에스에너지

(095910)    I    코스닥 제조 11.22 13:28
1,306 전일 1,296 고가 1,309 상한가 1,684 거래량
(주)
9,036
10 0.77% 시가 1,286 저가 1,281 하한가 908 거래대금
(백만)
12
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,291 5 14,781 -4,324 76,590 0.39% 19,427,913
24.11.20 1,292 1 17,884 -283 80,914 0.41% 19,423,589
24.11.19 1,257 35 24,011 2,903 81,197 0.42% 19,423,306
24.11.18 1,270 13 33,485 -2,212 78,294 0.40% 19,426,209
24.11.15 1,273 3 57,269 -524 80,506 0.41% 19,423,997
24.11.14 1,253 20 22,504 -2,944 81,030 0.42% 19,423,473
24.11.13 1,324 71 70,002 -4,561 83,974 0.43% 19,420,529
24.11.12 1,393 69 54,451 -9,868 88,535 0.45% 19,415,968
24.11.11 1,438 45 57,879 -1,002 98,403 0.50% 19,406,100
24.11.08 1,438 0 19,965 1,012 99,405 0.51% 19,405,098
24.11.07 1,450 12 37,792 98,393 98,393 0.50% 19,406,110
24.11.06 1,501 51 48,160 0 0 0.00% 0
24.11.05 1,490 11 36,531 0 0 0.00% 0
24.11.04 1,464 26 14,971 0 0 0.00% 0
24.11.01 1,485 21 29,666 0 0 0.00% 0
24.10.31 1,485 0 118,991 0 0 0.00% 0
24.10.30 1,496 11 21,208 0 0 0.00% 0
24.10.29 1,499 3 23,652 0 0 0.00% 0
24.10.28 1,523 24 54,331 0 0 0.00% 0
24.10.25 1,525 2 32,280 0 0 0.00% 0
24.10.24 1,537 12 8,532 0 0 0.00% 0
24.10.23 1,496 41 63,231 0 0 0.00% 0
24.10.22 1,544 48 31,521 0 0 0.00% 0
24.10.21 1,569 25 103,590 0 0 0.00% 0
24.10.18 1,585 16 26,337 0 0 0.00% 0
24.10.17 1,589 4 20,382 0 0 0.00% 0
24.10.16 1,599 10 23,255 0 0 0.00% 0
24.10.15 1,605 6 13,468 0 0 0.00% 0
24.10.14 1,609 4 15,773 0 0 0.00% 0
24.10.11 1,610 1 30,947 0 0 0.00% 0
24.10.10 1,610 0 19,905 0 0 0.00% 0
24.10.08 1,608 2 11,371 0 0 0.00% 0
24.10.07 1,605 3 11,757 0 0 0.00% 0
24.10.04 1,600 5 14,823 0 0 0.00% 0
24.10.02 1,613 13 40,766 0 0 0.00% 0
24.09.30 1,625 12 28,795 0 0 0.00% 0
24.09.27 1,615 10 36,165 0 0 0.00% 0
24.09.26 1,611 4 37,652 0 0 0.00% 0
24.09.25 1,612 1 66,816 0 0 0.00% 0
24.09.24 1,602 10 54,852 0 0 0.00% 0
24.09.23 1,633 31 76,118 0 0 0.00% 0
24.09.20 1,667 34 96,026 0 0 0.00% 0
24.09.19 1,686 19 98,493 0 0 0.00% 0
24.09.13 1,647 39 178,210 0 0 0.00% 0
24.09.12 1,695 48 352,200 0 0 0.00% 0
24.09.11 1,604 91 663,236 0 0 0.00% 0
24.09.10 1,604 0 24,476 0 0 0.00% 0
24.09.09 1,628 24 63,931 0 0 0.00% 0
24.09.06 1,660 32 46,787 0 0 0.00% 0
24.09.05 1,670 10 22,855 0 0 0.00% 0
24.09.04 1,699 29 20,970 0 0 0.00% 0
24.09.03 1,702 3 14,659 0 0 0.00% 0
24.09.02 1,710 8 42,021 0 0 0.00% 0
24.08.30 1,702 8 11,614 0 0 0.00% 0
24.08.29 1,701 1 11,205 0 0 0.00% 0
24.08.28 1,713 12 33,765 0 0 0.00% 0
24.08.27 1,730 17 20,098 0 0 0.00% 0
24.08.26 1,727 3 18,360 0 0 0.00% 0
24.08.23 1,748 21 27,121 0 0 0.00% 0
24.08.22 1,758 10 33,822 0 0 0.00% 0
24.08.21 1,735 23 50,709 0 0 0.00% 0
24.08.20 1,726 9 49,029 0 0 0.00% 0
24.08.19 1,778 52 55,830 0 0 0.00% 0
24.08.16 1,764 14 77,317 0 0 0.00% 0
24.08.14 1,720 44 130,263 0 0 0.00% 0
24.08.13 1,738 18 50,244 0 0 0.00% 0
24.08.12 1,682 56 49,452 0 0 0.00% 0
24.08.09 1,638 44 69,817 0 0 0.00% 0
24.08.08 1,646 8 47,897 0 0 0.00% 0
24.08.07 1,611 35 32,309 0 0 0.00% 0
24.08.06 1,572 39 162,332 0 0 0.00% 0
24.08.05 1,760 188 250,287 0 0 0.00% 0
24.08.02 1,823 63 148,331 0 0 0.00% 0
24.08.01 1,805 18 87,446 0 0 0.00% 0
24.07.31 1,791 14 54,181 0 0 0.00% 0
24.07.30 1,825 34 71,164 0 0 0.00% 0
24.07.29 1,850 25 54,485 0 0 0.00% 0
24.07.26 1,820 30 57,896 0 0 0.00% 0
24.07.25 1,905 85 322,427 0 0 0.00% 0
24.07.24 1,848 57 227,161 0 0 0.00% 0
24.07.23 1,875 27 110,488 0 0 0.00% 0
24.07.22 1,907 32 89,290 0 0 0.00% 0
24.07.19 1,901 6 104,924 0 0 0.00% 0
24.07.18 1,970 69 379,237 0 0 0.00% 0
24.07.17 1,840 130 5,560,111 0 0 0.00% 0
24.07.16 1,876 36 86,361 0 0 0.00% 0
24.07.15 1,913 37 53,864 0 0 0.00% 0
24.07.12 1,920 7 37,245 0 0 0.00% 0
24.07.11 1,924 4 39,665 0 0 0.00% 0
24.07.10 1,950 26 42,722 0 0 0.00% 0
24.07.09 1,932 18 52,806 0 0 0.00% 0
24.07.08 1,932 0 65,231 0 0 0.00% 0
24.07.05 1,951 19 97,025 0 0 0.00% 0
24.07.04 2,100 149 460,227 0 0 0.00% 0
24.07.03 1,887 213 759,516 0 0 0.00% 0
24.07.02 1,873 14 40,069 0 0 0.00% 0
24.07.01 1,944 71 142,595 0 0 0.00% 0
24.06.28 1,907 37 33,217 0 0 0.00% 0
24.06.27 1,910 3 49,038 0 0 0.00% 0
24.06.26 1,930 20 48,097 0 0 0.00% 0
24.06.25 1,914 16 59,590 0 0 0.00% 0
24.06.24 2,015 101 224,837 0 0 0.00% 0
24.06.21 2,075 60 76,993 0 0 0.00% 0
24.06.20 2,055 20 60,149 0 0 0.00% 0
24.06.19 2,020 35 83,417 0 0 0.00% 0
24.06.18 2,060 40 149,321 0 0 0.00% 0
24.06.17 2,060 0 90,813 0 0 0.00% 0
24.06.14 2,065 5 119,724 0 0 0.00% 0
24.06.13 2,155 90 164,402 0 0 0.00% 0
24.06.12 2,090 65 202,438 0 0 0.00% 0
24.06.11 2,095 5 204,213 0 0 0.00% 0
24.06.10 2,090 5 150,737 0 0 0.00% 0
24.06.07 2,175 85 221,848 0 0 0.00% 0
24.06.05 2,185 10 299,254 0 0 0.00% 0
24.06.04 2,270 85 290,057 0 0 0.00% 0
24.06.03 2,280 10 397,956 0 0 0.00% 0
24.05.31 2,135 145 306,190 0 0 0.00% 0
24.05.30 2,190 55 296,058 0 0 0.00% 0
24.05.29 2,270 80 284,614 0 0 0.00% 0
24.05.28 2,290 20 395,473 0 0 0.00% 0
24.05.27 2,330 40 1,278,799 0 0 0.00% 0
24.05.24 2,330 0 743,547 0 0 0.00% 0
24.05.23 2,140 190 5,361,530 0 0 0.00% 0
24.05.22 1,974 166 1,101,068 0 0 0.00% 0
24.05.21 1,982 8 60,603 0 0 0.00% 0
24.05.20 1,960 22 62,337 0 0 0.00% 0
24.05.17 1,999 39 104,063 0 0 0.00% 0
24.05.16 2,000 1 97,489 0 0 0.00% 0
24.05.14 2,010 10 56,382 0 0 0.00% 0
24.05.13 1,987 23 119,835 0 0 0.00% 0
24.05.10 2,030 43 103,479 0 0 0.00% 0
24.05.09 2,020 10 113,126 0 0 0.00% 0
24.05.08 2,005 15 131,642 0 0 0.00% 0
24.05.07 1,933 72 234,401 0 0 0.00% 0
24.05.03 1,949 16 43,957 0 0 0.00% 0
24.05.02 1,948 1 48,541 0 0 0.00% 0
24.04.30 1,953 5 64,027 0 0 0.00% 0
24.04.29 1,911 42 123,675 0 0 0.00% 0
24.04.26 1,919 8 39,593 0 0 0.00% 0
24.04.25 1,923 4 61,673 0 0 0.00% 0
24.04.24 1,926 3 128,508 0 0 0.00% 0
24.04.23 1,867 59 434,188 0 0 0.00% 0
24.04.22 1,893 26 66,267 0 0 0.00% 0
24.04.19 1,933 40 104,871 0 0 0.00% 0
24.04.18 1,902 31 47,682 0 0 0.00% 0
24.04.17 1,890 12 95,690 0 0 0.00% 0
24.04.16 1,995 105 138,106 0 0 0.00% 0
24.04.15 1,937 58 172,150 0 0 0.00% 0
24.04.12 1,971 34 135,475 0 0 0.00% 0
24.04.11 1,999 28 198,899 0 0 0.00% 0
24.04.09 1,935 64 1,124,969 0 0 0.00% 0
24.04.08 1,915 20 88,139 0 0 0.00% 0
24.04.05 1,939 24 119,861 0 0 0.00% 0
24.04.04 1,870 69 168,392 0 0 0.00% 0
24.04.03 1,900 30 128,307 0 0 0.00% 0
24.04.02 1,902 2 384,930 0 0 0.00% 0
24.04.01 1,879 23 159,248 0 0 0.00% 0
24.03.29 1,909 30 217,153 0 0 0.00% 0
24.03.28 1,851 58 3,227,008 0 0 0.00% 0
24.03.27 1,856 5 28,035 0 0 0.00% 0
24.03.26 1,868 12 34,656 0 0 0.00% 0
24.03.25 1,873 5 69,727 0 0 0.00% 0
24.03.22 1,858 15 62,759 0 0 0.00% 0
24.03.21 1,859 1 57,141 0 0 0.00% 0
24.03.20 1,859 0 41,029 0 0 0.00% 0
24.03.19 1,847 12 67,190 0 0 0.00% 0
24.03.18 1,811 36 53,318 0 0 0.00% 0
24.03.15 1,810 1 55,424 0 0 0.00% 0
24.03.14 1,808 2 75,251 0 0 0.00% 0
24.03.13 1,825 17 74,042 0 0 0.00% 0
24.03.12 1,844 19 40,872 0 0 0.00% 0
24.03.11 1,785 59 229,090 0 0 0.00% 0
24.03.08 1,781 4 62,485 0 0 0.00% 0
24.03.07 1,790 9 76,377 0 0 0.00% 0
24.03.06 1,808 18 54,062 0 0 0.00% 0
24.03.05 1,835 27 104,917 0 0 0.00% 0
24.03.04 1,860 25 81,467 0 0 0.00% 0
24.02.29 1,838 22 78,043 0 0 0.00% 0
24.02.28 1,834 4 38,417 0 0 0.00% 0
24.02.27 1,849 15 60,033 0 0 0.00% 0
24.02.26 1,848 1 38,729 0 0 0.00% 0
24.02.23 1,865 17 77,805 0 0 0.00% 0
24.02.22 1,875 10 90,099 0 0 0.00% 0
24.02.21 1,908 33 120,342 0 0 0.00% 0
24.02.20 1,926 18 104,961 0 0 0.00% 0
24.02.19 1,891 35 194,333 0 0 0.00% 0
24.02.16 1,909 18 283,281 0 0 0.00% 0
24.02.15 2,000 91 904,498 0 0 0.00% 0
24.02.14 1,821 179 7,183,678 0 0 0.00% 0
24.02.13 1,821 0 44,617 0 0 0.00% 0
24.02.08 1,825 4 59,618 0 0 0.00% 0
24.02.07 1,824 1 28,938 0 0 0.00% 0
24.02.06 1,847 23 69,663 0 0 0.00% 0
24.02.05 1,831 16 42,214 0 0 0.00% 0
24.02.02 1,815 16 50,000 0 0 0.00% 0
24.02.01 1,828 13 51,334 0 0 0.00% 0
24.01.31 1,880 52 84,911 0 0 0.00% 0
24.01.30 1,883 3 51,095 0 0 0.00% 0
24.01.29 1,977 94 133,721 0 0 0.00% 0
24.01.26 1,944 33 18,519 0 0 0.00% 0
24.01.25 1,950 6 47,997 0 0 0.00% 0
24.01.24 2,005 55 49,740 0 0 0.00% 0
24.01.23 1,964 41 80,810 0 0 0.00% 0
24.01.22 2,005 41 97,560 0 0 0.00% 0
24.01.19 1,971 34 81,317 0 0 0.00% 0
24.01.18 1,951 20 76,237 0 0 0.00% 0
24.01.17 2,005 54 101,388 0 0 0.00% 0
24.01.16 2,015 10 1,458,318 0 0 0.00% 0
24.01.15 2,035 20 29,251 0 0 0.00% 0
24.01.12 2,060 25 46,356 0 0 0.00% 0
24.01.11 2,030 30 40,861 0 0 0.00% 0
24.01.10 2,065 35 53,817 0 0 0.00% 0
24.01.09 2,060 5 53,019 0 0 0.00% 0
24.01.08 2,060 0 69,372 0 0 0.00% 0
24.01.05 2,065 5 82,350 0 0 0.00% 0
24.01.04 2,010 55 234,283 0 0 0.00% 0
24.01.03 2,005 5 54,385 0 0 0.00% 0
24.01.02 2,010 5 100,617 0 0 0.00% 0
23.12.28 1,973 37 46,999 0 0 0.00% 0
23.12.27 1,992 19 43,118 0 0 0.00% 0
23.12.26 2,000 8 54,492 0 0 0.00% 0
23.12.22 2,045 45 100,893 0 0 0.00% 0
23.12.21 2,030 15 238,761 0 0 0.00% 0
23.12.20 1,954 76 246,662 0 0 0.00% 0
23.12.19 1,968 14 59,701 0 0 0.00% 0
23.12.18 1,957 11 67,890 0 0 0.00% 0
23.12.15 1,979 22 799,293 0 0 0.00% 0
23.12.14 1,930 49 206,053 0 0 0.00% 0
23.12.13 1,950 20 54,483 0 0 0.00% 0
23.12.12 1,984 34 126,605 0 0 0.00% 0
23.12.11 1,941 43 211,936 0 0 0.00% 0
23.12.08 1,859 82 2,714,310 0 0 0.00% 0
23.12.07 1,877 18 31,818 0 0 0.00% 0
23.12.06 1,885 8 45,895 0 0 0.00% 0
23.12.05 1,895 10 26,129 0 0 0.00% 0
23.12.04 1,897 2 27,222 0 0 0.00% 0
23.12.01 1,901 4 30,483 0 0 0.00% 0
23.11.30 1,883 18 41,008 0 0 0.00% 0
23.11.29 1,882 1 16,447 0 0 0.00% 0
23.11.28 1,883 1 20,399 0 0 0.00% 0
23.11.27 1,898 15 18,104 0 0 0.00% 0
23.11.24 1,898 0 29,623 0 0 0.00% 0
23.11.23 1,891 7 48,370 0 0 0.00% 0
23.11.22 1,880 11 33,999 0 0 0.00% 0
23.11.21 1,891 11 30,617 0 0 0.00% 0
23.11.20 1,889 2 24,266 0 0 0.00% 0
23.11.17 1,885 4 46,229 0 0 0.00% 0
23.11.16 1,874 10 19,237 0 0 0.00% 0
23.11.15 1,834 40 50,104 0 0 0.00% 0
23.11.14 1,820 14 19,021 0 0 0.00% 0
23.11.13 1,823 3 28,843 0 0 0.00% 0
23.11.10 1,837 14 20,107 0 0 0.00% 0
23.11.09 1,868 31 48,500 0 0 0.00% 0
23.11.08 1,887 19 37,385 0 0 0.00% 0
23.11.07 1,920 33 75,643 0 0 0.00% 0
23.11.06 1,885 35 144,287 0 0 0.00% 0
23.11.03 1,919 34 79,325 0 0 0.00% 0
23.11.02 1,976 57 154,096 0 0 0.00% 0
23.11.01 1,971 5 85,067 0 0 0.00% 0
23.10.31 2,015 44 113,846 0 0 0.00% 0
23.10.30 1,926 89 926,563 0 0 0.00% 0
23.10.27 1,917 9 23,026 0 0 0.00% 0
23.10.26 1,993 76 31,041 0 0 0.00% 0
23.10.25 1,920 73 85,943 0 0 0.00% 0
23.10.24 1,847 73 69,785 0 0 0.00% 0
23.10.23 1,831 16 43,311 0 0 0.00% 0
23.10.20 1,877 46 36,437 0 0 0.00% 0
23.10.19 1,945 68 76,760 0 0 0.00% 0
23.10.18 1,991 46 46,162 0 0 0.00% 0
23.10.17 2,020 29 82,758 0 0 0.00% 0
23.10.16 1,988 32 317,205 0 0 0.00% 0
23.10.13 1,902 86 243,560 0 0 0.00% 0
23.10.12 1,848 54 41,813 0 0 0.00% 0
23.10.11 1,796 52 90,436 0 0 0.00% 0
23.10.10 1,796 0 63,255 0 0 0.00% 0
23.10.06 1,771 25 21,285 0 0 0.00% 0
23.10.05 1,724 47 42,968 0 0 0.00% 0
23.10.04 1,840 116 50,192 0 0 0.00% 0
23.09.27 1,799 41 46,843 0 0 0.00% 0
23.09.26 1,790 9 31,698 0 0 0.00% 0
23.09.25 1,874 84 83,379 0 0 0.00% 0
23.09.22 1,905 31 50,281 0 0 0.00% 0
23.09.21 1,930 25 42,813 0 0 0.00% 0
23.09.20 1,954 24 52,659 0 0 0.00% 0
23.09.19 1,975 21 52,353 0 0 0.00% 0
23.09.18 2,015 40 52,989 0 0 0.00% 0
23.09.15 2,005 10 62,840 0 0 0.00% 0
23.09.14 1,990 15 105,613 0 0 0.00% 0
23.09.13 2,030 40 69,616 0 0 0.00% 0
23.09.12 2,020 10 47,298 0 0 0.00% 0
23.09.11 2,020 0 41,919 0 0 0.00% 0
23.09.08 1,999 21 45,426 0 0 0.00% 0
23.09.07 2,050 51 97,198 0 0 0.00% 0
23.09.06 2,075 25 24,153 0 0 0.00% 0
23.09.05 2,070 5 45,468 0 0 0.00% 0
23.09.04 2,085 15 30,570 0 0 0.00% 0
23.09.01 2,075 10 55,998 0 0 0.00% 0
23.08.31 2,145 70 81,147 0 0 0.00% 0
23.08.30 2,135 10 57,745 0 0 0.00% 0
23.08.29 2,075 60 59,291 0 0 0.00% 0
23.08.28 2,075 0 34,769 0 0 0.00% 0
23.08.25 2,020 55 74,078 0 0 0.00% 0
23.08.24 1,995 25 53,086 0 0 0.00% 0
23.08.23 2,050 55 103,167 0 0 0.00% 0
23.08.22 2,150 100 40,111 0 0 0.00% 0
23.08.21 2,110 40 27,160 0 0 0.00% 0
23.08.18 2,135 25 34,161 0 0 0.00% 0
23.08.17 2,185 50 28,137 0 0 0.00% 0
23.08.16 2,220 35 55,284 0 0 0.00% 0
23.08.14 2,240 20 74,635 0 0 0.00% 0
23.08.11 2,185 55 49,779 0 0 0.00% 0
23.08.10 2,190 5 61,561 0 0 0.00% 0
23.08.09 2,185 5 44,103 0 0 0.00% 0
23.08.08 2,170 15 51,270 0 0 0.00% 0
23.08.07 2,195 25 49,173 0 0 0.00% 0
23.08.04 2,135 60 51,715 0 0 0.00% 0
23.08.03 2,195 60 42,793 0 0 0.00% 0
23.08.02 2,160 35 83,947 0 0 0.00% 0
23.08.01 2,175 15 54,830 0 0 0.00% 0
23.07.31 2,105 70 84,463 0 0 0.00% 0
23.07.28 2,045 60 67,213 0 0 0.00% 0
23.07.27 1,965 80 122,994 0 0 0.00% 0
23.07.26 2,190 165 255,173 0 0 0.00% 0
23.07.25 2,235 45 169,280 0 0 0.00% 0
23.07.24 2,365 130 152,130 0 0 0.00% 0
23.07.21 2,370 5 97,798 0 0 0.00% 0
23.07.20 2,375 5 86,352 0 0 0.00% 0
23.07.19 2,380 5 111,336 0 0 0.00% 0
23.07.18 2,420 40 206,133 0 0 0.00% 0
23.07.17 2,430 10 51,011 0 0 0.00% 0
23.07.14 2,475 45 75,722 0 0 0.00% 0
23.07.13 2,460 15 59,251 0 0 0.00% 0
23.07.12 2,490 30 45,654 0 0 0.00% 0
23.07.11 2,440 50 30,688 0 0 0.00% 0
23.07.10 2,405 35 95,735 0 0 0.00% 0
23.07.07 2,495 90 122,356 0 0 0.00% 0
23.07.06 2,595 100 169,477 0 0 0.00% 0
23.07.05 2,650 55 83,986 0 0 0.00% 0
23.07.04 2,715 65 53,778 0 0 0.00% 0
23.07.03 2,705 10 49,130 0 0 0.00% 0
23.06.30 2,715 10 54,185 0 0 0.00% 0
23.06.29 2,710 5 52,312 0 0 0.00% 0
23.06.28 2,780 70 49,911 0 0 0.00% 0
23.06.27 2,660 120 226,031 0 0 0.00% 0
23.06.26 2,655 5 80,581 0 0 0.00% 0
23.06.23 2,730 75 107,076 0 0 0.00% 0
23.06.22 2,745 15 54,813 0 0 0.00% 0
23.06.21 2,775 30 113,586 0 0 0.00% 0
23.06.20 2,810 35 57,254 0 0 0.00% 0
23.06.19 2,830 20 61,295 0 0 0.00% 0
23.06.16 2,750 80 92,418 0 0 0.00% 0
23.06.15 2,800 50 79,982 0 0 0.00% 0
23.06.14 2,860 60 146,740 0 0 0.00% 0
23.06.13 2,865 5 49,406 0 0 0.00% 0
23.06.12 2,850 15 126,975 0 0 0.00% 0
23.06.09 2,895 45 132,656 0 0 0.00% 0
23.06.08 2,925 30 69,412 0 0 0.00% 0
23.06.07 2,920 5 85,934 0 0 0.00% 0
23.06.05 2,795 125 136,118 0 0 0.00% 0
23.06.02 2,725 70 85,844 0 0 0.00% 0
23.06.01 2,755 30 121,814 0 0 0.00% 0
23.05.31 2,775 20 57,200 0 0 0.00% 0
23.05.30 2,770 5 89,165 0 0 0.00% 0
23.05.26 2,840 70 114,432 0 0 0.00% 0
23.05.25 2,880 40 50,409 0 0 0.00% 0
23.05.24 2,980 100 46,484 0 0 0.00% 0
23.05.23 2,945 35 92,788 0 0 0.00% 0
23.05.22 2,865 80 85,613 0 0 0.00% 0
23.05.19 2,875 10 72,342 0 0 0.00% 0
23.05.18 2,840 35 78,053 0 0 0.00% 0
23.05.17 2,805 35 61,753 0 0 0.00% 0
23.05.16 2,750 55 97,015 0 0 0.00% 0
23.05.15 2,750 0 130,200 0 0 0.00% 0
23.05.12 2,795 45 99,136 0 0 0.00% 0
23.05.11 2,810 15 60,518 0 0 0.00% 0
23.05.10 2,840 30 57,898 0 0 0.00% 0
23.05.09 2,875 35 66,551 0 0 0.00% 0
23.05.08 2,840 35 96,578 0 0 0.00% 0
23.05.04 2,890 50 126,705 0 0 0.00% 0
23.05.03 2,940 50 64,633 0 0 0.00% 0
23.05.02 2,865 75 99,800 0 0 0.00% 0
23.04.28 2,935 70 176,082 0 0 0.00% 0
23.04.27 2,955 20 153,491 0 0 0.00% 0
23.04.26 3,020 65 116,283 0 0 0.00% 0
23.04.25 3,180 160 351,199 0 0 0.00% 0
23.04.24 3,120 60 743,087 0 0 0.00% 0
23.04.21 3,100 40 85,274 0 0 0.00% 0
23.04.20 3,195 40 97,491 0 0 0.00% 0
23.04.19 3,240 45 160,357 0 0 0.00% 0
23.04.18 3,185 55 737,113 0 0 0.00% 0
23.04.17 3,140 45 159,885 0 0 0.00% 0
23.04.14 3,165 15 144,032 0 0 0.00% 0
23.04.13 3,055 110 321,655 0 0 0.00% 0
23.04.12 3,070 15 121,872 0 0 0.00% 0
23.04.11 3,030 40 216,757 0 0 0.00% 0
23.04.10 3,030 0 163,732 0 0 0.00% 0
23.04.07 3,025 5 72,135 0 0 0.00% 0
23.04.06 3,085 60 142,467 0 0 0.00% 0
23.04.05 3,115 30 128,003 0 0 0.00% 0
23.04.04 3,070 45 451,202 0 0 0.00% 0
23.04.03 3,105 35 166,312 0 0 0.00% 0
23.03.31 3,145 40 433,691 0 0 0.00% 0
23.03.30 2,930 215 480,627 0 0 0.00% 0
23.03.29 2,860 70 161,295 0 0 0.00% 0
23.03.28 2,785 75 159,347 0 0 0.00% 0
23.03.27 2,830 45 186,517 0 0 0.00% 0
23.03.24 2,800 30 140,249 0 0 0.00% 0
23.03.23 2,905 105 183,758 0 0 0.00% 0
23.03.22 3,010 105 369,966 0 0 0.00% 0
23.03.21 2,955 55 203,416 0 0 0.00% 0
23.03.20 2,980 25 102,026 0 0 0.00% 0
23.03.17 2,910 70 127,142 0 0 0.00% 0
23.03.16 3,015 105 166,204 0 0 0.00% 0
23.03.15 2,885 130 237,381 0 0 0.00% 0
23.03.14 3,055 170 448,715 0 0 0.00% 0
23.03.13 3,170 115 258,957 0 0 0.00% 0
23.03.10 3,355 170 647,114 0 0 0.00% 0
23.03.09 3,300 55 3,567,646 0 0 0.00% 0
23.03.08 3,290 10 526,224 0 0 0.00% 0
23.03.07 3,060 230 544,691 0 0 0.00% 0
23.03.06 3,045 15 108,474 0 0 0.00% 0
23.03.03 3,065 40 71,274 0 0 0.00% 0
23.03.02 2,940 125 326,677 0 0 0.00% 0
23.02.28 2,930 10 97,891 0 0 0.00% 0
23.02.27 2,985 30 94,790 0 0 0.00% 0
23.02.24 3,025 30 132,924 0 0 0.00% 0
23.02.23 3,040 15 93,442 0 0 0.00% 0
23.02.22 3,125 85 129,069 0 0 0.00% 0
23.02.21 3,135 10 79,341 0 0 0.00% 0
23.02.20 3,155 20 70,163 0 0 0.00% 0
23.02.17 3,170 15 69,197 0 0 0.00% 0
23.02.16 3,125 45 76,126 0 0 0.00% 0
23.02.15 3,195 70 151,934 0 0 0.00% 0
23.02.14 3,200 5 81,551 0 0 0.00% 0
23.02.13 3,215 15 103,236 0 0 0.00% 0
23.02.10 3,285 70 151,335 0 0 0.00% 0
23.02.09 3,315 30 137,749 0 0 0.00% 0
23.02.08 3,320 5 71,815 0 0 0.00% 0
23.02.06 3,345 50 103,863 0 0 0.00% 0
23.02.03 3,385 40 146,916 0 0 0.00% 0
23.02.02 3,360 25 175,713 0 0 0.00% 0
23.02.01 3,325 35 109,463 0 0 0.00% 0
23.01.31 3,345 20 190,594 0 0 0.00% 0
23.01.30 3,340 5 160,601 0 0 0.00% 0
23.01.27 3,375 35 217,195 0 0 0.00% 0
23.01.25 3,270 20 104,287 0 0 0.00% 0
23.01.20 3,270 35 127,558 0 0 0.00% 0
23.01.19 3,235 30 123,291 0 0 0.00% 0
23.01.18 3,265 25 143,454 0 0 0.00% 0
23.01.17 3,290 60 322,916 0 0 0.00% 0
23.01.16 3,350 10 315,550 0 0 0.00% 0
23.01.13 3,340 0 306,800 0 0 0.00% 0
23.01.12 3,340 70 1,571,005 0 0 0.00% 0
23.01.11 3,410 220 3,251,284 0 0 0.00% 0
23.01.10 3,190 10 99,493 0 0 0.00% 0
23.01.09 3,180 50 96,449 0 0 0.00% 0
23.01.06 3,130 130 137,982 0 0 0.00% 0
23.01.05 3,000 40 112,569 0 0 0.00% 0
23.01.04 3,040 120 122,050 0 0 0.00% 0
23.01.03 2,920 80 195,936 0 0 0.00% 0
23.01.02 3,000 40 101,761 0 0 0.00% 0
22.12.29 3,040 145 111,476 0 0 0.00% 0
22.12.28 3,185 5 67,325 0 0 0.00% 0
22.12.27 3,190 85 108,365 0 0 0.00% 0
22.12.26 3,105 60 187,370 0 0 0.00% 0
22.12.23 3,165 210 303,880 0 0 0.00% 0
22.12.22 3,375 45 105,579 0 0 0.00% 0
22.12.21 3,330 95 201,816 0 0 0.00% 0
22.12.20 3,425 115 227,858 0 0 0.00% 0
22.12.19 3,540 35 88,463 0 0 0.00% 0
22.12.16 3,575 95 169,592 0 0 0.00% 0
22.12.15 3,670 20 145,911 0 0 0.00% 0
22.12.14 3,690 75 124,367 0 0 0.00% 0
22.12.13 3,615 45 118,202 0 0 0.00% 0
22.12.12 3,660 15 112,436 0 0 0.00% 0
22.12.09 3,675 65 181,729 0 0 0.00% 0
22.12.08 3,610 25 116,431 0 0 0.00% 0
22.12.07 3,635 30 108,560 0 0 0.00% 0
22.12.06 3,665 85 185,407 0 0 0.00% 0
22.12.05 3,750 15 161,205 0 0 0.00% 0
22.12.02 3,735 75 215,889 0 0 0.00% 0
22.12.01 3,810 15 229,582 0 0 0.00% 0
22.11.30 3,795 75 357,924 0 0 0.00% 0
22.11.29 3,720 50 186,015 0 0 0.00% 0
22.11.28 3,670 250 614,570 0 0 0.00% 0
22.11.25 3,920 110 258,580 0 0 0.00% 0
22.11.24 4,030 230 529,287 0 0 0.00% 0
22.11.23 3,800 40 330,222 0 0 0.00% 0
22.11.22 3,840 30 205,854 0 0 0.00% 0
22.11.21 3,870 30 263,134 0 0 0.00% 0
22.11.18 3,900 50 376,586 0 0 0.00% 0
22.11.17 3,950 150 491,941 0 0 0.00% 0
22.11.16 4,100 70 562,146 0 0 0.00% 0
22.11.15 4,030 125 534,955 0 0 0.00% 0
22.11.14 4,155 95 1,206,923 0 0 0.00% 0
22.11.11 4,060 50 579,123 0 0 0.00% 0
22.11.10 4,010 70 2,015,626 0 0 0.00% 0
22.11.09 4,080 315 1,709,142 0 0 0.00% 0
22.11.08 3,765 70 397,877 0 0 0.00% 0
22.11.07 3,695 25 220,173 0 0 0.00% 0
22.11.04 3,720 30 363,154 0 0 0.00% 0
22.11.03 3,750 110 436,815 0 0 0.00% 0
22.11.02 3,640 105 220,794 0 0 0.00% 0
22.11.01 3,745 150 408,570 0 0 0.00% 0
22.10.31 3,595 15 269,313 0 0 0.00% 0
22.10.28 3,580 200 679,971 0 0 0.00% 0
22.10.27 3,780 165 471,063 0 0 0.00% 0
22.10.26 3,615 150 458,061 0 0 0.00% 0
22.10.25 3,765 110 811,037 0 0 0.00% 0
22.10.24 3,875 60 372,160 0 0 0.00% 0
22.10.21 3,815 115 309,964 0 0 0.00% 0
22.10.20 3,930 50 654,177 0 0 0.00% 0
22.10.19 3,980 60 518,469 0 0 0.00% 0
22.10.18 4,040 135 680,444 0 0 0.00% 0
22.10.17 3,905 90 1,029,310 0 0 0.00% 0
22.10.14 3,815 135 478,945 0 0 0.00% 0
22.10.13 3,680 280 638,768 0 0 0.00% 0
22.10.12 3,960 5 451,256 0 0 0.00% 0
22.10.11 3,965 360 802,863 0 0 0.00% 0
22.10.07 4,325 95 2,128,906 0 0 0.00% 0
22.10.06 4,420 130 887,186 0 0 0.00% 0
22.10.05 4,290 295 1,284,170 0 0 0.00% 0
22.10.04 4,585 220 837,931 0 0 0.00% 0
22.09.30 4,365 0 914,063 0 0 0.00% 0
22.09.29 4,365 5 742,775 0 0 0.00% 0
22.09.28 4,360 335 1,111,551 0 0 0.00% 0
22.09.27 4,695 35 1,136,734 0 0 0.00% 0
22.09.26 4,730 320 1,191,302 0 0 0.00% 0
22.09.23 5,050 430 1,139,124 0 0 0.00% 0
22.09.22 5,480 220 2,024,658 0 0 0.00% 0
22.09.21 5,260 140 1,056,420 0 0 0.00% 0
22.09.20 5,400 20 1,394,658 0 0 0.00% 0
22.09.19 5,380 690 2,678,620 0 0 0.00% 0
22.09.16 6,070 760 4,298,846 0 0 0.00% 0
22.09.15 6,830 390 14,395,694 0 0 0.00% 0
22.09.14 6,440 80 2,227,673 0 0 0.00% 0
22.09.13 6,520 130 2,432,680 0 0 0.00% 0
22.09.08 6,650 300 5,241,015 0 0 0.00% 0
22.09.07 6,350 250 2,283,605 0 0 0.00% 0
22.09.06 6,600 470 8,266,008 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:49 더보기 >