매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,630	30	17,831	6,370	124,831	1.12%	11,013,349
24.09.13	15,160	470	41,209	6,059	118,461	1.06%	11,019,719
24.09.12	14,990	170	24,916	-1,286	112,402	1.01%	11,025,778
24.09.11	14,950	40	16,565	-363	113,688	1.02%	11,024,492
24.09.10	15,000	50	12,869	1,825	114,051	1.02%	11,024,129
24.09.09	15,150	150	37,089	-4,186	112,226	1.01%	11,025,954
24.09.06	15,350	200	30,968	240	116,412	1.05%	11,021,768
24.09.05	15,400	50	14,050	116,172	116,172	1.04%	11,022,008
24.09.04	15,610	210	33,672	0	0	0.00%	0
24.09.03	15,580	30	19,579	0	0	0.00%	0
24.09.02	15,560	20	12,063	0	0	0.00%	0
24.08.30	15,510	50	11,173	0	0	0.00%	0
24.08.29	15,630	120	38,437	0	0	0.00%	0
24.08.28	15,760	130	25,740	0	0	0.00%	0
24.08.27	15,710	50	14,299	0	0	0.00%	0
24.08.26	15,700	10	15,833	0	0	0.00%	0
24.08.23	15,700	0	16,277	0	0	0.00%	0
24.08.22	15,820	120	23,162	0	0	0.00%	0
24.08.21	15,880	60	22,168	0	0	0.00%	0
24.08.20	15,800	80	21,092	0	0	0.00%	0
24.08.19	15,970	170	36,272	0	0	0.00%	0
24.08.16	16,040	70	28,125	0	0	0.00%	0
24.08.14	15,980	60	28,055	0	0	0.00%	0
24.08.13	15,980	0	14,697	0	0	0.00%	0
24.08.12	16,170	190	78,259	0	0	0.00%	0
24.08.09	16,230	60	12,035	0	0	0.00%	0
24.08.08	16,240	10	19,521	0	0	0.00%	0
24.08.07	16,030	210	13,791	0	0	0.00%	0
24.08.06	15,650	380	40,255	0	0	0.00%	0
24.08.05	16,320	670	128,023	0	0	0.00%	0
24.08.02	16,640	320	46,482	0	0	0.00%	0
24.08.01	16,530	110	20,649	0	0	0.00%	0
24.07.31	16,490	40	7,727	0	0	0.00%	0
24.07.30	16,650	160	17,218	0	0	0.00%	0
24.07.29	16,470	180	9,511	0	0	0.00%	0
24.07.26	16,410	60	18,431	0	0	0.00%	0
24.07.25	16,590	180	32,376	0	0	0.00%	0
24.07.24	16,650	60	21,755	0	0	0.00%	0
24.07.23	16,730	80	14,850	0	0	0.00%	0
24.07.22	16,780	50	37,144	0	0	0.00%	0
24.07.19	16,810	30	30,665	0	0	0.00%	0
24.07.18	16,820	10	25,056	0	0	0.00%	0
24.07.17	16,860	40	11,916	0	0	0.00%	0
24.07.16	16,770	90	21,048	0	0	0.00%	0
24.07.15	16,900	130	30,245	0	0	0.00%	0
24.07.12	16,900	0	20,380	0	0	0.00%	0
24.07.11	16,900	0	15,848	0	0	0.00%	0
24.07.10	16,890	10	25,594	0	0	0.00%	0
24.07.09	16,870	20	16,617	0	0	0.00%	0
24.07.08	16,840	30	10,979	0	0	0.00%	0
24.07.05	16,780	60	11,961	0	0	0.00%	0
24.07.04	16,630	150	23,747	0	0	0.00%	0
24.07.03	16,680	50	156,124	0	0	0.00%	0
24.07.02	17,030	350	35,731	0	0	0.00%	0
24.07.01	17,120	90	72,565	0	0	0.00%	0
24.06.28	17,120	0	29,636	0	0	0.00%	0
24.06.27	17,960	840	89,493	0	0	0.00%	0
24.06.26	18,050	90	76,005	0	0	0.00%	0
24.06.25	18,080	30	58,444	0	0	0.00%	0
24.06.24	18,010	70	85,003	0	0	0.00%	0
24.06.21	18,020	10	42,795	0	0	0.00%	0
24.06.20	17,910	110	35,835	0	0	0.00%	0
24.06.19	17,940	30	31,347	0	0	0.00%	0
24.06.18	17,910	30	14,671	0	0	0.00%	0
24.06.17	17,790	120	34,577	0	0	0.00%	0
24.06.14	17,740	50	34,917	0	0	0.00%	0
24.06.13	17,700	40	19,088	0	0	0.00%	0
24.06.12	17,690	10	17,808	0	0	0.00%	0
24.06.11	17,740	50	23,730	0	0	0.00%	0
24.06.10	17,680	60	12,991	0	0	0.00%	0
24.06.07	17,600	80	11,815	0	0	0.00%	0
24.06.05	17,590	10	13,235	0	0	0.00%	0
24.06.04	17,730	140	18,226	0	0	0.00%	0
24.06.03	17,690	40	42,866	0	0	0.00%	0
24.05.31	17,730	40	39,995	0	0	0.00%	0
24.05.30	17,690	40	16,810	0	0	0.00%	0
24.05.29	17,900	210	30,476	0	0	0.00%	0
24.05.28	17,790	110	19,559	0	0	0.00%	0
24.05.27	17,750	40	43,929	0	0	0.00%	0
24.05.24	17,740	10	21,854	0	0	0.00%	0
24.05.23	17,760	20	33,214	0	0	0.00%	0
24.05.22	17,970	210	100,722	0	0	0.00%	0
24.05.21	18,320	350	78,126	0	0	0.00%	0
24.05.20	18,420	100	37,815	0	0	0.00%	0
24.05.17	18,360	60	15,772	0	0	0.00%	0
24.05.16	18,420	60	28,167	0	0	0.00%	0
24.05.14	18,390	30	17,947	0	0	0.00%	0
24.05.13	18,190	200	39,791	0	0	0.00%	0
24.05.10	18,240	50	89,574	0	0	0.00%	0
24.05.09	18,540	300	98,273	0	0	0.00%	0
24.05.08	18,880	340	131,741	0	0	0.00%	0
24.05.07	18,830	50	50,923	0	0	0.00%	0
24.05.03	18,890	60	28,177	0	0	0.00%	0
24.05.02	19,000	110	58,756	0	0	0.00%	0
24.04.30	18,810	190	46,226	0	0	0.00%	0
24.04.29	19,220	410	105,136	0	0	0.00%	0
24.04.26	19,130	90	30,727	0	0	0.00%	0
24.04.25	19,070	60	24,505	0	0	0.00%	0
24.04.24	19,230	160	33,594	0	0	0.00%	0
24.04.23	19,360	130	27,653	0	0	0.00%	0
24.04.22	19,230	130	68,480	0	0	0.00%	0
24.04.19	19,120	110	50,528	0	0	0.00%	0
24.04.18	18,710	410	57,940	0	0	0.00%	0
24.04.17	18,490	220	25,151	0	0	0.00%	0
24.04.16	18,530	40	24,383	0	0	0.00%	0
24.04.15	18,780	250	58,875	0	0	0.00%	0
24.04.12	18,380	400	55,621	0	0	0.00%	0
24.04.11	18,340	40	13,170	0	0	0.00%	0
24.04.09	18,370	30	17,456	0	0	0.00%	0
24.04.08	18,360	10	15,729	0	0	0.00%	0
24.04.05	18,360	0	14,946	0	0	0.00%	0
24.04.04	18,390	30	17,869	0	0	0.00%	0
24.04.03	18,350	40	18,903	0	0	0.00%	0
24.04.02	18,670	320	47,367	0	0	0.00%	0
24.04.01	18,700	30	35,784	0	0	0.00%	0
24.03.29	18,900	200	56,714	0	0	0.00%	0
24.03.28	18,700	200	78,162	0	0	0.00%	0
24.03.27	18,680	20	66,138	0	0	0.00%	0
24.03.26	18,010	670	95,705	0	0	0.00%	0
24.03.25	17,790	220	54,549	0	0	0.00%	0
24.03.22	17,700	90	22,758	0	0	0.00%	0
24.03.21	17,670	30	37,703	0	0	0.00%	0
24.03.20	17,640	30	18,969	0	0	0.00%	0
24.03.19	17,560	80	19,510	0	0	0.00%	0
24.03.18	17,610	50	28,707	0	0	0.00%	0
24.03.15	17,520	90	34,009	0	0	0.00%	0
24.03.14	17,490	30	19,917	0	0	0.00%	0
24.03.13	17,490	0	24,798	0	0	0.00%	0
24.03.12	17,490	0	29,486	0	0	0.00%	0
24.03.11	17,400	90	12,522	0	0	0.00%	0
24.03.08	17,350	50	13,289	0	0	0.00%	0
24.03.07	17,530	180	26,961	0	0	0.00%	0
24.03.06	17,600	70	23,682	0	0	0.00%	0
24.03.05	17,850	250	34,750	0	0	0.00%	0
24.03.04	17,680	170	44,674	0	0	0.00%	0
24.02.29	17,600	80	21,734	0	0	0.00%	0
24.02.28	17,390	210	27,099	0	0	0.00%	0
24.02.27	17,240	150	19,467	0	0	0.00%	0
24.02.26	17,590	350	37,046	0	0	0.00%	0
24.02.23	17,560	30	21,577	0	0	0.00%	0
24.02.22	17,560	0	25,806	0	0	0.00%	0
24.02.21	17,900	340	35,851	0	0	0.00%	0
24.02.20	17,890	10	41,815	0	0	0.00%	0
24.02.19	17,950	60	57,313	0	0	0.00%	0
24.02.16	17,510	440	86,812	0	0	0.00%	0
24.02.15	17,320	190	68,909	0	0	0.00%	0
24.02.14	16,900	420	86,040	0	0	0.00%	0
24.02.13	16,620	280	52,148	0	0	0.00%	0
24.02.08	16,580	40	10,963	0	0	0.00%	0
24.02.07	16,590	10	14,454	0	0	0.00%	0
24.02.06	16,570	20	13,613	0	0	0.00%	0
24.02.05	16,670	100	16,091	0	0	0.00%	0
24.02.02	16,550	120	23,245	0	0	0.00%	0
24.02.01	16,360	190	46,500	0	0	0.00%	0
24.01.31	16,340	20	16,587	0	0	0.00%	0
24.01.30	16,240	100	14,802	0	0	0.00%	0
24.01.29	16,270	30	14,989	0	0	0.00%	0
24.01.26	16,230	40	15,730	0	0	0.00%	0
24.01.25	16,260	30	8,120	0	0	0.00%	0
24.01.24	16,170	90	9,756	0	0	0.00%	0
24.01.23	16,200	30	10,933	0	0	0.00%	0
24.01.22	16,200	0	7,116	0	0	0.00%	0
24.01.19	16,210	10	18,472	0	0	0.00%	0
24.01.18	16,080	130	10,227	0	0	0.00%	0
24.01.17	16,360	280	29,399	0	0	0.00%	0
24.01.16	16,360	0	8,285	0	0	0.00%	0
24.01.15	16,400	40	9,730	0	0	0.00%	0
24.01.12	16,500	100	13,604	0	0	0.00%	0
24.01.11	16,430	70	15,849	0	0	0.00%	0
24.01.10	16,430	0	9,491	0	0	0.00%	0
24.01.09	16,400	30	12,042	0	0	0.00%	0
24.01.08	16,430	30	15,353	0	0	0.00%	0
24.01.05	16,470	40	17,130	0	0	0.00%	0
24.01.04	16,520	50	22,314	0	0	0.00%	0
24.01.03	16,510	10	10,648	0	0	0.00%	0
24.01.02	16,630	120	26,694	0	0	0.00%	0
23.12.28	16,420	210	21,790	0	0	0.00%	0
23.12.27	17,240	820	74,577	0	0	0.00%	0
23.12.26	17,540	300	149,879	0	0	0.00%	0
23.12.22	17,470	70	62,220	0	0	0.00%	0
23.12.21	17,460	10	22,684	0	0	0.00%	0
23.12.20	17,330	130	23,279	0	0	0.00%	0
23.12.19	17,380	50	20,901	0	0	0.00%	0
23.12.18	17,470	90	37,226	0	0	0.00%	0
23.12.15	17,530	60	29,068	0	0	0.00%	0
23.12.14	17,550	20	41,482	0	0	0.00%	0
23.12.13	17,600	50	14,837	0	0	0.00%	0
23.12.12	17,530	70	20,417	0	0	0.00%	0
23.12.11	17,550	20	22,539	0	0	0.00%	0
23.12.08	17,630	80	23,684	0	0	0.00%	0
23.12.07	17,620	10	19,501	0	0	0.00%	0
23.12.06	17,630	10	19,464	0	0	0.00%	0
23.12.05	17,630	0	12,590	0	0	0.00%	0
23.12.04	17,620	10	24,148	0	0	0.00%	0
23.12.01	17,590	30	21,600	0	0	0.00%	0
23.11.30	17,510	80	17,834	0	0	0.00%	0
23.11.29	17,510	0	63,771	0	0	0.00%	0
23.11.28	17,500	10	23,888	0	0	0.00%	0
23.11.27	17,450	50	22,891	0	0	0.00%	0
23.11.24	17,430	20	18,843	0	0	0.00%	0
23.11.23	17,380	50	21,672	0	0	0.00%	0
23.11.22	17,320	60	19,320	0	0	0.00%	0
23.11.21	17,130	190	54,904	0	0	0.00%	0
23.11.20	17,030	100	15,403	0	0	0.00%	0
23.11.17	17,100	70	21,841	0	0	0.00%	0
23.11.16	17,140	90	14,315	0	0	0.00%	0
23.11.15	16,980	160	33,987	0	0	0.00%	0
23.11.14	16,910	70	11,576	0	0	0.00%	0
23.11.13	16,970	60	19,978	0	0	0.00%	0
23.11.10	16,990	20	23,042	0	0	0.00%	0
23.11.09	17,000	10	18,380	0	0	0.00%	0
23.11.08	16,950	50	16,304	0	0	0.00%	0
23.11.07	16,850	100	34,593	0	0	0.00%	0
23.11.06	16,910	60	34,864	0	0	0.00%	0
23.11.03	16,770	140	19,878	0	0	0.00%	0
23.11.02	16,610	160	18,896	0	0	0.00%	0
23.11.01	16,620	10	10,133	0	0	0.00%	0
23.10.31	16,760	140	23,545	0	0	0.00%	0
23.10.30	16,700	60	20,762	0	0	0.00%	0
23.10.27	16,410	290	154,370	0	0	0.00%	0
23.10.26	16,550	140	22,786	0	0	0.00%	0
23.10.25	16,360	190	22,686	0	0	0.00%	0
23.10.24	16,110	250	33,798	0	0	0.00%	0
23.10.23	16,140	30	47,553	0	0	0.00%	0
23.10.20	16,280	140	30,834	0	0	0.00%	0
23.10.19	16,570	290	24,347	0	0	0.00%	0
23.10.18	16,650	80	18,264	0	0	0.00%	0
23.10.17	16,500	150	24,302	0	0	0.00%	0
23.10.16	16,780	280	20,379	0	0	0.00%	0
23.10.13	16,670	110	32,795	0	0	0.00%	0
23.10.12	16,580	90	19,177	0	0	0.00%	0
23.10.11	16,100	480	26,637	0	0	0.00%	0
23.10.10	16,360	260	46,721	0	0	0.00%	0
23.10.06	16,170	190	26,839	0	0	0.00%	0
23.10.05	16,170	0	24,073	0	0	0.00%	0
23.10.04	16,530	360	45,087	0	0	0.00%	0
23.09.27	16,240	290	27,789	0	0	0.00%	0
23.09.26	16,450	210	42,737	0	0	0.00%	0
23.09.25	16,600	150	58,974	0	0	0.00%	0
23.09.22	16,780	180	69,609	0	0	0.00%	0
23.09.21	17,060	280	98,628	0	0	0.00%	0
23.09.20	17,260	200	65,495	0	0	0.00%	0
23.09.19	17,260	0	95,724	0	0	0.00%	0
23.09.18	17,550	290	175,178	0	0	0.00%	0
23.09.15	17,730	180	390,232	0	0	0.00%	0
23.09.14	17,140	590	3,093,374	0	0	0.00%	0
23.09.13	17,150	10	15,801	0	0	0.00%	0
23.09.12	17,150	0	20,388	0	0	0.00%	0
23.09.11	17,080	70	12,152	0	0	0.00%	0
23.09.08	16,800	280	25,200	0	0	0.00%	0
23.09.07	16,950	150	24,086	0	0	0.00%	0
23.09.06	16,930	20	21,632	0	0	0.00%	0
23.09.05	16,890	40	13,904	0	0	0.00%	0
23.09.04	17,350	460	54,376	0	0	0.00%	0
23.09.01	17,170	180	40,463	0	0	0.00%	0
23.08.31	17,040	130	23,019	0	0	0.00%	0
23.08.30	16,940	100	14,327	0	0	0.00%	0
23.08.29	16,680	260	51,885	0	0	0.00%	0
23.08.28	16,600	80	27,536	0	0	0.00%	0
23.08.25	16,550	50	33,397	0	0	0.00%	0
23.08.24	16,690	140	27,816	0	0	0.00%	0
23.08.23	16,730	40	33,052	0	0	0.00%	0
23.08.22	16,730	0	28,097	0	0	0.00%	0
23.08.21	16,460	270	51,415	0	0	0.00%	0
23.08.18	16,470	10	14,010	0	0	0.00%	0
23.08.17	16,440	30	43,379	0	0	0.00%	0
23.08.16	16,950	510	36,877	0	0	0.00%	0
23.08.14	17,000	50	47,151	0	0	0.00%	0
23.08.11	16,620	380	77,345	0	0	0.00%	0
23.08.10	16,660	40	33,524	0	0	0.00%	0
23.08.09	16,640	20	20,161	0	0	0.00%	0
23.08.08	16,730	90	41,761	0	0	0.00%	0
23.08.07	17,000	270	40,822	0	0	0.00%	0
23.08.04	16,950	50	14,030	0	0	0.00%	0
23.08.03	16,880	70	24,093	0	0	0.00%	0
23.08.02	16,620	260	65,390	0	0	0.00%	0
23.08.01	15,860	760	47,299	0	0	0.00%	0
23.07.31	16,320	460	85,626	0	0	0.00%	0
23.07.28	16,350	30	23,697	0	0	0.00%	0
23.07.27	16,400	50	43,295	0	0	0.00%	0
23.07.26	16,820	610	58,667	0	0	0.00%	0
23.07.25	17,110	290	54,489	0	0	0.00%	0
23.07.24	17,350	240	23,895	0	0	0.00%	0
23.07.21	17,490	140	33,335	0	0	0.00%	0
23.07.20	17,480	10	12,776	0	0	0.00%	0
23.07.19	17,530	50	23,291	0	0	0.00%	0
23.07.18	17,770	240	25,698	0	0	0.00%	0
23.07.17	18,170	400	50,959	0	0	0.00%	0
23.07.14	18,260	90	7,606	0	0	0.00%	0
23.07.13	18,060	200	13,621	0	0	0.00%	0
23.07.12	18,130	70	6,610	0	0	0.00%	0
23.07.11	18,080	50	14,275	0	0	0.00%	0
23.07.10	17,810	270	13,767	0	0	0.00%	0
23.07.07	17,830	20	12,489	0	0	0.00%	0
23.07.06	17,910	80	34,988	0	0	0.00%	0
23.07.05	18,090	180	24,304	0	0	0.00%	0
23.07.04	18,150	60	20,645	0	0	0.00%	0
23.07.03	18,260	110	15,252	0	0	0.00%	0
23.06.30	18,260	0	34,430	0	0	0.00%	0
23.06.29	19,330	1,070	117,869	0	0	0.00%	0
23.06.28	19,100	230	135,323	0	0	0.00%	0
23.06.27	19,090	10	59,790	0	0	0.00%	0
23.06.26	18,760	330	42,966	0	0	0.00%	0
23.06.23	18,820	60	30,290	0	0	0.00%	0
23.06.22	18,840	20	48,594	0	0	0.00%	0
23.06.21	18,760	80	59,448	0	0	0.00%	0
23.06.20	18,800	40	43,068	0	0	0.00%	0
23.06.19	18,970	170	63,884	0	0	0.00%	0
23.06.16	19,350	380	79,638	0	0	0.00%	0
23.06.15	19,420	70	41,855	0	0	0.00%	0
23.06.14	19,420	0	25,892	0	0	0.00%	0
23.06.13	19,630	210	37,828	0	0	0.00%	0
23.06.12	19,640	10	25,954	0	0	0.00%	0
23.06.09	19,650	10	23,144	0	0	0.00%	0
23.06.08	19,710	60	23,299	0	0	0.00%	0
23.06.07	19,800	90	37,122	0	0	0.00%	0
23.06.05	19,600	200	49,566	0	0	0.00%	0
23.06.02	19,290	310	41,441	0	0	0.00%	0
23.06.01	19,300	10	10,134	0	0	0.00%	0
23.05.31	19,300	0	29,153	0	0	0.00%	0
23.05.30	19,120	180	33,249	0	0	0.00%	0
23.05.26	19,080	40	20,357	0	0	0.00%	0
23.05.25	19,100	20	8,875	0	0	0.00%	0
23.05.24	19,100	0	10,395	0	0	0.00%	0
23.05.23	19,080	20	8,794	0	0	0.00%	0
23.05.22	19,130	50	16,157	0	0	0.00%	0
23.05.19	19,170	40	27,660	0	0	0.00%	0
23.05.18	19,120	50	21,750	0	0	0.00%	0
23.05.17	19,070	50	20,013	0	0	0.00%	0
23.05.16	19,160	90	26,249	0	0	0.00%	0
23.05.15	19,230	70	46,557	0	0	0.00%	0
23.05.12	19,230	0	35,035	0	0	0.00%	0
23.05.11	19,280	50	44,195	0	0	0.00%	0
23.05.10	19,130	150	39,028	0	0	0.00%	0
23.05.09	19,100	30	44,840	0	0	0.00%	0
23.05.08	18,840	260	76,171	0	0	0.00%	0
23.05.04	18,590	250	72,801	0	0	0.00%	0
23.05.03	17,860	730	185,060	0	0	0.00%	0
23.05.02	17,830	30	29,479	0	0	0.00%	0
23.04.28	17,820	10	18,912	0	0	0.00%	0
23.04.27	17,840	20	18,464	0	0	0.00%	0
23.04.26	17,870	30	11,664	0	0	0.00%	0
23.04.25	17,940	70	25,296	0	0	0.00%	0
23.04.24	17,930	10	22,433	0	0	0.00%	0
23.04.21	17,880	0	13,824	0	0	0.00%	0
23.04.20	18,090	130	11,568	0	0	0.00%	0
23.04.19	17,910	180	28,096	0	0	0.00%	0
23.04.18	18,000	90	53,332	0	0	0.00%	0
23.04.17	18,000	0	14,966	0	0	0.00%	0
23.04.14	17,880	180	36,041	0	0	0.00%	0
23.04.13	17,830	50	21,444	0	0	0.00%	0
23.04.12	17,790	40	18,731	0	0	0.00%	0
23.04.11	17,790	0	19,709	0	0	0.00%	0
23.04.10	17,900	110	25,831	0	0	0.00%	0
23.04.07	18,000	100	23,298	0	0	0.00%	0
23.04.06	17,880	120	33,080	0	0	0.00%	0
23.04.05	18,000	120	63,395	0	0	0.00%	0
23.04.04	18,070	70	24,032	0	0	0.00%	0
23.04.03	18,020	50	34,516	0	0	0.00%	0
23.03.31	18,170	150	21,568	0	0	0.00%	0
23.03.30	18,190	20	18,626	0	0	0.00%	0
23.03.29	18,040	150	50,044	0	0	0.00%	0
23.03.28	18,080	40	20,595	0	0	0.00%	0
23.03.27	18,100	20	34,040	0	0	0.00%	0
23.03.24	18,000	100	17,602	0	0	0.00%	0
23.03.23	18,010	10	36,973	0	0	0.00%	0
23.03.22	17,870	140	31,238	0	0	0.00%	0
23.03.21	17,780	90	15,828	0	0	0.00%	0
23.03.20	17,840	60	21,856	0	0	0.00%	0
23.03.17	17,700	140	16,501	0	0	0.00%	0
23.03.16	17,830	130	44,914	0	0	0.00%	0
23.03.15	17,720	110	28,361	0	0	0.00%	0
23.03.14	18,200	480	68,476	0	0	0.00%	0
23.03.13	18,490	290	45,968	0	0	0.00%	0
23.03.10	19,050	480	35,950	0	0	0.00%	0
23.03.09	18,900	150	50,967	0	0	0.00%	0
23.03.08	18,990	90	34,561	0	0	0.00%	0
23.03.07	19,220	230	44,811	0	0	0.00%	0
23.03.06	19,420	200	63,400	0	0	0.00%	0
23.03.03	19,410	10	66,495	0	0	0.00%	0
23.03.02	19,350	60	110,789	0	0	0.00%	0
23.02.28	18,540	810	227,416	0	0	0.00%	0
23.02.27	18,840	300	106,562	0	0	0.00%	0
23.02.24	19,220	380	149,319	0	0	0.00%	0
23.02.23	17,900	1,320	975,017	0	0	0.00%	0
23.02.22	18,170	270	25,142	0	0	0.00%	0
23.02.21	18,210	40	27,052	0	0	0.00%	0
23.02.20	18,160	30	37,094	0	0	0.00%	0
23.02.17	18,220	60	23,353	0	0	0.00%	0
23.02.16	18,230	10	29,002	0	0	0.00%	0
23.02.15	18,570	340	50,751	0	0	0.00%	0
23.02.14	18,500	70	32,729	0	0	0.00%	0
23.02.13	18,500	0	48,634	0	0	0.00%	0
23.02.10	18,690	190	32,142	0	0	0.00%	0
23.02.09	18,570	120	29,488	0	0	0.00%	0
23.02.08	18,460	140	31,133	0	0	0.00%	0
23.02.06	18,420	20	20,085	0	0	0.00%	0
23.02.03	18,420	0	23,948	0	0	0.00%	0
23.02.02	18,310	110	23,970	0	0	0.00%	0
23.02.01	18,310	0	36,607	0	0	0.00%	0
23.01.31	18,050	260	49,226	0	0	0.00%	0
23.01.30	18,100	50	23,706	0	0	0.00%	0
23.01.27	17,970	40	38,104	0	0	0.00%	0
23.01.25	17,500	490	55,621	0	0	0.00%	0
23.01.20	17,500	200	160,596	0	0	0.00%	0
23.01.19	17,700	650	120,807	0	0	0.00%	0
23.01.18	18,350	50	34,423	0	0	0.00%	0
23.01.17	18,300	200	24,469	0	0	0.00%	0
23.01.16	18,500	250	43,572	0	0	0.00%	0
23.01.13	18,250	150	34,430	0	0	0.00%	0
23.01.12	18,100	50	31,449	0	0	0.00%	0
23.01.11	18,050	350	47,585	0	0	0.00%	0
23.01.10	17,700	150	29,688	0	0	0.00%	0
23.01.09	17,850	450	50,256	0	0	0.00%	0
23.01.06	17,400	300	132,495	0	0	0.00%	0
23.01.05	17,100	150	69,250	0	0	0.00%	0
23.01.04	16,950	200	102,637	0	0	0.00%	0
23.01.03	17,150	150	48,694	0	0	0.00%	0
23.01.02	17,300	850	53,130	0	0	0.00%	0
22.12.29	18,150	250	72,082	0	0	0.00%	0
22.12.28	18,400	1,450	122,335	0	0	0.00%	0
22.12.27	19,850	150	96,054	0	0	0.00%	0
22.12.26	19,700	300	70,322	0	0	0.00%	0
22.12.23	20,000	0	23,648	0	0	0.00%	0
22.12.22	20,000	450	26,159	0	0	0.00%	0
22.12.21	19,550	150	33,690	0	0	0.00%	0
22.12.20	19,700	150	59,952	0	0	0.00%	0
22.12.19	19,850	50	307,633	0	0	0.00%	0
22.12.16	19,800	100	66,334	0	0	0.00%	0
22.12.15	19,900	100	14,846	0	0	0.00%	0
22.12.14	20,000	150	57,769	0	0	0.00%	0
22.12.13	19,850	350	27,246	0	0	0.00%	0
22.12.12	20,200	100	17,018	0	0	0.00%	0
22.12.09	20,100	200	17,969	0	0	0.00%	0
22.12.08	19,900	200	21,245	0	0	0.00%	0
22.12.07	20,100	100	21,908	0	0	0.00%	0
22.12.06	20,200	400	17,907	0	0	0.00%	0
22.12.05	20,600	0	13,596	0	0	0.00%	0
22.12.02	20,600	150	18,032	0	0	0.00%	0
22.12.01	20,750	550	43,314	0	0	0.00%	0
22.11.30	20,200	0	14,233	0	0	0.00%	0
22.11.29	20,200	300	15,315	0	0	0.00%	0
22.11.28	19,900	250	16,656	0	0	0.00%	0
22.11.25	20,150	100	21,353	0	0	0.00%	0
22.11.24	20,050	150	16,497	0	0	0.00%	0
22.11.23	19,900	200	10,331	0	0	0.00%	0
22.11.22	19,700	50	20,657	0	0	0.00%	0
22.11.21	19,650	400	36,421	0	0	0.00%	0
22.11.18	20,050	0	24,519	0	0	0.00%	0
22.11.17	20,050	200	21,592	0	0	0.00%	0
22.11.16	20,250	200	25,170	0	0	0.00%	0
22.11.15	20,050	750	71,453	0	0	0.00%	0
22.11.14	20,800	350	28,800	0	0	0.00%	0
22.11.11	20,450	450	20,657	0	0	0.00%	0
22.11.10	20,000	350	43,236	0	0	0.00%	0
22.11.09	20,350	50	15,612	0	0	0.00%	0
22.11.08	20,400	100	24,544	0	0	0.00%	0
22.11.07	20,300	300	20,112	0	0	0.00%	0
22.11.04	20,600	300	17,739	0	0	0.00%	0
22.11.03	20,900	50	4,574	0	0	0.00%	0
22.11.02	20,850	150	8,343	0	0	0.00%	0
22.11.01	21,000	300	10,100	0	0	0.00%	0
22.10.31	20,700	150	7,249	0	0	0.00%	0
22.10.28	20,550	50	6,340	0	0	0.00%	0
22.10.27	20,600	450	14,679	0	0	0.00%	0
22.10.26	20,150	50	8,897	0	0	0.00%	0
22.10.25	20,100	50	8,927	0	0	0.00%	0
22.10.24	20,150	200	11,943	0	0	0.00%	0
22.10.21	19,950	700	13,563	0	0	0.00%	0
22.10.20	20,650	300	16,451	0	0	0.00%	0
22.10.19	20,350	100	19,253	0	0	0.00%	0
22.10.18	20,250	250	17,921	0	0	0.00%	0
22.10.17	20,000	100	10,107	0	0	0.00%	0
22.10.14	20,100	900	32,721	0	0	0.00%	0
22.10.13	19,200	600	22,135	0	0	0.00%	0
22.10.12	19,800	150	11,909	0	0	0.00%	0
22.10.11	19,950	800	21,257	0	0	0.00%	0
22.10.07	20,750	50	12,135	0	0	0.00%	0
22.10.06	20,700	150	7,870	0	0	0.00%	0
22.10.05	20,550	100	11,842	0	0	0.00%	0
22.10.04	20,650	700	13,242	0	0	0.00%	0
22.09.30	19,950	250	34,390	0	0	0.00%	0
22.09.29	19,700	750	65,945	0	0	0.00%	0
22.09.28	20,450	650	23,690	0	0	0.00%	0
22.09.27	21,100	300	20,747	0	0	0.00%	0
22.09.26	21,400	800	21,080	0	0	0.00%	0
22.09.23	22,200	550	13,334	0	0	0.00%	0
22.09.22	22,750	100	13,531	0	0	0.00%	0
22.09.21	22,850	200	9,511	0	0	0.00%	0
22.09.20	22,650	150	12,018	0	0	0.00%	0
22.09.19	22,500	550	23,292	0	0	0.00%	0
22.09.16	23,050	400	14,703	0	0	0.00%	0
22.09.15	23,450	100	15,387	0	0	0.00%	0
22.09.14	23,550	150	7,918	0	0	0.00%	0
22.09.13	23,700	100	15,596	0	0	0.00%	0
22.09.08	23,600	50	9,145	0	0	0.00%	0
22.09.07	23,550	200	13,628	0	0	0.00%	0
22.09.06	23,750	150	8,524	0	0	0.00%	0