크레버스

(096240)    I    코스닥 교육서비스 11.22 13:50
15,390 전일 15,290 고가 15,420 상한가 19,870 거래량
(주) 		7,522
100 0.65% 시가 15,330 저가 15,290 하한가 10,710 거래대금
(백만) 		116
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,170 120 15,141 1,419 144,229 1.29% 10,993,951
24.11.20 15,100 70 11,802 -399 142,810 1.28% 10,995,370
24.11.19 15,160 60 22,740 -6,712 143,209 1.29% 10,994,971
24.11.18 15,290 130 21,138 7,757 149,921 1.35% 10,988,259
24.11.15 15,030 260 40,378 -567 142,164 1.28% 10,996,016
24.11.14 15,170 50 45,337 265 142,731 1.28% 10,995,449
24.11.13 15,190 20 14,787 -2,717 142,466 1.28% 10,995,714
24.11.12 15,360 170 21,106 4,041 145,183 1.30% 10,992,997
24.11.11 15,680 320 46,221 1,593 141,142 1.27% 10,997,038
24.11.08 15,690 10 13,214 -1,737 139,549 1.25% 10,998,631
24.11.07 15,690 0 11,765 141,286 141,286 1.27% 10,996,894
24.11.06 15,790 100 25,023 0 0 0.00% 0
24.11.05 15,820 30 14,778 0 0 0.00% 0
24.11.04 15,830 10 7,503 0 0 0.00% 0
24.11.01 15,890 60 6,421 0 0 0.00% 0
24.10.31 15,780 110 11,846 0 0 0.00% 0
24.10.30 15,760 20 12,008 0 0 0.00% 0
24.10.29 15,770 10 6,554 0 0 0.00% 0
24.10.28 15,770 0 4,836 0 0 0.00% 0
24.10.25 15,710 60 9,430 0 0 0.00% 0
24.10.24 15,700 10 9,155 0 0 0.00% 0
24.10.23 15,700 0 13,944 0 0 0.00% 0
24.10.22 15,790 90 17,958 0 0 0.00% 0
24.10.21 15,980 190 18,020 0 0 0.00% 0
24.10.18 15,830 150 47,882 0 0 0.00% 0
24.10.17 15,770 60 8,508 0 0 0.00% 0
24.10.16 15,770 0 16,176 0 0 0.00% 0
24.10.15 15,750 20 5,716 0 0 0.00% 0
24.10.14 15,750 0 9,332 0 0 0.00% 0
24.10.11 15,770 20 6,173 0 0 0.00% 0
24.10.10 15,830 60 19,763 0 0 0.00% 0
24.10.08 15,850 20 10,204 0 0 0.00% 0
24.10.07 15,910 60 13,300 0 0 0.00% 0
24.10.04 15,970 60 9,037 0 0 0.00% 0
24.10.02 16,020 50 5,840 0 0 0.00% 0
24.09.30 16,250 230 74,815 0 0 0.00% 0
24.09.27 16,050 200 23,307 0 0 0.00% 0
24.09.26 16,040 10 17,908 0 0 0.00% 0
24.09.25 16,060 20 71,758 0 0 0.00% 0
24.09.24 15,640 420 37,740 0 0 0.00% 0
24.09.23 15,720 80 10,504 0 0 0.00% 0
24.09.20 15,660 60 9,197 0 0 0.00% 0
24.09.19 15,630 30 17,831 0 0 0.00% 0
24.09.13 15,160 470 41,209 0 0 0.00% 0
24.09.12 14,990 170 24,916 0 0 0.00% 0
24.09.11 14,950 40 16,565 0 0 0.00% 0
24.09.10 15,000 50 12,869 0 0 0.00% 0
24.09.09 15,150 150 37,089 0 0 0.00% 0
24.09.06 15,350 200 30,968 0 0 0.00% 0
24.09.05 15,400 50 14,050 0 0 0.00% 0
24.09.04 15,610 210 33,672 0 0 0.00% 0
24.09.03 15,580 30 19,579 0 0 0.00% 0
24.09.02 15,560 20 12,063 0 0 0.00% 0
24.08.30 15,510 50 11,173 0 0 0.00% 0
24.08.29 15,630 120 38,437 0 0 0.00% 0
24.08.28 15,760 130 25,740 0 0 0.00% 0
24.08.27 15,710 50 14,299 0 0 0.00% 0
24.08.26 15,700 10 15,833 0 0 0.00% 0
24.08.23 15,700 0 16,277 0 0 0.00% 0
24.08.22 15,820 120 23,162 0 0 0.00% 0
24.08.21 15,880 60 22,168 0 0 0.00% 0
24.08.20 15,800 80 21,092 0 0 0.00% 0
24.08.19 15,970 170 36,272 0 0 0.00% 0
24.08.16 16,040 70 28,125 0 0 0.00% 0
24.08.14 15,980 60 28,055 0 0 0.00% 0
24.08.13 15,980 0 14,697 0 0 0.00% 0
24.08.12 16,170 190 78,259 0 0 0.00% 0
24.08.09 16,230 60 12,035 0 0 0.00% 0
24.08.08 16,240 10 19,521 0 0 0.00% 0
24.08.07 16,030 210 13,791 0 0 0.00% 0
24.08.06 15,650 380 40,255 0 0 0.00% 0
24.08.05 16,320 670 128,023 0 0 0.00% 0
24.08.02 16,640 320 46,482 0 0 0.00% 0
24.08.01 16,530 110 20,649 0 0 0.00% 0
24.07.31 16,490 40 7,727 0 0 0.00% 0
24.07.30 16,650 160 17,218 0 0 0.00% 0
24.07.29 16,470 180 9,511 0 0 0.00% 0
24.07.26 16,410 60 18,431 0 0 0.00% 0
24.07.25 16,590 180 32,376 0 0 0.00% 0
24.07.24 16,650 60 21,755 0 0 0.00% 0
24.07.23 16,730 80 14,850 0 0 0.00% 0
24.07.22 16,780 50 37,144 0 0 0.00% 0
24.07.19 16,810 30 30,665 0 0 0.00% 0
24.07.18 16,820 10 25,056 0 0 0.00% 0
24.07.17 16,860 40 11,916 0 0 0.00% 0
24.07.16 16,770 90 21,048 0 0 0.00% 0
24.07.15 16,900 130 30,245 0 0 0.00% 0
24.07.12 16,900 0 20,380 0 0 0.00% 0
24.07.11 16,900 0 15,848 0 0 0.00% 0
24.07.10 16,890 10 25,594 0 0 0.00% 0
24.07.09 16,870 20 16,617 0 0 0.00% 0
24.07.08 16,840 30 10,979 0 0 0.00% 0
24.07.05 16,780 60 11,961 0 0 0.00% 0
24.07.04 16,630 150 23,747 0 0 0.00% 0
24.07.03 16,680 50 156,124 0 0 0.00% 0
24.07.02 17,030 350 35,731 0 0 0.00% 0
24.07.01 17,120 90 72,565 0 0 0.00% 0
24.06.28 17,120 0 29,636 0 0 0.00% 0
24.06.27 17,960 840 89,493 0 0 0.00% 0
24.06.26 18,050 90 76,005 0 0 0.00% 0
24.06.25 18,080 30 58,444 0 0 0.00% 0
24.06.24 18,010 70 85,003 0 0 0.00% 0
24.06.21 18,020 10 42,795 0 0 0.00% 0
24.06.20 17,910 110 35,835 0 0 0.00% 0
24.06.19 17,940 30 31,347 0 0 0.00% 0
24.06.18 17,910 30 14,671 0 0 0.00% 0
24.06.17 17,790 120 34,577 0 0 0.00% 0
24.06.14 17,740 50 34,917 0 0 0.00% 0
24.06.13 17,700 40 19,088 0 0 0.00% 0
24.06.12 17,690 10 17,808 0 0 0.00% 0
24.06.11 17,740 50 23,730 0 0 0.00% 0
24.06.10 17,680 60 12,991 0 0 0.00% 0
24.06.07 17,600 80 11,815 0 0 0.00% 0
24.06.05 17,590 10 13,235 0 0 0.00% 0
24.06.04 17,730 140 18,226 0 0 0.00% 0
24.06.03 17,690 40 42,866 0 0 0.00% 0
24.05.31 17,730 40 39,995 0 0 0.00% 0
24.05.30 17,690 40 16,810 0 0 0.00% 0
24.05.29 17,900 210 30,476 0 0 0.00% 0
24.05.28 17,790 110 19,559 0 0 0.00% 0
24.05.27 17,750 40 43,929 0 0 0.00% 0
24.05.24 17,740 10 21,854 0 0 0.00% 0
24.05.23 17,760 20 33,214 0 0 0.00% 0
24.05.22 17,970 210 100,722 0 0 0.00% 0
24.05.21 18,320 350 78,126 0 0 0.00% 0
24.05.20 18,420 100 37,815 0 0 0.00% 0
24.05.17 18,360 60 15,772 0 0 0.00% 0
24.05.16 18,420 60 28,167 0 0 0.00% 0
24.05.14 18,390 30 17,947 0 0 0.00% 0
24.05.13 18,190 200 39,791 0 0 0.00% 0
24.05.10 18,240 50 89,574 0 0 0.00% 0
24.05.09 18,540 300 98,273 0 0 0.00% 0
24.05.08 18,880 340 131,741 0 0 0.00% 0
24.05.07 18,830 50 50,923 0 0 0.00% 0
24.05.03 18,890 60 28,177 0 0 0.00% 0
24.05.02 19,000 110 58,756 0 0 0.00% 0
24.04.30 18,810 190 46,226 0 0 0.00% 0
24.04.29 19,220 410 105,136 0 0 0.00% 0
24.04.26 19,130 90 30,727 0 0 0.00% 0
24.04.25 19,070 60 24,505 0 0 0.00% 0
24.04.24 19,230 160 33,594 0 0 0.00% 0
24.04.23 19,360 130 27,653 0 0 0.00% 0
24.04.22 19,230 130 68,480 0 0 0.00% 0
24.04.19 19,120 110 50,528 0 0 0.00% 0
24.04.18 18,710 410 57,940 0 0 0.00% 0
24.04.17 18,490 220 25,151 0 0 0.00% 0
24.04.16 18,530 40 24,383 0 0 0.00% 0
24.04.15 18,780 250 58,875 0 0 0.00% 0
24.04.12 18,380 400 55,621 0 0 0.00% 0
24.04.11 18,340 40 13,170 0 0 0.00% 0
24.04.09 18,370 30 17,456 0 0 0.00% 0
24.04.08 18,360 10 15,729 0 0 0.00% 0
24.04.05 18,360 0 14,946 0 0 0.00% 0
24.04.04 18,390 30 17,869 0 0 0.00% 0
24.04.03 18,350 40 18,903 0 0 0.00% 0
24.04.02 18,670 320 47,367 0 0 0.00% 0
24.04.01 18,700 30 35,784 0 0 0.00% 0
24.03.29 18,900 200 56,714 0 0 0.00% 0
24.03.28 18,700 200 78,162 0 0 0.00% 0
24.03.27 18,680 20 66,138 0 0 0.00% 0
24.03.26 18,010 670 95,705 0 0 0.00% 0
24.03.25 17,790 220 54,549 0 0 0.00% 0
24.03.22 17,700 90 22,758 0 0 0.00% 0
24.03.21 17,670 30 37,703 0 0 0.00% 0
24.03.20 17,640 30 18,969 0 0 0.00% 0
24.03.19 17,560 80 19,510 0 0 0.00% 0
24.03.18 17,610 50 28,707 0 0 0.00% 0
24.03.15 17,520 90 34,009 0 0 0.00% 0
24.03.14 17,490 30 19,917 0 0 0.00% 0
24.03.13 17,490 0 24,798 0 0 0.00% 0
24.03.12 17,490 0 29,486 0 0 0.00% 0
24.03.11 17,400 90 12,522 0 0 0.00% 0
24.03.08 17,350 50 13,289 0 0 0.00% 0
24.03.07 17,530 180 26,961 0 0 0.00% 0
24.03.06 17,600 70 23,682 0 0 0.00% 0
24.03.05 17,850 250 34,750 0 0 0.00% 0
24.03.04 17,680 170 44,674 0 0 0.00% 0
24.02.29 17,600 80 21,734 0 0 0.00% 0
24.02.28 17,390 210 27,099 0 0 0.00% 0
24.02.27 17,240 150 19,467 0 0 0.00% 0
24.02.26 17,590 350 37,046 0 0 0.00% 0
24.02.23 17,560 30 21,577 0 0 0.00% 0
24.02.22 17,560 0 25,806 0 0 0.00% 0
24.02.21 17,900 340 35,851 0 0 0.00% 0
24.02.20 17,890 10 41,815 0 0 0.00% 0
24.02.19 17,950 60 57,313 0 0 0.00% 0
24.02.16 17,510 440 86,812 0 0 0.00% 0
24.02.15 17,320 190 68,909 0 0 0.00% 0
24.02.14 16,900 420 86,040 0 0 0.00% 0
24.02.13 16,620 280 52,148 0 0 0.00% 0
24.02.08 16,580 40 10,963 0 0 0.00% 0
24.02.07 16,590 10 14,454 0 0 0.00% 0
24.02.06 16,570 20 13,613 0 0 0.00% 0
24.02.05 16,670 100 16,091 0 0 0.00% 0
24.02.02 16,550 120 23,245 0 0 0.00% 0
24.02.01 16,360 190 46,500 0 0 0.00% 0
24.01.31 16,340 20 16,587 0 0 0.00% 0
24.01.30 16,240 100 14,802 0 0 0.00% 0
24.01.29 16,270 30 14,989 0 0 0.00% 0
24.01.26 16,230 40 15,730 0 0 0.00% 0
24.01.25 16,260 30 8,120 0 0 0.00% 0
24.01.24 16,170 90 9,756 0 0 0.00% 0
24.01.23 16,200 30 10,933 0 0 0.00% 0
24.01.22 16,200 0 7,116 0 0 0.00% 0
24.01.19 16,210 10 18,472 0 0 0.00% 0
24.01.18 16,080 130 10,227 0 0 0.00% 0
24.01.17 16,360 280 29,399 0 0 0.00% 0
24.01.16 16,360 0 8,285 0 0 0.00% 0
24.01.15 16,400 40 9,730 0 0 0.00% 0
24.01.12 16,500 100 13,604 0 0 0.00% 0
24.01.11 16,430 70 15,849 0 0 0.00% 0
24.01.10 16,430 0 9,491 0 0 0.00% 0
24.01.09 16,400 30 12,042 0 0 0.00% 0
24.01.08 16,430 30 15,353 0 0 0.00% 0
24.01.05 16,470 40 17,130 0 0 0.00% 0
24.01.04 16,520 50 22,314 0 0 0.00% 0
24.01.03 16,510 10 10,648 0 0 0.00% 0
24.01.02 16,630 120 26,694 0 0 0.00% 0
23.12.28 16,420 210 21,790 0 0 0.00% 0
23.12.27 17,240 820 74,577 0 0 0.00% 0
23.12.26 17,540 300 149,879 0 0 0.00% 0
23.12.22 17,470 70 62,220 0 0 0.00% 0
23.12.21 17,460 10 22,684 0 0 0.00% 0
23.12.20 17,330 130 23,279 0 0 0.00% 0
23.12.19 17,380 50 20,901 0 0 0.00% 0
23.12.18 17,470 90 37,226 0 0 0.00% 0
23.12.15 17,530 60 29,068 0 0 0.00% 0
23.12.14 17,550 20 41,482 0 0 0.00% 0
23.12.13 17,600 50 14,837 0 0 0.00% 0
23.12.12 17,530 70 20,417 0 0 0.00% 0
23.12.11 17,550 20 22,539 0 0 0.00% 0
23.12.08 17,630 80 23,684 0 0 0.00% 0
23.12.07 17,620 10 19,501 0 0 0.00% 0
23.12.06 17,630 10 19,464 0 0 0.00% 0
23.12.05 17,630 0 12,590 0 0 0.00% 0
23.12.04 17,620 10 24,148 0 0 0.00% 0
23.12.01 17,590 30 21,600 0 0 0.00% 0
23.11.30 17,510 80 17,834 0 0 0.00% 0
23.11.29 17,510 0 63,771 0 0 0.00% 0
23.11.28 17,500 10 23,888 0 0 0.00% 0
23.11.27 17,450 50 22,891 0 0 0.00% 0
23.11.24 17,430 20 18,843 0 0 0.00% 0
23.11.23 17,380 50 21,672 0 0 0.00% 0
23.11.22 17,320 60 19,320 0 0 0.00% 0
23.11.21 17,130 190 54,904 0 0 0.00% 0
23.11.20 17,030 100 15,403 0 0 0.00% 0
23.11.17 17,100 70 21,841 0 0 0.00% 0
23.11.16 17,140 90 14,315 0 0 0.00% 0
23.11.15 16,980 160 33,987 0 0 0.00% 0
23.11.14 16,910 70 11,576 0 0 0.00% 0
23.11.13 16,970 60 19,978 0 0 0.00% 0
23.11.10 16,990 20 23,042 0 0 0.00% 0
23.11.09 17,000 10 18,380 0 0 0.00% 0
23.11.08 16,950 50 16,304 0 0 0.00% 0
23.11.07 16,850 100 34,593 0 0 0.00% 0
23.11.06 16,910 60 34,864 0 0 0.00% 0
23.11.03 16,770 140 19,878 0 0 0.00% 0
23.11.02 16,610 160 18,896 0 0 0.00% 0
23.11.01 16,620 10 10,133 0 0 0.00% 0
23.10.31 16,760 140 23,545 0 0 0.00% 0
23.10.30 16,700 60 20,762 0 0 0.00% 0
23.10.27 16,410 290 154,370 0 0 0.00% 0
23.10.26 16,550 140 22,786 0 0 0.00% 0
23.10.25 16,360 190 22,686 0 0 0.00% 0
23.10.24 16,110 250 33,798 0 0 0.00% 0
23.10.23 16,140 30 47,553 0 0 0.00% 0
23.10.20 16,280 140 30,834 0 0 0.00% 0
23.10.19 16,570 290 24,347 0 0 0.00% 0
23.10.18 16,650 80 18,264 0 0 0.00% 0
23.10.17 16,500 150 24,302 0 0 0.00% 0
23.10.16 16,780 280 20,379 0 0 0.00% 0
23.10.13 16,670 110 32,795 0 0 0.00% 0
23.10.12 16,580 90 19,177 0 0 0.00% 0
23.10.11 16,100 480 26,637 0 0 0.00% 0
23.10.10 16,360 260 46,721 0 0 0.00% 0
23.10.06 16,170 190 26,839 0 0 0.00% 0
23.10.05 16,170 0 24,073 0 0 0.00% 0
23.10.04 16,530 360 45,087 0 0 0.00% 0
23.09.27 16,240 290 27,789 0 0 0.00% 0
23.09.26 16,450 210 42,737 0 0 0.00% 0
23.09.25 16,600 150 58,974 0 0 0.00% 0
23.09.22 16,780 180 69,609 0 0 0.00% 0
23.09.21 17,060 280 98,628 0 0 0.00% 0
23.09.20 17,260 200 65,495 0 0 0.00% 0
23.09.19 17,260 0 95,724 0 0 0.00% 0
23.09.18 17,550 290 175,178 0 0 0.00% 0
23.09.15 17,730 180 390,232 0 0 0.00% 0
23.09.14 17,140 590 3,093,374 0 0 0.00% 0
23.09.13 17,150 10 15,801 0 0 0.00% 0
23.09.12 17,150 0 20,388 0 0 0.00% 0
23.09.11 17,080 70 12,152 0 0 0.00% 0
23.09.08 16,800 280 25,200 0 0 0.00% 0
23.09.07 16,950 150 24,086 0 0 0.00% 0
23.09.06 16,930 20 21,632 0 0 0.00% 0
23.09.05 16,890 40 13,904 0 0 0.00% 0
23.09.04 17,350 460 54,376 0 0 0.00% 0
23.09.01 17,170 180 40,463 0 0 0.00% 0
23.08.31 17,040 130 23,019 0 0 0.00% 0
23.08.30 16,940 100 14,327 0 0 0.00% 0
23.08.29 16,680 260 51,885 0 0 0.00% 0
23.08.28 16,600 80 27,536 0 0 0.00% 0
23.08.25 16,550 50 33,397 0 0 0.00% 0
23.08.24 16,690 140 27,816 0 0 0.00% 0
23.08.23 16,730 40 33,052 0 0 0.00% 0
23.08.22 16,730 0 28,097 0 0 0.00% 0
23.08.21 16,460 270 51,415 0 0 0.00% 0
23.08.18 16,470 10 14,010 0 0 0.00% 0
23.08.17 16,440 30 43,379 0 0 0.00% 0
23.08.16 16,950 510 36,877 0 0 0.00% 0
23.08.14 17,000 50 47,151 0 0 0.00% 0
23.08.11 16,620 380 77,345 0 0 0.00% 0
23.08.10 16,660 40 33,524 0 0 0.00% 0
23.08.09 16,640 20 20,161 0 0 0.00% 0
23.08.08 16,730 90 41,761 0 0 0.00% 0
23.08.07 17,000 270 40,822 0 0 0.00% 0
23.08.04 16,950 50 14,030 0 0 0.00% 0
23.08.03 16,880 70 24,093 0 0 0.00% 0
23.08.02 16,620 260 65,390 0 0 0.00% 0
23.08.01 15,860 760 47,299 0 0 0.00% 0
23.07.31 16,320 460 85,626 0 0 0.00% 0
23.07.28 16,350 30 23,697 0 0 0.00% 0
23.07.27 16,400 50 43,295 0 0 0.00% 0
23.07.26 16,820 610 58,667 0 0 0.00% 0
23.07.25 17,110 290 54,489 0 0 0.00% 0
23.07.24 17,350 240 23,895 0 0 0.00% 0
23.07.21 17,490 140 33,335 0 0 0.00% 0
23.07.20 17,480 10 12,776 0 0 0.00% 0
23.07.19 17,530 50 23,291 0 0 0.00% 0
23.07.18 17,770 240 25,698 0 0 0.00% 0
23.07.17 18,170 400 50,959 0 0 0.00% 0
23.07.14 18,260 90 7,606 0 0 0.00% 0
23.07.13 18,060 200 13,621 0 0 0.00% 0
23.07.12 18,130 70 6,610 0 0 0.00% 0
23.07.11 18,080 50 14,275 0 0 0.00% 0
23.07.10 17,810 270 13,767 0 0 0.00% 0
23.07.07 17,830 20 12,489 0 0 0.00% 0
23.07.06 17,910 80 34,988 0 0 0.00% 0
23.07.05 18,090 180 24,304 0 0 0.00% 0
23.07.04 18,150 60 20,645 0 0 0.00% 0
23.07.03 18,260 110 15,252 0 0 0.00% 0
23.06.30 18,260 0 34,430 0 0 0.00% 0
23.06.29 19,330 1,070 117,869 0 0 0.00% 0
23.06.28 19,100 230 135,323 0 0 0.00% 0
23.06.27 19,090 10 59,790 0 0 0.00% 0
23.06.26 18,760 330 42,966 0 0 0.00% 0
23.06.23 18,820 60 30,290 0 0 0.00% 0
23.06.22 18,840 20 48,594 0 0 0.00% 0
23.06.21 18,760 80 59,448 0 0 0.00% 0
23.06.20 18,800 40 43,068 0 0 0.00% 0
23.06.19 18,970 170 63,884 0 0 0.00% 0
23.06.16 19,350 380 79,638 0 0 0.00% 0
23.06.15 19,420 70 41,855 0 0 0.00% 0
23.06.14 19,420 0 25,892 0 0 0.00% 0
23.06.13 19,630 210 37,828 0 0 0.00% 0
23.06.12 19,640 10 25,954 0 0 0.00% 0
23.06.09 19,650 10 23,144 0 0 0.00% 0
23.06.08 19,710 60 23,299 0 0 0.00% 0
23.06.07 19,800 90 37,122 0 0 0.00% 0
23.06.05 19,600 200 49,566 0 0 0.00% 0
23.06.02 19,290 310 41,441 0 0 0.00% 0
23.06.01 19,300 10 10,134 0 0 0.00% 0
23.05.31 19,300 0 29,153 0 0 0.00% 0
23.05.30 19,120 180 33,249 0 0 0.00% 0
23.05.26 19,080 40 20,357 0 0 0.00% 0
23.05.25 19,100 20 8,875 0 0 0.00% 0
23.05.24 19,100 0 10,395 0 0 0.00% 0
23.05.23 19,080 20 8,794 0 0 0.00% 0
23.05.22 19,130 50 16,157 0 0 0.00% 0
23.05.19 19,170 40 27,660 0 0 0.00% 0
23.05.18 19,120 50 21,750 0 0 0.00% 0
23.05.17 19,070 50 20,013 0 0 0.00% 0
23.05.16 19,160 90 26,249 0 0 0.00% 0
23.05.15 19,230 70 46,557 0 0 0.00% 0
23.05.12 19,230 0 35,035 0 0 0.00% 0
23.05.11 19,280 50 44,195 0 0 0.00% 0
23.05.10 19,130 150 39,028 0 0 0.00% 0
23.05.09 19,100 30 44,840 0 0 0.00% 0
23.05.08 18,840 260 76,171 0 0 0.00% 0
23.05.04 18,590 250 72,801 0 0 0.00% 0
23.05.03 17,860 730 185,060 0 0 0.00% 0
23.05.02 17,830 30 29,479 0 0 0.00% 0
23.04.28 17,820 10 18,912 0 0 0.00% 0
23.04.27 17,840 20 18,464 0 0 0.00% 0
23.04.26 17,870 30 11,664 0 0 0.00% 0
23.04.25 17,940 70 25,296 0 0 0.00% 0
23.04.24 17,930 10 22,433 0 0 0.00% 0
23.04.21 17,880 0 13,824 0 0 0.00% 0
23.04.20 18,090 130 11,568 0 0 0.00% 0
23.04.19 17,910 180 28,096 0 0 0.00% 0
23.04.18 18,000 90 53,332 0 0 0.00% 0
23.04.17 18,000 0 14,966 0 0 0.00% 0
23.04.14 17,880 180 36,041 0 0 0.00% 0
23.04.13 17,830 50 21,444 0 0 0.00% 0
23.04.12 17,790 40 18,731 0 0 0.00% 0
23.04.11 17,790 0 19,709 0 0 0.00% 0
23.04.10 17,900 110 25,831 0 0 0.00% 0
23.04.07 18,000 100 23,298 0 0 0.00% 0
23.04.06 17,880 120 33,080 0 0 0.00% 0
23.04.05 18,000 120 63,395 0 0 0.00% 0
23.04.04 18,070 70 24,032 0 0 0.00% 0
23.04.03 18,020 50 34,516 0 0 0.00% 0
23.03.31 18,170 150 21,568 0 0 0.00% 0
23.03.30 18,190 20 18,626 0 0 0.00% 0
23.03.29 18,040 150 50,044 0 0 0.00% 0
23.03.28 18,080 40 20,595 0 0 0.00% 0
23.03.27 18,100 20 34,040 0 0 0.00% 0
23.03.24 18,000 100 17,602 0 0 0.00% 0
23.03.23 18,010 10 36,973 0 0 0.00% 0
23.03.22 17,870 140 31,238 0 0 0.00% 0
23.03.21 17,780 90 15,828 0 0 0.00% 0
23.03.20 17,840 60 21,856 0 0 0.00% 0
23.03.17 17,700 140 16,501 0 0 0.00% 0
23.03.16 17,830 130 44,914 0 0 0.00% 0
23.03.15 17,720 110 28,361 0 0 0.00% 0
23.03.14 18,200 480 68,476 0 0 0.00% 0
23.03.13 18,490 290 45,968 0 0 0.00% 0
23.03.10 19,050 480 35,950 0 0 0.00% 0
23.03.09 18,900 150 50,967 0 0 0.00% 0
23.03.08 18,990 90 34,561 0 0 0.00% 0
23.03.07 19,220 230 44,811 0 0 0.00% 0
23.03.06 19,420 200 63,400 0 0 0.00% 0
23.03.03 19,410 10 66,495 0 0 0.00% 0
23.03.02 19,350 60 110,789 0 0 0.00% 0
23.02.28 18,540 810 227,416 0 0 0.00% 0
23.02.27 18,840 300 106,562 0 0 0.00% 0
23.02.24 19,220 380 149,319 0 0 0.00% 0
23.02.23 17,900 1,320 975,017 0 0 0.00% 0
23.02.22 18,170 270 25,142 0 0 0.00% 0
23.02.21 18,210 40 27,052 0 0 0.00% 0
23.02.20 18,160 30 37,094 0 0 0.00% 0
23.02.17 18,220 60 23,353 0 0 0.00% 0
23.02.16 18,230 10 29,002 0 0 0.00% 0
23.02.15 18,570 340 50,751 0 0 0.00% 0
23.02.14 18,500 70 32,729 0 0 0.00% 0
23.02.13 18,500 0 48,634 0 0 0.00% 0
23.02.10 18,690 190 32,142 0 0 0.00% 0
23.02.09 18,570 120 29,488 0 0 0.00% 0
23.02.08 18,460 140 31,133 0 0 0.00% 0
23.02.06 18,420 20 20,085 0 0 0.00% 0
23.02.03 18,420 0 23,948 0 0 0.00% 0
23.02.02 18,310 110 23,970 0 0 0.00% 0
23.02.01 18,310 0 36,607 0 0 0.00% 0
23.01.31 18,050 260 49,226 0 0 0.00% 0
23.01.30 18,100 50 23,706 0 0 0.00% 0
23.01.27 17,970 40 38,104 0 0 0.00% 0
23.01.25 17,500 490 55,621 0 0 0.00% 0
23.01.20 17,500 200 160,596 0 0 0.00% 0
23.01.19 17,700 650 120,807 0 0 0.00% 0
23.01.18 18,350 50 34,423 0 0 0.00% 0
23.01.17 18,300 200 24,469 0 0 0.00% 0
23.01.16 18,500 250 43,572 0 0 0.00% 0
23.01.13 18,250 150 34,430 0 0 0.00% 0
23.01.12 18,100 50 31,449 0 0 0.00% 0
23.01.11 18,050 350 47,585 0 0 0.00% 0
23.01.10 17,700 150 29,688 0 0 0.00% 0
23.01.09 17,850 450 50,256 0 0 0.00% 0
23.01.06 17,400 300 132,495 0 0 0.00% 0
23.01.05 17,100 150 69,250 0 0 0.00% 0
23.01.04 16,950 200 102,637 0 0 0.00% 0
23.01.03 17,150 150 48,694 0 0 0.00% 0
23.01.02 17,300 850 53,130 0 0 0.00% 0
22.12.29 18,150 250 72,082 0 0 0.00% 0
22.12.28 18,400 1,450 122,335 0 0 0.00% 0
22.12.27 19,850 150 96,054 0 0 0.00% 0
22.12.26 19,700 300 70,322 0 0 0.00% 0
22.12.23 20,000 0 23,648 0 0 0.00% 0
22.12.22 20,000 450 26,159 0 0 0.00% 0
22.12.21 19,550 150 33,690 0 0 0.00% 0
22.12.20 19,700 150 59,952 0 0 0.00% 0
22.12.19 19,850 50 307,633 0 0 0.00% 0
22.12.16 19,800 100 66,334 0 0 0.00% 0
22.12.15 19,900 100 14,846 0 0 0.00% 0
22.12.14 20,000 150 57,769 0 0 0.00% 0
22.12.13 19,850 350 27,246 0 0 0.00% 0
22.12.12 20,200 100 17,018 0 0 0.00% 0
22.12.09 20,100 200 17,969 0 0 0.00% 0
22.12.08 19,900 200 21,245 0 0 0.00% 0
22.12.07 20,100 100 21,908 0 0 0.00% 0
22.12.06 20,200 400 17,907 0 0 0.00% 0
22.12.05 20,600 0 13,596 0 0 0.00% 0
22.12.02 20,600 150 18,032 0 0 0.00% 0
22.12.01 20,750 550 43,314 0 0 0.00% 0
22.11.30 20,200 0 14,233 0 0 0.00% 0
22.11.29 20,200 300 15,315 0 0 0.00% 0
22.11.28 19,900 250 16,656 0 0 0.00% 0
22.11.25 20,150 100 21,353 0 0 0.00% 0
22.11.24 20,050 150 16,497 0 0 0.00% 0
22.11.23 19,900 200 10,331 0 0 0.00% 0
22.11.22 19,700 50 20,657 0 0 0.00% 0
22.11.21 19,650 400 36,421 0 0 0.00% 0
22.11.18 20,050 0 24,519 0 0 0.00% 0
22.11.17 20,050 200 21,592 0 0 0.00% 0
22.11.16 20,250 200 25,170 0 0 0.00% 0
22.11.15 20,050 750 71,453 0 0 0.00% 0
22.11.14 20,800 350 28,800 0 0 0.00% 0
22.11.11 20,450 450 20,657 0 0 0.00% 0
22.11.10 20,000 350 43,236 0 0 0.00% 0
22.11.09 20,350 50 15,612 0 0 0.00% 0
22.11.08 20,400 100 24,544 0 0 0.00% 0
22.11.07 20,300 300 20,112 0 0 0.00% 0
22.11.04 20,600 300 17,739 0 0 0.00% 0
22.11.03 20,900 50 4,574 0 0 0.00% 0
22.11.02 20,850 150 8,343 0 0 0.00% 0
22.11.01 21,000 300 10,100 0 0 0.00% 0
22.10.31 20,700 150 7,249 0 0 0.00% 0
22.10.28 20,550 50 6,340 0 0 0.00% 0
22.10.27 20,600 450 14,679 0 0 0.00% 0
22.10.26 20,150 50 8,897 0 0 0.00% 0
22.10.25 20,100 50 8,927 0 0 0.00% 0
22.10.24 20,150 200 11,943 0 0 0.00% 0
22.10.21 19,950 700 13,563 0 0 0.00% 0
22.10.20 20,650 300 16,451 0 0 0.00% 0
22.10.19 20,350 100 19,253 0 0 0.00% 0
22.10.18 20,250 250 17,921 0 0 0.00% 0
22.10.17 20,000 100 10,107 0 0 0.00% 0
22.10.14 20,100 900 32,721 0 0 0.00% 0
22.10.13 19,200 600 22,135 0 0 0.00% 0
22.10.12 19,800 150 11,909 0 0 0.00% 0
22.10.11 19,950 800 21,257 0 0 0.00% 0
22.10.07 20,750 50 12,135 0 0 0.00% 0
22.10.06 20,700 150 7,870 0 0 0.00% 0
22.10.05 20,550 100 11,842 0 0 0.00% 0
22.10.04 20,650 700 13,242 0 0 0.00% 0
22.09.30 19,950 250 34,390 0 0 0.00% 0
22.09.29 19,700 750 65,945 0 0 0.00% 0
22.09.28 20,450 650 23,690 0 0 0.00% 0
22.09.27 21,100 300 20,747 0 0 0.00% 0
22.09.26 21,400 800 21,080 0 0 0.00% 0
22.09.23 22,200 550 13,334 0 0 0.00% 0
22.09.22 22,750 100 13,531 0 0 0.00% 0
22.09.21 22,850 200 9,511 0 0 0.00% 0
22.09.20 22,650 150 12,018 0 0 0.00% 0
22.09.19 22,500 550 23,292 0 0 0.00% 0
22.09.16 23,050 400 14,703 0 0 0.00% 0
22.09.15 23,450 100 15,387 0 0 0.00% 0
22.09.14 23,550 150 7,918 0 0 0.00% 0
22.09.13 23,700 100 15,596 0 0 0.00% 0
22.09.08 23,600 50 9,145 0 0 0.00% 0
22.09.07 23,550 200 13,628 0 0 0.00% 0
22.09.06 23,750 150 8,524 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:10 더보기 >