제넥신
(095700) I 코스닥 사업서비스 11.25 15:335,880 | 전일 | 5,650 | 고가 | 5,880 | 상한가 | 7,340 |
거래량 (주) |
181,034 |
230 4.07% | 시가 | 5,650 | 저가 | 5,630 | 하한가 | 3,960 |
거래대금 (백만) |
1,052 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 5,650 | 230 | 181,034 | -21,826 | 1,752,132 | 3.85% | 43,788,362 |
24.11.22 | 5,680 | 30 | 206,880 | -30,781 | 1,773,958 | 3.90% | 43,766,536 |
24.11.21 | 5,730 | 50 | 215,173 | -16,583 | 1,804,739 | 3.96% | 43,735,755 |
24.11.20 | 5,850 | 120 | 254,423 | -55,354 | 1,821,322 | 4.00% | 43,719,172 |
24.11.19 | 5,980 | 130 | 241,687 | 91,758 | 1,876,676 | 4.12% | 43,663,818 |
24.11.18 | 6,000 | 20 | 195,318 | -36,431 | 1,784,918 | 3.92% | 43,755,576 |
24.11.15 | 6,080 | 80 | 232,750 | -58,552 | 1,821,349 | 4.00% | 43,719,145 |
24.11.14 | 6,200 | 80 | 292,156 | -8,161 | 1,879,901 | 4.13% | 43,660,593 |
24.11.13 | 6,480 | 280 | 346,524 | -23,498 | 1,888,062 | 4.15% | 43,652,432 |
24.11.12 | 6,970 | 490 | 447,666 | 1,609 | 1,911,560 | 4.20% | 43,628,934 |
24.11.11 | 6,950 | 20 | 184,456 | 1,909,951 | 1,909,951 | 4.19% | 43,630,543 |
24.11.08 | 6,760 | 190 | 259,304 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,070 | 310 | 363,050 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,180 | 110 | 583,157 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,450 | 270 | 358,062 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,370 | 80 | 392,782 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,320 | 50 | 646,219 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,850 | 530 | 730,004 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,110 | 260 | 449,467 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,040 | 70 | 492,066 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,400 | 360 | 940,006 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,900 | 500 | 1,198,293 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,800 | 100 | 1,958,549 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,650 | 150 | 3,817,086 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,980 | 330 | 6,643,554 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,350 | 370 | 1,838,991 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,350 | 0 | 3,933,377 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,170 | 1,180 | 23,009,954 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,290 | 1,880 | 3,895,451 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,290 | 0 | 66,793 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,310 | 20 | 50,056 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,400 | 90 | 61,771 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,410 | 10 | 44,681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,330 | 80 | 109,385 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,200 | 130 | 71,433 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,080 | 120 | 34,371 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,160 | 80 | 74,932 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,300 | 140 | 68,581 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,380 | 80 | 71,714 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,310 | 70 | 62,830 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,360 | 50 | 72,032 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,330 | 30 | 97,110 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,370 | 40 | 59,409 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,290 | 80 | 86,754 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,140 | 150 | 89,207 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,280 | 140 | 90,255 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,210 | 70 | 241,393 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,200 | 10 | 66,742 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,260 | 60 | 79,748 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,080 | 180 | 379,411 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,270 | 190 | 94,228 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,420 | 150 | 79,768 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,630 | 210 | 114,971 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,820 | 190 | 72,674 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,070 | 250 | 88,927 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,900 | 170 | 77,598 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,060 | 160 | 115,342 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,050 | 10 | 67,070 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,200 | 150 | 97,317 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,140 | 60 | 71,894 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,440 | 300 | 145,318 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,560 | 120 | 131,423 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,780 | 220 | 204,429 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,770 | 10 | 256,350 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,600 | 170 | 297,581 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,250 | 350 | 258,074 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,070 | 180 | 120,881 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,300 | 230 | 144,457 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,100 | 200 | 672,919 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,000 | 100 | 118,036 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,700 | 300 | 252,028 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,300 | 400 | 192,966 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,060 | 240 | 125,514 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,870 | 810 | 255,756 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,050 | 180 | 181,454 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,060 | 10 | 108,040 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,210 | 150 | 178,393 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,060 | 150 | 1,033,884 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,180 | 120 | 61,546 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,040 | 140 | 176,646 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,020 | 20 | 85,609 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,900 | 120 | 90,544 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,890 | 10 | 90,017 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,060 | 170 | 90,308 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,960 | 100 | 204,095 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,030 | 70 | 91,780 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,970 | 60 | 152,757 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,120 | 150 | 187,275 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,050 | 70 | 110,016 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,060 | 10 | 204,886 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,760 | 300 | 406,358 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,810 | 50 | 194,397 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,630 | 180 | 206,255 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,430 | 200 | 134,020 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,340 | 90 | 129,192 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,290 | 50 | 71,646 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,530 | 240 | 113,848 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,520 | 10 | 86,424 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,210 | 310 | 242,595 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,300 | 90 | 58,573 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,300 | 0 | 158,104 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,330 | 30 | 43,424 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,240 | 90 | 55,868 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,390 | 150 | 84,332 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,530 | 140 | 90,878 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,490 | 40 | 47,608 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,650 | 160 | 131,904 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,720 | 70 | 105,313 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,670 | 50 | 87,278 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,890 | 220 | 195,069 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,970 | 80 | 1,114,069 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,010 | 40 | 175,857 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,010 | 0 | 95,346 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,310 | 300 | 131,050 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,050 | 260 | 185,049 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,100 | 50 | 103,221 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,170 | 70 | 81,371 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,110 | 60 | 76,808 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,160 | 50 | 92,965 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,060 | 100 | 84,751 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,070 | 10 | 88,888 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,190 | 120 | 97,238 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,200 | 10 | 121,154 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,120 | 80 | 186,784 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,120 | 0 | 59,482 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,130 | 10 | 47,057 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,240 | 110 | 76,617 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,270 | 30 | 103,327 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,160 | 110 | 139,474 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,120 | 40 | 74,881 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,060 | 60 | 75,760 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,170 | 110 | 70,560 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,240 | 70 | 72,711 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,430 | 190 | 75,256 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,730 | 300 | 176,269 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,680 | 50 | 108,055 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,690 | 10 | 60,897 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,510 | 180 | 88,855 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,420 | 90 | 64,941 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,280 | 140 | 66,421 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,350 | 70 | 51,852 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,380 | 30 | 74,743 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,270 | 110 | 65,257 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,260 | 10 | 55,837 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,040 | 220 | 91,647 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,150 | 110 | 98,716 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,040 | 110 | 65,484 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,920 | 120 | 94,214 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,100 | 180 | 160,676 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,360 | 260 | 181,657 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,450 | 90 | 120,733 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,770 | 320 | 191,611 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,940 | 170 | 126,308 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,030 | 90 | 149,872 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,010 | 20 | 101,067 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,200 | 190 | 148,816 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,430 | 230 | 157,454 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,780 | 350 | 216,913 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,700 | 80 | 143,915 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,040 | 340 | 249,339 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,270 | 230 | 137,248 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,070 | 200 | 262,762 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,220 | 150 | 215,590 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,110 | 110 | 327,917 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,170 | 60 | 396,926 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,360 | 190 | 333,252 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,240 | 120 | 739,779 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,180 | 60 | 1,040,794 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,290 | 890 | 2,279,786 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,610 | 320 | 200,276 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,150 | 460 | 510,309 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,350 | 200 | 143,466 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,320 | 30 | 119,875 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,230 | 90 | 167,037 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,770 | 460 | 322,815 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,910 | 140 | 156,818 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,900 | 10 | 143,383 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,960 | 60 | 142,140 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,950 | 10 | 160,338 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,090 | 140 | 147,453 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,120 | 30 | 92,637 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,180 | 60 | 128,410 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,220 | 40 | 104,346 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,290 | 70 | 130,723 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,480 | 190 | 202,164 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,660 | 180 | 154,615 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,620 | 40 | 161,611 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,560 | 60 | 110,188 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,540 | 20 | 108,438 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,600 | 60 | 143,093 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,720 | 120 | 151,000 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,700 | 20 | 126,237 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,790 | 90 | 96,236 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,900 | 110 | 115,103 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,930 | 30 | 98,614 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,000 | 70 | 90,652 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,780 | 220 | 152,019 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,530 | 250 | 201,156 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,800 | 270 | 205,664 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,810 | 10 | 140,454 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,950 | 140 | 175,889 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,760 | 190 | 228,495 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,870 | 110 | 107,761 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,970 | 100 | 156,686 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,900 | 70 | 134,020 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,870 | 30 | 172,773 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,890 | 20 | 151,755 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,140 | 250 | 198,999 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,480 | 340 | 180,539 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,500 | 20 | 124,551 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,770 | 270 | 183,961 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,040 | 270 | 251,512 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,870 | 170 | 187,431 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,020 | 150 | 186,897 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,680 | 340 | 423,014 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,760 | 80 | 139,669 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,770 | 10 | 157,437 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,100 | 330 | 303,315 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,330 | 230 | 314,574 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,900 | 430 | 520,406 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,580 | 320 | 320,220 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,430 | 150 | 257,386 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,330 | 100 | 686,193 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,190 | 140 | 143,522 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,380 | 190 | 178,384 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,380 | 0 | 201,434 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,160 | 220 | 127,432 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,230 | 70 | 120,057 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,450 | 220 | 134,679 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,100 | 350 | 430,100 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,490 | 390 | 308,017 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,530 | 40 | 161,503 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,710 | 180 | 323,198 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,760 | 50 | 212,263 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,440 | 320 | 453,327 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,670 | 230 | 224,551 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,370 | 300 | 350,052 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,520 | 150 | 411,153 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,720 | 200 | 576,461 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,030 | 310 | 1,050,977 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,400 | 370 | 495,247 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,290 | 110 | 1,395,137 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,600 | 310 | 893,732 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,130 | 530 | 1,418,772 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,400 | 1,730 | 11,100,393 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,830 | 430 | 394,804 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,980 | 150 | 868,242 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,360 | 380 | 785,902 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,140 | 1,220 | 6,147,336 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,210 | 60 | 49,265 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,040 | 170 | 99,928 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,910 | 130 | 48,688 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,180 | 270 | 83,478 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,150 | 30 | 77,213 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,250 | 100 | 92,304 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,070 | 180 | 190,000 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,990 | 80 | 215,103 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,450 | 540 | 420,809 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,180 | 270 | 191,761 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,090 | 90 | 114,059 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,870 | 220 | 156,321 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,950 | 80 | 112,798 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,870 | 80 | 140,937 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,820 | 50 | 188,077 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,820 | 0 | 133,160 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,990 | 170 | 113,606 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,650 | 340 | 203,901 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,490 | 160 | 167,821 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,510 | 20 | 229,209 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,830 | 320 | 196,315 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,970 | 140 | 127,864 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,030 | 60 | 154,742 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,420 | 390 | 390,936 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,900 | 480 | 306,326 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,710 | 190 | 142,294 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,660 | 50 | 161,557 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,800 | 140 | 170,036 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,630 | 170 | 133,044 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,660 | 30 | 165,578 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,840 | 180 | 182,693 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,610 | 230 | 125,853 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,860 | 250 | 173,392 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,090 | 230 | 129,339 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,000 | 90 | 122,909 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,350 | 350 | 209,695 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,500 | 150 | 145,494 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,850 | 350 | 218,728 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,020 | 170 | 140,014 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,870 | 150 | 252,136 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,980 | 110 | 185,612 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,100 | 120 | 165,882 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,030 | 70 | 276,184 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,820 | 210 | 221,017 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,680 | 140 | 147,025 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,680 | 0 | 278,558 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,660 | 20 | 186,874 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,660 | 0 | 158,631 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,760 | 100 | 193,439 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,050 | 290 | 307,064 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,770 | 720 | 639,343 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,170 | 600 | 2,141,783 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,810 | 360 | 192,417 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,040 | 230 | 94,150 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,930 | 110 | 187,900 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,810 | 120 | 109,485 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,960 | 150 | 135,633 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,130 | 170 | 157,540 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,900 | 230 | 191,856 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,140 | 240 | 143,025 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,360 | 220 | 147,949 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,300 | 60 | 174,637 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,390 | 90 | 162,679 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,430 | 40 | 187,866 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,240 | 190 | 228,549 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,500 | 740 | 379,046 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,700 | 200 | 174,509 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,780 | 80 | 190,868 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,300 | 520 | 229,614 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,680 | 620 | 402,111 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,920 | 240 | 156,702 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,700 | 220 | 272,878 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,600 | 100 | 164,511 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,430 | 170 | 184,015 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,620 | 810 | 386,656 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,260 | 490 | 357,890 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,810 | 550 | 272,995 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,970 | 160 | 180,130 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,880 | 90 | 211,616 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,600 | 280 | 317,833 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,290 | 310 | 295,311 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,660 | 370 | 215,397 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,750 | 90 | 132,132 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,860 | 110 | 105,800 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,680 | 180 | 217,336 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,590 | 90 | 159,821 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,190 | 400 | 216,231 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,350 | 160 | 181,185 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,660 | 310 | 262,838 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,000 | 340 | 198,977 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,970 | 30 | 161,980 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,140 | 170 | 137,064 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,200 | 60 | 177,656 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,040 | 160 | 199,665 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,870 | 170 | 379,034 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,830 | 40 | 115,386 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,850 | 20 | 122,975 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,720 | 130 | 165,201 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,930 | 210 | 271,686 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,920 | 10 | 161,018 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,210 | 290 | 407,294 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,390 | 180 | 185,264 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,530 | 140 | 260,992 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,030 | 500 | 721,223 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,430 | 400 | 387,629 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,760 | 330 | 330,460 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,780 | 20 | 224,322 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,080 | 300 | 234,802 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,070 | 10 | 194,778 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,250 | 180 | 297,149 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,320 | 70 | 318,640 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,700 | 380 | 301,553 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,320 | 620 | 553,364 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,530 | 790 | 631,559 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,430 | 100 | 234,621 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,200 | 230 | 171,730 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,520 | 320 | 207,373 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,650 | 130 | 307,096 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,670 | 20 | 494,117 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,060 | 610 | 379,409 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,860 | 200 | 208,756 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,750 | 110 | 212,235 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,810 | 60 | 156,959 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,580 | 230 | 184,109 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,900 | 320 | 207,185 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,030 | 130 | 149,112 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,330 | 300 | 151,666 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,480 | 150 | 129,210 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,450 | 30 | 84,583 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,700 | 250 | 146,827 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,560 | 140 | 185,392 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,090 | 470 | 329,683 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,340 | 250 | 190,898 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,080 | 260 | 174,573 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,080 | 0 | 179,509 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,170 | 90 | 188,918 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,040 | 130 | 225,493 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,300 | 260 | 292,152 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,490 | 190 | 173,902 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,570 | 60 | 160,628 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,090 | 340 | 194,498 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,330 | 240 | 278,982 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,750 | 420 | 328,255 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,210 | 460 | 531,241 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,500 | 710 | 1,302,930 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,850 | 350 | 704,171 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,690 | 1,160 | 1,216,929 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,450 | 240 | 283,342 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,980 | 530 | 328,095 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,910 | 70 | 214,342 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,030 | 120 | 386,750 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,390 | 640 | 1,090,100 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,840 | 550 | 424,105 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,330 | 490 | 324,514 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,450 | 120 | 209,048 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,790 | 660 | 515,138 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,160 | 370 | 273,629 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,260 | 100 | 112,397 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,180 | 80 | 297,362 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,400 | 220 | 207,173 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,670 | 270 | 221,727 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,780 | 110 | 192,324 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,010 | 230 | 151,296 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,860 | 150 | 158,557 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,320 | 540 | 184,681 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,600 | 280 | 217,003 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,520 | 80 | 242,595 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,020 | 500 | 279,987 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,170 | 150 | 214,208 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,700 | 490 | 214,125 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,570 | 130 | 244,622 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,150 | 580 | 429,124 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,060 | 90 | 221,638 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,280 | 220 | 344,608 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,080 | 200 | 229,720 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,460 | 380 | 287,262 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,250 | 210 | 183,085 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,500 | 200 | 237,663 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,040 | 540 | 347,019 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,220 | 180 | 199,415 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,760 | 540 | 215,111 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,830 | 70 | 187,058 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,170 | 660 | 319,906 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,620 | 450 | 152,472 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,050 | 570 | 243,829 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,700 | 650 | 244,317 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,500 | 190 | 149,106 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,730 | 230 | 163,014 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,160 | 430 | 228,570 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,120 | 40 | 182,524 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,250 | 130 | 238,393 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,130 | 480 | 308,756 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,440 | 690 | 615,810 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,020 | 420 | 524,607 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,730 | 290 | 522,768 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,200 | 530 | 556,655 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,700 | 500 | 367,920 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,440 | 190 | 269,146 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,300 | 20 | 238,163 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,300 | 200 | 505,692 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,500 | 600 | 633,656 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,100 | 350 | 320,381 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,750 | 750 | 492,560 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,500 | 0 | 317,104 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,500 | 1,400 | 1,114,462 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,900 | 2,250 | 3,695,903 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,650 | 50 | 416,660 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,950 | 50 | 190,843 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,000 | 100 | 157,074 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,900 | 400 | 131,873 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,500 | 350 | 118,606 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,850 | 250 | 123,184 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,600 | 50 | 120,610 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,550 | 150 | 151,429 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,700 | 50 | 183,660 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,650 | 1,200 | 340,750 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,850 | 1,350 | 234,526 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,500 | 1,150 | 388,455 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,650 | 500 | 63,904 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,150 | 100 | 147,459 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,050 | 550 | 114,457 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,500 | 600 | 166,993 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,100 | 450 | 153,488 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,550 | 0 | 190,167 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,550 | 1,350 | 339,392 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,900 | 600 | 135,208 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,300 | 400 | 55,161 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,900 | 750 | 47,681 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,650 | 950 | 80,781 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,700 | 100 | 124,387 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,800 | 350 | 57,113 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,150 | 550 | 52,268 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,700 | 950 | 79,115 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,750 | 850 | 72,593 | 0 | 0 | 0.00% | 0 |
22.12.01 | 21,600 | 800 | 116,914 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,800 | 300 | 56,796 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,500 | 350 | 76,815 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,150 | 750 | 91,749 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,900 | 1,150 | 93,779 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,050 | 250 | 49,359 | 0 | 0 | 0.00% | 0 |
22.11.23 | 21,800 | 850 | 66,032 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,950 | 250 | 67,185 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,200 | 1,000 | 86,898 | 0 | 0 | 0.00% | 0 |
22.11.18 | 22,200 | 50 | 55,126 | 0 | 0 | 0.00% | 0 |
22.11.17 | 22,250 | 750 | 86,252 | 0 | 0 | 0.00% | 0 |
22.11.16 | 23,000 | 1,300 | 134,834 | 0 | 0 | 0.00% | 0 |
22.11.15 | 24,300 | 1,600 | 121,071 | 0 | 0 | 0.00% | 0 |
22.11.14 | 22,700 | 250 | 109,764 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,950 | 1,950 | 193,173 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,000 | 250 | 89,195 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,250 | 150 | 90,094 | 0 | 0 | 0.00% | 0 |
22.11.08 | 22,700 | 850 | 150,063 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,850 | 350 | 66,288 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,500 | 150 | 66,266 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,650 | 750 | 66,398 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,400 | 0 | 87,778 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,400 | 0 | 38,514 | 0 | 0 | 0.00% | 0 |
22.10.31 | 22,400 | 200 | 40,041 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,200 | 700 | 51,377 | 0 | 0 | 0.00% | 0 |
22.10.27 | 22,900 | 300 | 79,927 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,600 | 300 | 67,824 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,300 | 300 | 38,036 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,600 | 750 | 66,854 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,850 | 200 | 63,766 | 0 | 0 | 0.00% | 0 |
22.10.20 | 21,650 | 700 | 81,188 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,350 | 1,000 | 97,508 | 0 | 0 | 0.00% | 0 |
22.10.18 | 23,350 | 1,400 | 97,509 | 0 | 0 | 0.00% | 0 |
22.10.17 | 21,950 | 300 | 57,671 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,250 | 1,250 | 138,204 | 0 | 0 | 0.00% | 0 |
22.10.13 | 21,000 | 1,000 | 85,725 | 0 | 0 | 0.00% | 0 |
22.10.12 | 22,000 | 700 | 87,456 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,300 | 950 | 111,834 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,250 | 1,000 | 77,769 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,250 | 950 | 113,804 | 0 | 0 | 0.00% | 0 |
22.10.05 | 22,300 | 1,100 | 104,714 | 0 | 0 | 0.00% | 0 |
22.10.04 | 23,400 | 550 | 138,534 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,850 | 850 | 152,619 | 0 | 0 | 0.00% | 0 |
22.09.29 | 22,000 | 50 | 171,655 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,950 | 1,250 | 408,530 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,700 | 2,800 | 653,980 | 0 | 0 | 0.00% | 0 |
22.09.26 | 23,500 | 800 | 168,710 | 0 | 0 | 0.00% | 0 |
22.09.23 | 24,300 | 1,300 | 143,557 | 0 | 0 | 0.00% | 0 |
22.09.22 | 25,600 | 600 | 99,773 | 0 | 0 | 0.00% | 0 |
22.09.21 | 26,200 | 550 | 78,673 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,750 | 650 | 83,185 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,100 | 450 | 94,031 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,550 | 900 | 138,965 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,450 | 450 | 106,763 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,900 | 1,250 | 136,092 | 0 | 0 | 0.00% | 0 |
22.09.13 | 29,150 | 900 | 178,769 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,250 | 50 | 521,580 | 0 | 0 | 0.00% | 0 |
22.09.07 | 28,200 | 1,200 | 144,552 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,400 | 350 | 82,483 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.