 258,074 0 0 0.00% 0
24.08.14 7,070 180 120,881 0 0 0.00% 0
24.08.13 7,300 230 144,457 0 0 0.00% 0
24.08.12 7,100 200 672,919 0 0 0.00% 0
24.08.09 7,000 100 118,036 0 0 0.00% 0
24.08.08 6,700 300 252,028 0 0 0.00% 0
24.08.07 6,300 400 192,966 0 0 0.00% 0
24.08.06 6,060 240 125,514 0 0 0.00% 0
24.08.05 6,870 810 255,756 0 0 0.00% 0
24.08.02 7,050 180 181,454 0 0 0.00% 0
24.08.01 7,060 10 108,040 0 0 0.00% 0
24.07.31 7,210 150 178,393 0 0 0.00% 0
24.07.30 7,060 150 1,033,884 0 0 0.00% 0
24.07.29 7,180 120 61,546 0 0 0.00% 0
24.07.26 7,040 140 176,646 0 0 0.00% 0
24.07.25 7,020 20 85,609 0 0 0.00% 0
24.07.24 6,900 120 90,544 0 0 0.00% 0
24.07.23 6,890 10 90,017 0 0 0.00% 0
24.07.22 7,060 170 90,308 0 0 0.00% 0
24.07.19 6,960 100 204,095 0 0 0.00% 0
24.07.18 7,030 70 91,780 0 0 0.00% 0
24.07.17 6,970 60 152,757 0 0 0.00% 0
24.07.16 7,120 150 187,275 0 0 0.00% 0
24.07.15 7,050 70 110,016 0 0 0.00% 0
24.07.12 7,060 10 204,886 0 0 0.00% 0
24.07.11 6,760 300 406,358 0 0 0.00% 0
24.07.10 6,810 50 194,397 0 0 0.00% 0
24.07.09 6,630 180 206,255 0 0 0.00% 0
24.07.08 6,430 200 134,020 0 0 0.00% 0
24.07.05 6,340 90 129,192 0 0 0.00% 0
24.07.04 6,290 50 71,646 0 0 0.00% 0
24.07.03 6,530 240 113,848 0 0 0.00% 0
24.07.02 6,520 10 86,424 0 0 0.00% 0
24.07.01 6,210 310 242,595 0 0 0.00% 0
24.06.28 6,300 90 58,573 0 0 0.00% 0
24.06.27 6,300 0 158,104 0 0 0.00% 0
24.06.26 6,330 30 43,424 0 0 0.00% 0
24.06.25 6,240 90 55,868 0 0 0.00% 0
24.06.24 6,390 150 84,332 0 0 0.00% 0
24.06.21 6,530 140 90,878 0 0 0.00% 0
24.06.20 6,490 40 47,608 0 0 0.00% 0
24.06.19 6,650 160 131,904 0 0 0.00% 0
24.06.18 6,720 70 105,313 0 0 0.00% 0
24.06.17 6,670 50 87,278 0 0 0.00% 0
24.06.14 6,890 220 195,069 0 0 0.00% 0
24.06.13 6,970 80 1,114,069 0 0 0.00% 0
24.06.12 7,010 40 175,857 0 0 0.00% 0
24.06.11 7,010 0 95,346 0 0 0.00% 0
24.06.10 7,310 300 131,050 0 0 0.00% 0
24.06.07 7,050 260 185,049 0 0 0.00% 0
24.06.05 7,100 50 103,221 0 0 0.00% 0
24.06.04 7,170 70 81,371 0 0 0.00% 0
24.06.03 7,110 60 76,808 0 0 0.00% 0
24.05.31 7,160 50 92,965 0 0 0.00% 0
24.05.30 7,060 100 84,751 0 0 0.00% 0
24.05.29 7,070 10 88,888 0 0 0.00% 0
24.05.28 7,190 120 97,238 0 0 0.00% 0
24.05.27 7,200 10 121,154 0 0 0.00% 0
24.05.24 7,120 80 186,784 0 0 0.00% 0
24.05.23 7,120 0 59,482 0 0 0.00% 0
24.05.22 7,130 10 47,057 0 0 0.00% 0
24.05.21 7,240 110 76,617 0 0 0.00% 0
24.05.20 7,270 30 103,327 0 0 0.00% 0
24.05.17 7,160 110 139,474 0 0 0.00% 0
24.05.16 7,120 40 74,881 0 0 0.00% 0
24.05.14 7,060 60 75,760 0 0 0.00% 0
24.05.13 7,170 110 70,560 0 0 0.00% 0
24.05.10 7,240 70 72,711 0 0 0.00% 0
24.05.09 7,430 190 75,256 0 0 0.00% 0
24.05.08 7,730 300 176,269 0 0 0.00% 0
24.05.07 7,680 50 108,055 0 0 0.00% 0
24.05.03 7,690 10 60,897 0 0 0.00% 0
24.05.02 7,510 180 88,855 0 0 0.00% 0
24.04.30 7,420 90 64,941 0 0 0.00% 0
24.04.29 7,280 140 66,421 0 0 0.00% 0
24.04.26 7,350 70 51,852 0 0 0.00% 0
24.04.25 7,380 30 74,743 0 0 0.00% 0
24.04.24 7,270 110 65,257 0 0 0.00% 0
24.04.23 7,260 10 55,837 0 0 0.00% 0
24.04.22 7,040 220 91,647 0 0 0.00% 0
24.04.19 7,150 110 98,716 0 0 0.00% 0
24.04.18 7,040 110 65,484 0 0 0.00% 0
24.04.17 6,920 120 94,214 0 0 0.00% 0
24.04.16 7,100 180 160,676 0 0 0.00% 0
24.04.15 7,360 260 181,657 0 0 0.00% 0
24.04.12 7,450 90 120,733 0 0 0.00% 0
24.04.11 7,770 320 191,611 0 0 0.00% 0
24.04.09 7,940 170 126,308 0 0 0.00% 0
24.04.08 8,030 90 149,872 0 0 0.00% 0
24.04.05 8,010 20 101,067 0 0 0.00% 0
24.04.04 8,200 190 148,816 0 0 0.00% 0
24.04.03 8,430 230 157,454 0 0 0.00% 0
24.04.02 8,780 350 216,913 0 0 0.00% 0
24.04.01 8,700 80 143,915 0 0 0.00% 0
24.03.29 9,040 340 249,339 0 0 0.00% 0
24.03.28 9,270 230 137,248 0 0 0.00% 0
24.03.27 9,070 200 262,762 0 0 0.00% 0
24.03.26 9,220 150 215,590 0 0 0.00% 0
24.03.25 9,110 110 327,917 0 0 0.00% 0
24.03.22 9,170 60 396,926 0 0 0.00% 0
24.03.21 9,360 190 333,252 0 0 0.00% 0
24.03.20 9,240 120 739,779 0 0 0.00% 0
24.03.19 9,180 60 1,040,794 0 0 0.00% 0
24.03.18 8,290 890 2,279,786 0 0 0.00% 0
24.03.15 8,610 320 200,276 0 0 0.00% 0
24.03.14 8,150 460 510,309 0 0 0.00% 0
24.03.13 8,350 200 143,466 0 0 0.00% 0
24.03.12 8,320 30 119,875 0 0 0.00% 0
24.03.11 8,230 90 167,037 0 0 0.00% 0
24.03.08 7,770 460 322,815 0 0 0.00% 0
24.03.07 7,910 140 156,818 0 0 0.00% 0
24.03.06 7,900 10 143,383 0 0 0.00% 0
24.03.05 7,960 60 142,140 0 0 0.00% 0
24.03.04 7,950 10 160,338 0 0 0.00% 0
24.02.29 8,090 140 147,453 0 0 0.00% 0
24.02.28 8,120 30 92,637 0 0 0.00% 0
24.02.27 8,180 60 128,410 0 0 0.00% 0
24.02.26 8,220 40 104,346 0 0 0.00% 0
24.02.23 8,290 70 130,723 0 0 0.00% 0
24.02.22 8,480 190 202,164 0 0 0.00% 0
24.02.21 8,660 180 154,615 0 0 0.00% 0
24.02.20 8,620 40 161,611 0 0 0.00% 0
24.02.19 8,560 60 110,188 0 0 0.00% 0
24.02.16 8,540 20 108,438 0 0 0.00% 0
24.02.15 8,600 60 143,093 0 0 0.00% 0
24.02.14 8,720 120 151,000 0 0 0.00% 0
24.02.13 8,700 20 126,237 0 0 0.00% 0
24.02.08 8,790 90 96,236 0 0 0.00% 0
24.02.07 8,900 110 115,103 0 0 0.00% 0
24.02.06 8,930 30 98,614 0 0 0.00% 0
24.02.05 9,000 70 90,652 0 0 0.00% 0
24.02.02 8,780 220 152,019 0 0 0.00% 0
24.02.01 8,530 250 201,156 0 0 0.00% 0
24.01.31 8,800 270 205,664 0 0 0.00% 0
24.01.30 8,810 10 140,454 0 0 0.00% 0
24.01.29 8,950 140 175,889 0 0 0.00% 0
24.01.26 8,760 190 228,495 0 0 0.00% 0
24.01.25 8,870 110 107,761 0 0 0.00% 0
24.01.24 8,970 100 156,686 0 0 0.00% 0
24.01.23 8,900 70 134,020 0 0 0.00% 0
24.01.22 8,870 30 172,773 0 0 0.00% 0
24.01.19 8,890 20 151,755 0 0 0.00% 0
24.01.18 9,140 250 198,999 0 0 0.00% 0
24.01.17 9,480 340 180,539 0 0 0.00% 0
24.01.16 9,500 20 124,551 0 0 0.00% 0
24.01.15 9,770 270 183,961 0 0 0.00% 0
24.01.12 10,040 270 251,512 0 0 0.00% 0
24.01.11 9,870 170 187,431 0 0 0.00% 0
24.01.10 10,020 150 186,897 0 0 0.00% 0
24.01.09 9,680 340 423,014 0 0 0.00% 0
24.01.08 9,760 80 139,669 0 0 0.00% 0
24.01.05 9,770 10 157,437 0 0 0.00% 0
24.01.04 10,100 330 303,315 0 0 0.00% 0
24.01.03 10,330 230 314,574 0 0 0.00% 0
24.01.02 9,900 430 520,406 0 0 0.00% 0
23.12.28 9,580 320 320,220 0 0 0.00% 0
23.12.27 9,430 150 257,386 0 0 0.00% 0
23.12.26 9,330 100 686,193 0 0 0.00% 0
23.12.22 9,190 140 143,522 0 0 0.00% 0
23.12.21 9,380 190 178,384 0 0 0.00% 0
23.12.20 9,380 0 201,434 0 0 0.00% 0
23.12.19 9,160 220 127,432 0 0 0.00% 0
23.12.18 9,230 70 120,057 0 0 0.00% 0
23.12.15 9,450 220 134,679 0 0 0.00% 0
23.12.14 9,100 350 430,100 0 0 0.00% 0
23.12.13 9,490 390 308,017 0 0 0.00% 0
23.12.12 9,530 40 161,503 0 0 0.00% 0
23.12.11 9,710 180 323,198 0 0 0.00% 0
23.12.08 9,760 50 212,263 0 0 0.00% 0
23.12.07 9,440 320 453,327 0 0 0.00% 0
23.12.06 9,670 230 224,551 0 0 0.00% 0
23.12.05 9,370 300 350,052 0 0 0.00% 0
23.12.04 9,520 150 411,153 0 0 0.00% 0
23.12.01 9,720 200 576,461 0 0 0.00% 0
23.11.30 10,030 310 1,050,977 0 0 0.00% 0
23.11.29 10,400 370 495,247 0 0 0.00% 0
23.11.28 10,290 110 1,395,137 0 0 0.00% 0
23.11.27 10,600 310 893,732 0 0 0.00% 0
23.11.24 11,130 530 1,418,772 0 0 0.00% 0
23.11.23 9,400 1,730 11,100,393 0 0 0.00% 0
23.11.22 9,830 430 394,804 0 0 0.00% 0
23.11.21 9,980 150 868,242 0 0 0.00% 0
23.11.20 10,360 380 785,902 0 0 0.00% 0
23.11.17 9,140 1,220 6,147,336 0 0 0.00% 0
23.11.16 9,210 60 49,265 0 0 0.00% 0
23.11.15 9,040 170 99,928 0 0 0.00% 0
23.11.14 8,910 130 48,688 0 0 0.00% 0
23.11.13 9,180 270 83,478 0 0 0.00% 0
23.11.10 9,150 30 77,213 0 0 0.00% 0
23.11.09 9,250 100 92,304 0 0 0.00% 0
23.11.08 9,070 180 190,000 0 0 0.00% 0
23.11.07 8,990 80 215,103 0 0 0.00% 0
23.11.06 8,450 540 420,809 0 0 0.00% 0
23.11.03 8,180 270 191,761 0 0 0.00% 0
23.11.02 8,090 90 114,059 0 0 0.00% 0
23.11.01 7,870 220 156,321 0 0 0.00% 0
23.10.31 7,950 80 112,798 0 0 0.00% 0
23.10.30 7,870 80 140,937 0 0 0.00% 0
23.10.27 7,820 50 188,077 0 0 0.00% 0
23.10.26 7,820 0 133,160 0 0 0.00% 0
23.10.25 7,990 170 113,606 0 0 0.00% 0
23.10.24 7,650 340 203,901 0 0 0.00% 0
23.10.23 7,490 160 167,821 0 0 0.00% 0
23.10.20 7,510 20 229,209 0 0 0.00% 0
23.10.19 7,830 320 196,315 0 0 0.00% 0
23.10.18 7,970 140 127,864 0 0 0.00% 0
23.10.17 8,030 60 154,742 0 0 0.00% 0
23.10.16 8,420 390 390,936 0 0 0.00% 0
23.10.13 8,900 480 306,326 0 0 0.00% 0
23.10.12 8,710 190 142,294 0 0 0.00% 0
23.10.11 8,660 50 161,557 0 0 0.00% 0
23.10.10 8,800 140 170,036 0 0 0.00% 0
23.10.06 8,630 170 133,044 0 0 0.00% 0
23.10.05 8,660 30 165,578 0 0 0.00% 0
23.10.04 8,840 180 182,693 0 0 0.00% 0
23.09.27 8,610 230 125,853 0 0 0.00% 0
23.09.26 8,860 250 173,392 0 0 0.00% 0
23.09.25 9,090 230 129,339 0 0 0.00% 0
23.09.22 9,000 90 122,909 0 0 0.00% 0
23.09.21 9,350 350 209,695 0 0 0.00% 0
23.09.20 9,500 150 145,494 0 0 0.00% 0
23.09.19 9,850 350 218,728 0 0 0.00% 0
23.09.18 10,020 170 140,014 0 0 0.00% 0
23.09.15 9,870 150 252,136 0 0 0.00% 0
23.09.14 9,980 110 185,612 0 0 0.00% 0
23.09.13 10,100 120 165,882 0 0 0.00% 0
23.09.12 10,030 70 276,184 0 0 0.00% 0
23.09.11 9,820 210 221,017 0 0 0.00% 0
23.09.08 9,680 140 147,025 0 0 0.00% 0
23.09.07 9,680 0 278,558 0 0 0.00% 0
23.09.06 9,660 20 186,874 0 0 0.00% 0
23.09.05 9,660 0 158,631 0 0 0.00% 0
23.09.04 9,760 100 193,439 0 0 0.00% 0
23.09.01 10,050 290 307,064 0 0 0.00% 0
23.08.31 10,770 720 639,343 0 0 0.00% 0
23.08.30 10,170 600 2,141,783 0 0 0.00% 0
23.08.29 9,810 360 192,417 0 0 0.00% 0
23.08.28 10,040 230 94,150 0 0 0.00% 0
23.08.25 9,930 110 187,900 0 0 0.00% 0
23.08.24 9,810 120 109,485 0 0 0.00% 0
23.08.23 9,960 150 135,633 0 0 0.00% 0
23.08.22 10,130 170 157,540 0 0 0.00% 0
23.08.21 9,900 230 191,856 0 0 0.00% 0
23.08.18 10,140 240 143,025 0 0 0.00% 0
23.08.17 10,360 220 147,949 0 0 0.00% 0
23.08.16 10,300 60 174,637 0 0 0.00% 0
23.08.14 10,390 90 162,679 0 0 0.00% 0
23.08.11 10,430 40 187,866 0 0 0.00% 0
23.08.10 10,240 190 228,549 0 0 0.00% 0
23.08.09 9,500 740 379,046 0 0 0.00% 0
23.08.08 9,700 200 174,509 0 0 0.00% 0
23.08.07 9,780 80 190,868 0 0 0.00% 0
23.08.04 10,300 520 229,614 0 0 0.00% 0
23.08.03 9,680 620 402,111 0 0 0.00% 0
23.08.02 9,920 240 156,702 0 0 0.00% 0
23.08.01 9,700 220 272,878 0 0 0.00% 0
23.07.31 9,600 100 164,511 0 0 0.00% 0
23.07.28 9,430 170 184,015 0 0 0.00% 0
23.07.27 8,620 810 386,656 0 0 0.00% 0
23.07.26 9,260 490 357,890 0 0 0.00% 0
23.07.25 9,810 550 272,995 0 0 0.00% 0
23.07.24 9,970 160 180,130 0 0 0.00% 0
23.07.21 9,880 90 211,616 0 0 0.00% 0
23.07.20 9,600 280 317,833 0 0 0.00% 0
23.07.19 9,290 310 295,311 0 0 0.00% 0
23.07.18 9,660 370 215,397 0 0 0.00% 0
23.07.17 9,750 90 132,132 0 0 0.00% 0
23.07.14 9,860 110 105,800 0 0 0.00% 0
23.07.13 9,680 180 217,336 0 0 0.00% 0
23.07.12 9,590 90 159,821 0 0 0.00% 0
23.07.11 9,190 400 216,231 0 0 0.00% 0
23.07.10 9,350 160 181,185 0 0 0.00% 0
23.07.07 9,660 310 262,838 0 0 0.00% 0
23.07.06 10,000 340 198,977 0 0 0.00% 0
23.07.05 9,970 30 161,980 0 0 0.00% 0
23.07.04 10,140 170 137,064 0 0 0.00% 0
23.07.03 10,200 60 177,656 0 0 0.00% 0
23.06.30 10,040 160 199,665 0 0 0.00% 0
23.06.29 9,870 170 379,034 0 0 0.00% 0
23.06.28 9,830 40 115,386 0 0 0.00% 0
23.06.27 9,850 20 122,975 0 0 0.00% 0
23.06.26 9,720 130 165,201 0 0 0.00% 0
23.06.23 9,930 210 271,686 0 0 0.00% 0
23.06.22 9,920 10 161,018 0 0 0.00% 0
23.06.21 10,210 290 407,294 0 0 0.00% 0
23.06.20 10,390 180 185,264 0 0 0.00% 0
23.06.19 10,530 140 260,992 0 0 0.00% 0
23.06.16 11,030 500 721,223 0 0 0.00% 0
23.06.15 11,430 400 387,629 0 0 0.00% 0
23.06.14 11,760 330 330,460 0 0 0.00% 0
23.06.13 11,780 20 224,322 0 0 0.00% 0
23.06.12 12,080 300 234,802 0 0 0.00% 0
23.06.09 12,070 10 194,778 0 0 0.00% 0
23.06.08 12,250 180 297,149 0 0 0.00% 0
23.06.07 12,320 70 318,640 0 0 0.00% 0
23.06.05 12,700 380 301,553 0 0 0.00% 0
23.06.02 13,320 620 553,364 0 0 0.00% 0
23.06.01 12,530 790 631,559 0 0 0.00% 0
23.05.31 12,430 100 234,621 0 0 0.00% 0
23.05.30 12,200 230 171,730 0 0 0.00% 0
23.05.26 12,520 320 207,373 0 0 0.00% 0
23.05.25 12,650 130 307,096 0 0 0.00% 0
23.05.24 12,670 20 494,117 0 0 0.00% 0
23.05.23 12,060 610 379,409 0 0 0.00% 0
23.05.22 11,860 200 208,756 0 0 0.00% 0
23.05.19 11,750 110 212,235 0 0 0.00% 0
23.05.18 11,810 60 156,959 0 0 0.00% 0
23.05.17 11,580 230 184,109 0 0 0.00% 0
23.05.16 11,900 320 207,185 0 0 0.00% 0
23.05.15 12,030 130 149,112 0 0 0.00% 0
23.05.12 12,330 300 151,666 0 0 0.00% 0
23.05.11 12,480 150 129,210 0 0 0.00% 0
23.05.10 12,450 30 84,583 0 0 0.00% 0
23.05.09 12,700 250 146,827 0 0 0.00% 0
23.05.08 12,560 140 185,392 0 0 0.00% 0
23.05.04 12,090 470 329,683 0 0 0.00% 0
23.05.03 12,340 250 190,898 0 0 0.00% 0
23.05.02 12,080 260 174,573 0 0 0.00% 0
23.04.28 12,080 0 179,509 0 0 0.00% 0
23.04.27 12,170 90 188,918 0 0 0.00% 0
23.04.26 12,040 130 225,493 0 0 0.00% 0
23.04.25 12,300 260 292,152 0 0 0.00% 0
23.04.24 12,490 190 173,902 0 0 0.00% 0
23.04.21 12,570 60 160,628 0 0 0.00% 0
23.04.20 13,090 340 194,498 0 0 0.00% 0
23.04.19 13,330 240 278,982 0 0 0.00% 0
23.04.18 13,750 420 328,255 0 0 0.00% 0
23.04.17 14,210 460 531,241 0 0 0.00% 0
23.04.14 13,500 710 1,302,930 0 0 0.00% 0
23.04.13 13,850 350 704,171 0 0 0.00% 0
23.04.12 12,690 1,160 1,216,929 0 0 0.00% 0
23.04.11 12,450 240 283,342 0 0 0.00% 0
23.04.10 12,980 530 328,095 0 0 0.00% 0
23.04.07 12,910 70 214,342 0 0 0.00% 0
23.04.06 13,030 120 386,750 0 0 0.00% 0
23.04.05 12,390 640 1,090,100 0 0 0.00% 0
23.04.04 11,840 550 424,105 0 0 0.00% 0
23.04.03 12,330 490 324,514 0 0 0.00% 0
23.03.31 12,450 120 209,048 0 0 0.00% 0
23.03.30 11,790 660 515,138 0 0 0.00% 0
23.03.29 12,160 370 273,629 0 0 0.00% 0
23.03.28 12,260 100 112,397 0 0 0.00% 0
23.03.27 12,180 80 297,362 0 0 0.00% 0
23.03.24 12,400 220 207,173 0 0 0.00% 0
23.03.23 12,670 270 221,727 0 0 0.00% 0
23.03.22 12,780 110 192,324 0 0 0.00% 0
23.03.21 13,010 230 151,296 0 0 0.00% 0
23.03.20 12,860 150 158,557 0 0 0.00% 0
23.03.17 12,320 540 184,681 0 0 0.00% 0
23.03.16 12,600 280 217,003 0 0 0.00% 0
23.03.15 12,520 80 242,595 0 0 0.00% 0
23.03.14 13,020 500 279,987 0 0 0.00% 0
23.03.13 13,170 150 214,208 0 0 0.00% 0
23.03.10 13,700 490 214,125 0 0 0.00% 0
23.03.09 13,570 130 244,622 0 0 0.00% 0
23.03.08 14,150 580 429,124 0 0 0.00% 0
23.03.07 14,060 90 221,638 0 0 0.00% 0
23.03.06 14,280 220 344,608 0 0 0.00% 0
23.03.03 14,080 200 229,720 0 0 0.00% 0
23.03.02 14,460 380 287,262 0 0 0.00% 0
23.02.28 14,250 210 183,085 0 0 0.00% 0
23.02.27 14,500 200 237,663 0 0 0.00% 0
23.02.24 15,040 540 347,019 0 0 0.00% 0
23.02.23 15,220 180 199,415 0 0 0.00% 0
23.02.22 15,760 540 215,111 0 0 0.00% 0
23.02.21 15,830 70 187,058 0 0 0.00% 0
23.02.20 15,170 660 319,906 0 0 0.00% 0
23.02.17 15,620 450 152,472 0 0 0.00% 0
23.02.16 15,050 570 243,829 0 0 0.00% 0
23.02.15 15,700 650 244,317 0 0 0.00% 0
23.02.14 15,500 190 149,106 0 0 0.00% 0
23.02.13 15,730 230 163,014 0 0 0.00% 0
23.02.10 16,160 430 228,570 0 0 0.00% 0
23.02.09 16,120 40 182,524 0 0 0.00% 0
23.02.08 16,250 130 238,393 0 0 0.00% 0
23.02.06 16,130 480 308,756 0 0 0.00% 0
23.02.03 15,440 690 615,810 0 0 0.00% 0
23.02.02 15,020 420 524,607 0 0 0.00% 0
23.02.01 14,730 290 522,768 0 0 0.00% 0
23.01.31 14,200 530 556,655 0 0 0.00% 0
23.01.30 14,700 500 367,920 0 0 0.00% 0
23.01.27 14,440 190 269,146 0 0 0.00% 0
23.01.25 14,300 20 238,163 0 0 0.00% 0
23.01.20 14,300 200 505,692 0 0 0.00% 0
23.01.19 14,500 600 633,656 0 0 0.00% 0
23.01.18 15,100 350 320,381 0 0 0.00% 0
23.01.17 14,750 750 492,560 0 0 0.00% 0
23.01.16 15,500 0 317,104 0 0 0.00% 0
23.01.13 15,500 1,400 1,114,462 0 0 0.00% 0
23.01.12 16,900 2,250 3,695,903 0 0 0.00% 0
23.01.11 14,650 50 416,660 0 0 0.00% 0
23.01.10 18,950 50 190,843 0 0 0.00% 0
23.01.09 19,000 100 157,074 0 0 0.00% 0
23.01.06 18,900 400 131,873 0 0 0.00% 0
23.01.05 18,500 350 118,606 0 0 0.00% 0
23.01.04 18,850 250 123,184 0 0 0.00% 0
23.01.03 18,600 50 120,610 0 0 0.00% 0
23.01.02 18,550 150 151,429 0 0 0.00% 0
22.12.29 18,700 50 183,660 0 0 0.00% 0
22.12.28 18,650 1,200 340,750 0 0 0.00% 0
22.12.27 19,850 1,350 234,526 0 0 0.00% 0
22.12.26 18,500 1,150 388,455 0 0 0.00% 0
22.12.23 19,650 500 63,904 0 0 0.00% 0
22.12.22 20,150 100 147,459 0 0 0.00% 0
22.12.21 20,050 550 114,457 0 0 0.00% 0
22.12.20 19,500 600 166,993 0 0 0.00% 0
22.12.19 20,100 450 153,488 0 0 0.00% 0
22.12.16 20,550 0 190,167 0 0 0.00% 0
22.12.15 20,550 1,350 339,392 0 0 0.00% 0
22.12.14 21,900 600 135,208 0 0 0.00% 0
22.12.13 21,300 400 55,161 0 0 0.00% 0
22.12.12 20,900 750 47,681 0 0 0.00% 0
22.12.09 21,650 950 80,781 0 0 0.00% 0
22.12.08 20,700 100 124,387 0 0 0.00% 0
22.12.07 20,800 350 57,113 0 0 0.00% 0
22.12.06 21,150 550 52,268 0 0 0.00% 0
22.12.05 21,700 950 79,115 0 0 0.00% 0
22.12.02 20,750 850 72,593 0 0 0.00% 0
22.12.01 21,600 800 116,914 0 0 0.00% 0
22.11.30 20,800 300 56,796 0 0 0.00% 0
22.11.29 20,500 350 76,815 0 0 0.00% 0
22.11.28 20,150 750 91,749 0 0 0.00% 0
22.11.25 20,900 1,150 93,779 0 0 0.00% 0
22.11.24 22,050 250 49,359 0 0 0.00% 0
22.11.23 21,800 850 66,032 0 0 0.00% 0
22.11.22 20,950 250 67,185 0 0 0.00% 0
22.11.21 21,200 1,000 86,898 0 0 0.00% 0
22.11.18 22,200 50 55,126 0 0 0.00% 0
22.11.17 22,250 750 86,252 0 0 0.00% 0
22.11.16 23,000 1,300 134,834 0 0 0.00% 0
22.11.15 24,300 1,600 121,071 0 0 0.00% 0
22.11.14 22,700 250 109,764 0 0 0.00% 0
22.11.11 22,950 1,950 193,173 0 0 0.00% 0
22.11.10 21,000 250 89,195 0 0 0.00% 0
22.11.09 21,250 150 90,094 0 0 0.00% 0
22.11.08 22,700 850 150,063 0 0 0.00% 0
22.11.07 21,850 350 66,288 0 0 0.00% 0
22.11.04 21,500 150 66,266 0 0 0.00% 0
22.11.03 21,650 750 66,398 0 0 0.00% 0
22.11.02 22,400 0 87,778 0 0 0.00% 0
22.11.01 22,400 0 38,514 0 0 0.00% 0
22.10.31 22,400 200 40,041 0 0 0.00% 0
22.10.28 22,200 700 51,377 0 0 0.00% 0
22.10.27 22,900 300 79,927 0 0 0.00% 0
22.10.26 22,600 300 67,824 0 0 0.00% 0
22.10.25 22,300 300 38,036 0 0 0.00% 0
22.10.24 22,600 750 66,854 0 0 0.00% 0
22.10.21 21,850 200 63,766 0 0 0.00% 0
22.10.20 21,650 700 81,188 0 0 0.00% 0
22.10.19 22,350 1,000 97,508 0 0 0.00% 0
22.10.18 23,350 1,400 97,509 0 0 0.00% 0
22.10.17 21,950 300 57,671 0 0 0.00% 0
22.10.14 22,250 1,250 138,204 0 0 0.00% 0
22.10.13 21,000 1,000 85,725 0 0 0.00% 0
22.10.12 22,000 700 87,456 0 0 0.00% 0
22.10.11 21,300 950 111,834 0 0 0.00% 0
22.10.07 22,250 1,000 77,769 0 0 0.00% 0
22.10.06 23,250 950 113,804 0 0 0.00% 0
22.10.05 22,300 1,100 104,714 0 0 0.00% 0
22.10.04 23,400 550 138,534 0 0 0.00% 0
22.09.30 22,850 850 152,619 0 0 0.00% 0
22.09.29 22,000 50 171,655 0 0 0.00% 0
22.09.28 21,950 1,250 408,530 0 0 0.00% 0
22.09.27 20,700 2,800 653,980 0 0 0.00% 0
22.09.26 23,500 800 168,710 0 0 0.00% 0
22.09.23 24,300 1,300 143,557 0 0 0.00% 0
22.09.22 25,600 600 99,773 0 0 0.00% 0
22.09.21 26,200 550 78,673 0 0 0.00% 0
22.09.20 26,750 650 83,185 0 0 0.00% 0
22.09.19 26,100 450 94,031 0 0 0.00% 0
22.09.16 26,550 900 138,965 0 0 0.00% 0
22.09.15 27,450 450 106,763 0 0 0.00% 0
22.09.14 27,900 1,250 136,092 0 0 0.00% 0
22.09.13 29,150 900 178,769 0 0 0.00% 0
22.09.08 28,250 50 521,580 0 0 0.00% 0
22.09.07 28,200 1,200 144,552 0 0 0.00% 0
22.09.06 29,400 350 82,483 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:16 더보기 >