에스에너지
(095910) I 코스닥 제조 11.22 13:281,306 | 전일 | 1,296 | 고가 | 1,309 | 상한가 | 1,684 |
거래량 (주) |
9,036 |
10 0.77% | 시가 | 1,286 | 저가 | 1,281 | 하한가 | 908 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,291 | 5 | 14,781 | -4,324 | 76,590 | 0.39% | 19,427,913 |
24.11.20 | 1,292 | 1 | 17,884 | -283 | 80,914 | 0.41% | 19,423,589 |
24.11.19 | 1,257 | 35 | 24,011 | 2,903 | 81,197 | 0.42% | 19,423,306 |
24.11.18 | 1,270 | 13 | 33,485 | -2,212 | 78,294 | 0.40% | 19,426,209 |
24.11.15 | 1,273 | 3 | 57,269 | -524 | 80,506 | 0.41% | 19,423,997 |
24.11.14 | 1,253 | 20 | 22,504 | -2,944 | 81,030 | 0.42% | 19,423,473 |
24.11.13 | 1,324 | 71 | 70,002 | -4,561 | 83,974 | 0.43% | 19,420,529 |
24.11.12 | 1,393 | 69 | 54,451 | -9,868 | 88,535 | 0.45% | 19,415,968 |
24.11.11 | 1,438 | 45 | 57,879 | -1,002 | 98,403 | 0.50% | 19,406,100 |
24.11.08 | 1,438 | 0 | 19,965 | 1,012 | 99,405 | 0.51% | 19,405,098 |
24.11.07 | 1,450 | 12 | 37,792 | 98,393 | 98,393 | 0.50% | 19,406,110 |
24.11.06 | 1,501 | 51 | 48,160 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,490 | 11 | 36,531 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,464 | 26 | 14,971 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,485 | 21 | 29,666 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,485 | 0 | 118,991 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,496 | 11 | 21,208 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,499 | 3 | 23,652 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,523 | 24 | 54,331 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,525 | 2 | 32,280 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,537 | 12 | 8,532 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,496 | 41 | 63,231 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,544 | 48 | 31,521 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,569 | 25 | 103,590 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,585 | 16 | 26,337 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,589 | 4 | 20,382 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,599 | 10 | 23,255 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,605 | 6 | 13,468 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,609 | 4 | 15,773 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,610 | 1 | 30,947 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,610 | 0 | 19,905 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,608 | 2 | 11,371 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,605 | 3 | 11,757 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,600 | 5 | 14,823 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,613 | 13 | 40,766 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,625 | 12 | 28,795 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,615 | 10 | 36,165 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,611 | 4 | 37,652 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,612 | 1 | 66,816 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,602 | 10 | 54,852 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,633 | 31 | 76,118 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,667 | 34 | 96,026 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,686 | 19 | 98,493 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,647 | 39 | 178,210 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,695 | 48 | 352,200 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,604 | 91 | 663,236 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,604 | 0 | 24,476 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,628 | 24 | 63,931 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,660 | 32 | 46,787 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,670 | 10 | 22,855 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,699 | 29 | 20,970 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,702 | 3 | 14,659 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,710 | 8 | 42,021 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,702 | 8 | 11,614 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,701 | 1 | 11,205 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,713 | 12 | 33,765 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,730 | 17 | 20,098 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,727 | 3 | 18,360 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,748 | 21 | 27,121 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,758 | 10 | 33,822 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,735 | 23 | 50,709 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,726 | 9 | 49,029 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,778 | 52 | 55,830 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,764 | 14 | 77,317 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,720 | 44 | 130,263 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,738 | 18 | 50,244 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,682 | 56 | 49,452 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,638 | 44 | 69,817 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,646 | 8 | 47,897 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,611 | 35 | 32,309 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,572 | 39 | 162,332 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,760 | 188 | 250,287 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,823 | 63 | 148,331 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,805 | 18 | 87,446 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,791 | 14 | 54,181 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,825 | 34 | 71,164 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,850 | 25 | 54,485 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,820 | 30 | 57,896 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,905 | 85 | 322,427 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,848 | 57 | 227,161 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,875 | 27 | 110,488 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,907 | 32 | 89,290 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,901 | 6 | 104,924 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,970 | 69 | 379,237 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,840 | 130 | 5,560,111 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,876 | 36 | 86,361 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,913 | 37 | 53,864 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,920 | 7 | 37,245 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,924 | 4 | 39,665 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,950 | 26 | 42,722 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,932 | 18 | 52,806 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,932 | 0 | 65,231 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,951 | 19 | 97,025 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,100 | 149 | 460,227 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,887 | 213 | 759,516 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,873 | 14 | 40,069 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,944 | 71 | 142,595 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,907 | 37 | 33,217 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,910 | 3 | 49,038 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,930 | 20 | 48,097 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,914 | 16 | 59,590 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,015 | 101 | 224,837 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,075 | 60 | 76,993 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,055 | 20 | 60,149 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,020 | 35 | 83,417 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,060 | 40 | 149,321 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,060 | 0 | 90,813 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,065 | 5 | 119,724 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,155 | 90 | 164,402 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,090 | 65 | 202,438 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,095 | 5 | 204,213 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,090 | 5 | 150,737 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,175 | 85 | 221,848 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,185 | 10 | 299,254 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,270 | 85 | 290,057 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,280 | 10 | 397,956 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,135 | 145 | 306,190 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,190 | 55 | 296,058 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,270 | 80 | 284,614 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,290 | 20 | 395,473 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,330 | 40 | 1,278,799 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,330 | 0 | 743,547 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,140 | 190 | 5,361,530 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,974 | 166 | 1,101,068 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,982 | 8 | 60,603 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,960 | 22 | 62,337 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,999 | 39 | 104,063 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,000 | 1 | 97,489 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,010 | 10 | 56,382 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,987 | 23 | 119,835 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,030 | 43 | 103,479 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,020 | 10 | 113,126 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,005 | 15 | 131,642 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,933 | 72 | 234,401 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,949 | 16 | 43,957 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,948 | 1 | 48,541 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,953 | 5 | 64,027 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,911 | 42 | 123,675 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,919 | 8 | 39,593 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,923 | 4 | 61,673 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,926 | 3 | 128,508 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,867 | 59 | 434,188 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,893 | 26 | 66,267 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,933 | 40 | 104,871 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,902 | 31 | 47,682 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,890 | 12 | 95,690 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,995 | 105 | 138,106 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,937 | 58 | 172,150 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,971 | 34 | 135,475 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,999 | 28 | 198,899 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,935 | 64 | 1,124,969 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,915 | 20 | 88,139 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,939 | 24 | 119,861 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,870 | 69 | 168,392 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,900 | 30 | 128,307 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,902 | 2 | 384,930 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,879 | 23 | 159,248 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,909 | 30 | 217,153 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,851 | 58 | 3,227,008 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,856 | 5 | 28,035 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,868 | 12 | 34,656 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,873 | 5 | 69,727 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,858 | 15 | 62,759 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,859 | 1 | 57,141 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,859 | 0 | 41,029 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,847 | 12 | 67,190 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,811 | 36 | 53,318 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,810 | 1 | 55,424 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,808 | 2 | 75,251 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,825 | 17 | 74,042 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,844 | 19 | 40,872 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,785 | 59 | 229,090 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,781 | 4 | 62,485 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,790 | 9 | 76,377 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,808 | 18 | 54,062 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,835 | 27 | 104,917 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,860 | 25 | 81,467 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,838 | 22 | 78,043 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,834 | 4 | 38,417 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,849 | 15 | 60,033 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,848 | 1 | 38,729 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,865 | 17 | 77,805 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,875 | 10 | 90,099 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,908 | 33 | 120,342 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,926 | 18 | 104,961 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,891 | 35 | 194,333 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,909 | 18 | 283,281 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,000 | 91 | 904,498 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,821 | 179 | 7,183,678 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,821 | 0 | 44,617 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,825 | 4 | 59,618 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,824 | 1 | 28,938 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,847 | 23 | 69,663 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,831 | 16 | 42,214 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,815 | 16 | 50,000 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,828 | 13 | 51,334 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,880 | 52 | 84,911 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,883 | 3 | 51,095 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,977 | 94 | 133,721 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,944 | 33 | 18,519 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,950 | 6 | 47,997 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,005 | 55 | 49,740 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,964 | 41 | 80,810 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,005 | 41 | 97,560 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,971 | 34 | 81,317 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,951 | 20 | 76,237 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,005 | 54 | 101,388 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,015 | 10 | 1,458,318 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,035 | 20 | 29,251 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,060 | 25 | 46,356 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,030 | 30 | 40,861 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,065 | 35 | 53,817 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,060 | 5 | 53,019 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,060 | 0 | 69,372 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,065 | 5 | 82,350 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,010 | 55 | 234,283 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,005 | 5 | 54,385 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,010 | 5 | 100,617 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,973 | 37 | 46,999 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,992 | 19 | 43,118 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,000 | 8 | 54,492 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,045 | 45 | 100,893 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,030 | 15 | 238,761 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,954 | 76 | 246,662 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,968 | 14 | 59,701 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,957 | 11 | 67,890 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,979 | 22 | 799,293 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,930 | 49 | 206,053 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,950 | 20 | 54,483 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,984 | 34 | 126,605 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,941 | 43 | 211,936 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,859 | 82 | 2,714,310 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,877 | 18 | 31,818 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,885 | 8 | 45,895 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,895 | 10 | 26,129 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,897 | 2 | 27,222 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,901 | 4 | 30,483 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,883 | 18 | 41,008 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,882 | 1 | 16,447 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,883 | 1 | 20,399 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,898 | 15 | 18,104 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,898 | 0 | 29,623 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,891 | 7 | 48,370 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,880 | 11 | 33,999 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,891 | 11 | 30,617 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,889 | 2 | 24,266 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,885 | 4 | 46,229 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,874 | 10 | 19,237 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,834 | 40 | 50,104 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,820 | 14 | 19,021 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,823 | 3 | 28,843 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,837 | 14 | 20,107 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,868 | 31 | 48,500 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,887 | 19 | 37,385 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,920 | 33 | 75,643 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,885 | 35 | 144,287 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,919 | 34 | 79,325 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,976 | 57 | 154,096 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,971 | 5 | 85,067 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,015 | 44 | 113,846 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,926 | 89 | 926,563 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,917 | 9 | 23,026 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,993 | 76 | 31,041 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,920 | 73 | 85,943 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,847 | 73 | 69,785 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,831 | 16 | 43,311 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,877 | 46 | 36,437 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,945 | 68 | 76,760 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,991 | 46 | 46,162 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,020 | 29 | 82,758 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,988 | 32 | 317,205 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,902 | 86 | 243,560 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,848 | 54 | 41,813 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,796 | 52 | 90,436 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,796 | 0 | 63,255 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,771 | 25 | 21,285 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,724 | 47 | 42,968 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,840 | 116 | 50,192 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,799 | 41 | 46,843 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,790 | 9 | 31,698 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,874 | 84 | 83,379 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,905 | 31 | 50,281 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,930 | 25 | 42,813 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,954 | 24 | 52,659 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,975 | 21 | 52,353 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,015 | 40 | 52,989 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,005 | 10 | 62,840 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,990 | 15 | 105,613 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,030 | 40 | 69,616 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,020 | 10 | 47,298 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,020 | 0 | 41,919 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,999 | 21 | 45,426 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,050 | 51 | 97,198 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,075 | 25 | 24,153 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,070 | 5 | 45,468 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,085 | 15 | 30,570 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,075 | 10 | 55,998 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,145 | 70 | 81,147 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,135 | 10 | 57,745 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,075 | 60 | 59,291 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,075 | 0 | 34,769 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,020 | 55 | 74,078 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,995 | 25 | 53,086 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,050 | 55 | 103,167 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,150 | 100 | 40,111 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,110 | 40 | 27,160 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,135 | 25 | 34,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,185 | 50 | 28,137 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,220 | 35 | 55,284 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,240 | 20 | 74,635 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,185 | 55 | 49,779 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,190 | 5 | 61,561 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,185 | 5 | 44,103 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,170 | 15 | 51,270 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,195 | 25 | 49,173 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,135 | 60 | 51,715 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,195 | 60 | 42,793 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,160 | 35 | 83,947 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,175 | 15 | 54,830 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,105 | 70 | 84,463 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,045 | 60 | 67,213 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,965 | 80 | 122,994 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,190 | 165 | 255,173 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,235 | 45 | 169,280 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,365 | 130 | 152,130 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,370 | 5 | 97,798 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,375 | 5 | 86,352 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,380 | 5 | 111,336 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,420 | 40 | 206,133 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,430 | 10 | 51,011 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,475 | 45 | 75,722 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,460 | 15 | 59,251 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,490 | 30 | 45,654 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,440 | 50 | 30,688 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,405 | 35 | 95,735 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,495 | 90 | 122,356 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,595 | 100 | 169,477 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,650 | 55 | 83,986 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,715 | 65 | 53,778 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,705 | 10 | 49,130 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,715 | 10 | 54,185 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,710 | 5 | 52,312 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,780 | 70 | 49,911 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,660 | 120 | 226,031 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,655 | 5 | 80,581 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,730 | 75 | 107,076 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,745 | 15 | 54,813 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,775 | 30 | 113,586 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,810 | 35 | 57,254 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,830 | 20 | 61,295 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,750 | 80 | 92,418 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,800 | 50 | 79,982 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,860 | 60 | 146,740 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,865 | 5 | 49,406 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,850 | 15 | 126,975 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,895 | 45 | 132,656 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,925 | 30 | 69,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,920 | 5 | 85,934 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,795 | 125 | 136,118 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,725 | 70 | 85,844 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,755 | 30 | 121,814 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,775 | 20 | 57,200 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,770 | 5 | 89,165 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,840 | 70 | 114,432 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,880 | 40 | 50,409 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,980 | 100 | 46,484 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,945 | 35 | 92,788 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,865 | 80 | 85,613 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,875 | 10 | 72,342 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,840 | 35 | 78,053 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,805 | 35 | 61,753 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,750 | 55 | 97,015 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,750 | 0 | 130,200 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,795 | 45 | 99,136 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,810 | 15 | 60,518 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,840 | 30 | 57,898 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,875 | 35 | 66,551 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,840 | 35 | 96,578 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,890 | 50 | 126,705 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,940 | 50 | 64,633 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,865 | 75 | 99,800 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,935 | 70 | 176,082 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,955 | 20 | 153,491 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,020 | 65 | 116,283 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,180 | 160 | 351,199 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,120 | 60 | 743,087 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,100 | 40 | 85,274 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,195 | 40 | 97,491 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,240 | 45 | 160,357 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,185 | 55 | 737,113 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,140 | 45 | 159,885 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,165 | 15 | 144,032 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,055 | 110 | 321,655 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,070 | 15 | 121,872 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,030 | 40 | 216,757 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,030 | 0 | 163,732 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,025 | 5 | 72,135 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,085 | 60 | 142,467 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,115 | 30 | 128,003 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,070 | 45 | 451,202 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,105 | 35 | 166,312 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,145 | 40 | 433,691 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,930 | 215 | 480,627 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,860 | 70 | 161,295 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,785 | 75 | 159,347 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,830 | 45 | 186,517 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,800 | 30 | 140,249 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,905 | 105 | 183,758 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,010 | 105 | 369,966 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,955 | 55 | 203,416 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,980 | 25 | 102,026 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,910 | 70 | 127,142 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,015 | 105 | 166,204 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,885 | 130 | 237,381 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,055 | 170 | 448,715 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,170 | 115 | 258,957 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,355 | 170 | 647,114 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,300 | 55 | 3,567,646 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,290 | 10 | 526,224 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,060 | 230 | 544,691 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,045 | 15 | 108,474 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,065 | 40 | 71,274 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,940 | 125 | 326,677 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,930 | 10 | 97,891 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,985 | 30 | 94,790 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,025 | 30 | 132,924 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,040 | 15 | 93,442 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,125 | 85 | 129,069 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,135 | 10 | 79,341 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,155 | 20 | 70,163 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,170 | 15 | 69,197 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,125 | 45 | 76,126 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,195 | 70 | 151,934 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,200 | 5 | 81,551 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,215 | 15 | 103,236 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,285 | 70 | 151,335 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,315 | 30 | 137,749 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,320 | 5 | 71,815 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,345 | 50 | 103,863 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,385 | 40 | 146,916 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,360 | 25 | 175,713 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,325 | 35 | 109,463 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,345 | 20 | 190,594 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,340 | 5 | 160,601 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,375 | 35 | 217,195 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,270 | 20 | 104,287 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,270 | 35 | 127,558 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,235 | 30 | 123,291 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,265 | 25 | 143,454 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,290 | 60 | 322,916 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,350 | 10 | 315,550 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,340 | 0 | 306,800 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,340 | 70 | 1,571,005 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,410 | 220 | 3,251,284 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,190 | 10 | 99,493 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,180 | 50 | 96,449 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,130 | 130 | 137,982 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,000 | 40 | 112,569 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,040 | 120 | 122,050 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,920 | 80 | 195,936 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,000 | 40 | 101,761 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,040 | 145 | 111,476 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,185 | 5 | 67,325 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,190 | 85 | 108,365 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,105 | 60 | 187,370 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,165 | 210 | 303,880 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,375 | 45 | 105,579 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,330 | 95 | 201,816 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,425 | 115 | 227,858 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,540 | 35 | 88,463 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,575 | 95 | 169,592 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,670 | 20 | 145,911 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,690 | 75 | 124,367 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,615 | 45 | 118,202 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,660 | 15 | 112,436 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,675 | 65 | 181,729 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,610 | 25 | 116,431 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,635 | 30 | 108,560 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,665 | 85 | 185,407 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,750 | 15 | 161,205 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,735 | 75 | 215,889 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,810 | 15 | 229,582 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,795 | 75 | 357,924 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,720 | 50 | 186,015 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,670 | 250 | 614,570 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,920 | 110 | 258,580 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,030 | 230 | 529,287 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,800 | 40 | 330,222 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,840 | 30 | 205,854 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,870 | 30 | 263,134 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,900 | 50 | 376,586 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,950 | 150 | 491,941 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,100 | 70 | 562,146 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,030 | 125 | 534,955 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,155 | 95 | 1,206,923 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,060 | 50 | 579,123 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,010 | 70 | 2,015,626 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,080 | 315 | 1,709,142 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,765 | 70 | 397,877 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,695 | 25 | 220,173 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,720 | 30 | 363,154 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,750 | 110 | 436,815 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,640 | 105 | 220,794 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,745 | 150 | 408,570 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,595 | 15 | 269,313 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,580 | 200 | 679,971 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,780 | 165 | 471,063 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,615 | 150 | 458,061 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,765 | 110 | 811,037 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,875 | 60 | 372,160 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,815 | 115 | 309,964 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,930 | 50 | 654,177 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,980 | 60 | 518,469 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,040 | 135 | 680,444 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,905 | 90 | 1,029,310 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,815 | 135 | 478,945 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,680 | 280 | 638,768 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,960 | 5 | 451,256 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,965 | 360 | 802,863 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,325 | 95 | 2,128,906 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,420 | 130 | 887,186 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,290 | 295 | 1,284,170 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,585 | 220 | 837,931 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,365 | 0 | 914,063 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,365 | 5 | 742,775 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,360 | 335 | 1,111,551 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,695 | 35 | 1,136,734 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,730 | 320 | 1,191,302 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,050 | 430 | 1,139,124 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,480 | 220 | 2,024,658 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,260 | 140 | 1,056,420 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,400 | 20 | 1,394,658 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,380 | 690 | 2,678,620 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,070 | 760 | 4,298,846 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,830 | 390 | 14,395,694 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,440 | 80 | 2,227,673 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,520 | 130 | 2,432,680 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,650 | 300 | 5,241,015 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,350 | 250 | 2,283,605 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,600 | 470 | 8,266,008 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들