매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	25,100	1,150	217,755	-13,725	7,220,329	13.83%	45,005,665
25.03.27	25,600	500	118,319	123,198	7,234,054	13.85%	44,991,940
25.03.26	24,700	900	303,408	43,649	7,110,856	13.62%	45,115,138
25.03.25	25,200	500	163,731	42,916	7,067,207	13.53%	45,158,787
25.03.24	25,350	150	184,249	31,332	7,024,291	13.45%	45,201,703
25.03.21	25,100	250	326,709	45,184	6,992,959	13.39%	45,233,035
25.03.20	24,600	500	245,323	15,337	6,947,775	13.30%	45,278,219
25.03.19	24,800	200	98,244	109,683	6,932,438	13.27%	45,293,556
25.03.18	24,050	750	222,444	-42,326	6,822,755	13.06%	45,403,239
25.03.17	24,650	600	184,208	26,266	6,865,081	13.14%	45,360,913
25.03.14	24,700	50	184,684	43,774	6,838,815	13.09%	45,387,179
25.03.13	24,150	550	454,357	6,795,041	6,795,041	13.01%	45,430,953
25.03.12	24,400	250	264,456	0	0	0.00%	0
25.03.11	24,450	50	231,224	0	0	0.00%	0
25.03.10	24,800	350	207,181	0	0	0.00%	0
25.03.07	24,950	150	318,706	0	0	0.00%	0
25.03.06	23,950	1,000	534,268	0	0	0.00%	0
25.03.05	24,200	250	374,243	0	0	0.00%	0
25.03.04	24,650	450	482,859	0	0	0.00%	0
25.02.28	24,700	50	3,419,876	0	0	0.00%	0
25.02.27	24,650	50	475,595	0	0	0.00%	0