매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	659	21	189,281	-23,565	2,673,203	3.38%	76,379,002
24.11.20	639	20	213,685	-24,927	2,696,768	3.41%	76,355,437
24.11.19	651	12	181,016	22,881	2,721,695	3.44%	76,330,510
24.11.18	634	17	175,371	45,941	2,698,814	3.41%	76,353,391
24.11.15	644	10	367,507	23,216	2,652,873	3.36%	76,399,332
24.11.14	641	5	257,528	3,793	2,629,657	3.33%	76,422,548
24.11.13	650	9	379,818	33,933	2,625,864	3.32%	76,426,341
24.11.12	685	35	600,982	-84,168	2,591,931	3.28%	76,460,274
24.11.11	747	62	577,176	39,702	2,676,099	3.39%	76,376,106
24.11.08	730	17	347,467	43,524	2,636,397	3.34%	76,415,808
24.11.07	733	3	322,932	2,592,873	2,592,873	3.28%	76,459,332
24.11.06	755	22	511,253	0	0	0.00%	0
24.11.05	745	10	247,103	0	0	0.00%	0
24.11.04	727	18	170,132	0	0	0.00%	0
24.11.01	750	23	227,437	0	0	0.00%	0
24.10.31	687	63	1,019,742	0	0	0.00%	0
24.10.30	703	16	268,193	0	0	0.00%	0
24.10.29	715	12	163,857	0	0	0.00%	0
24.10.28	708	7	186,306	0	0	0.00%	0
24.10.25	711	3	525,146	0	0	0.00%	0
24.10.24	745	34	326,627	0	0	0.00%	0
24.10.23	735	10	271,566	0	0	0.00%	0
24.10.22	777	42	343,773	0	0	0.00%	0
24.10.21	744	33	229,190	0	0	0.00%	0
24.10.18	754	10	372,081	0	0	0.00%	0
24.10.17	778	24	438,245	0	0	0.00%	0
24.10.16	784	6	398,587	0	0	0.00%	0
24.10.15	799	15	331,923	0	0	0.00%	0
24.10.14	795	4	282,043	0	0	0.00%	0
24.10.11	807	12	300,692	0	0	0.00%	0
24.10.10	837	30	480,524	0	0	0.00%	0
24.10.08	873	36	255,216	0	0	0.00%	0
24.10.07	830	43	247,179	0	0	0.00%	0
24.10.04	846	16	253,487	0	0	0.00%	0
24.10.02	850	4	393,748	0	0	0.00%	0
24.09.30	933	83	948,765	0	0	0.00%	0
24.09.27	845	88	2,145,377	0	0	0.00%	0
24.09.26	817	28	446,031	0	0	0.00%	0
24.09.25	799	18	750,269	0	0	0.00%	0
24.09.24	766	33	497,068	0	0	0.00%	0
24.09.23	785	19	444,451	0	0	0.00%	0
24.09.20	786	1	242,501	0	0	0.00%	0
24.09.19	820	34	579,311	0	0	0.00%	0
24.09.13	839	19	1,111,052	0	0	0.00%	0
24.09.12	808	31	394,473	0	0	0.00%	0
24.09.11	808	0	368,526	0	0	0.00%	0
24.09.10	825	17	470,224	0	0	0.00%	0
24.09.09	825	0	885,511	0	0	0.00%	0
24.09.06	890	65	1,288,863	0	0	0.00%	0
24.09.05	922	32	1,098,860	0	0	0.00%	0
24.09.04	958	36	468,804	0	0	0.00%	0
24.09.03	988	30	488,509	0	0	0.00%	0
24.09.02	980	8	366,519	0	0	0.00%	0
24.08.30	967	13	466,167	0	0	0.00%	0
24.08.29	999	32	986,482	0	0	0.00%	0
24.08.28	1,007	8	417,837	0	0	0.00%	0
24.08.27	1,005	2	446,660	0	0	0.00%	0
24.08.26	1,049	44	1,239,365	0	0	0.00%	0
24.08.23	1,095	46	479,755	0	0	0.00%	0
24.08.22	1,125	30	233,255	0	0	0.00%	0
24.08.21	1,146	21	201,384	0	0	0.00%	0
24.08.20	1,104	42	328,802	0	0	0.00%	0
24.08.19	1,129	25	301,780	0	0	0.00%	0
24.08.16	1,167	38	437,507	0	0	0.00%	0
24.08.14	1,140	27	296,339	0	0	0.00%	0
24.08.13	1,139	1	312,404	0	0	0.00%	0
24.08.12	1,137	2	154,040	0	0	0.00%	0
24.08.09	1,086	51	348,571	0	0	0.00%	0
24.08.08	1,105	19	251,695	0	0	0.00%	0
24.08.07	1,093	12	385,992	0	0	0.00%	0
24.08.06	1,030	63	797,769	0	0	0.00%	0
24.08.05	1,174	144	1,587,473	0	0	0.00%	0
24.08.02	1,218	44	516,753	0	0	0.00%	0
24.08.01	1,194	24	491,633	0	0	0.00%	0
24.07.31	1,186	8	1,503,450	0	0	0.00%	0
24.07.30	1,197	11	293,462	0	0	0.00%	0
24.07.29	1,194	3	281,651	0	0	0.00%	0
24.07.26	1,200	6	213,863	0	0	0.00%	0
24.07.25	1,219	19	774,665	0	0	0.00%	0
24.07.24	1,215	4	257,099	0	0	0.00%	0
24.07.23	1,218	3	473,767	0	0	0.00%	0
24.07.22	1,241	23	510,848	0	0	0.00%	0
24.07.19	1,231	10	278,252	0	0	0.00%	0
24.07.18	1,252	21	441,263	0	0	0.00%	0
24.07.17	1,289	37	999,746	0	0	0.00%	0
24.07.16	1,298	9	422,276	0	0	0.00%	0
24.07.15	1,298	0	522,824	0	0	0.00%	0
24.07.12	1,305	7	819,309	0	0	0.00%	0
24.07.11	1,370	65	1,812,297	0	0	0.00%	0
24.07.10	1,363	7	2,508,341	0	0	0.00%	0
24.07.09	1,267	96	5,758,598	0	0	0.00%	0
24.07.08	1,221	46	1,171,157	0	0	0.00%	0
24.07.05	1,268	47	1,968,476	0	0	0.00%	0
24.07.04	1,272	4	1,225,549	0	0	0.00%	0
24.07.03	1,260	12	1,665,528	0	0	0.00%	0
24.07.02	1,276	16	1,715,310	0	0	0.00%	0
24.07.01	1,331	55	1,979,721	0	0	0.00%	0
24.06.28	1,319	12	3,677,784	0	0	0.00%	0
24.06.27	1,436	117	4,466,819	0	0	0.00%	0
24.06.26	1,418	18	5,931,336	0	0	0.00%	0
24.06.25	1,460	42	19,659,595	0	0	0.00%	0
24.06.24	1,884	424	17,780,927	0	0	0.00%	0
24.06.21	1,963	79	1,263,501	0	0	0.00%	0
24.06.20	2,020	57	1,276,142	0	0	0.00%	0
24.06.19	2,065	45	1,231,392	0	0	0.00%	0
24.06.18	2,005	60	1,891,679	0	0	0.00%	0
24.06.17	1,954	51	3,216,769	0	0	0.00%	0
24.06.14	1,899	55	2,476,813	0	0	0.00%	0
24.06.13	1,910	11	994,471	0	0	0.00%	0
24.06.12	1,861	49	1,332,980	0	0	0.00%	0
24.06.11	1,885	24	881,859	0	0	0.00%	0
24.06.10	1,900	15	992,954	0	0	0.00%	0
24.06.07	1,837	63	2,176,269	0	0	0.00%	0
24.06.05	1,828	9	1,996,596	0	0	0.00%	0
24.06.04	1,846	18	2,007,818	0	0	0.00%	0
24.06.03	1,851	5	1,414,838	0	0	0.00%	0
24.05.31	1,875	24	2,121,970	0	0	0.00%	0
24.05.30	2,010	135	4,165,803	0	0	0.00%	0
24.05.29	2,120	110	2,460,591	0	0	0.00%	0
24.05.28	2,170	50	2,536,897	0	0	0.00%	0
24.05.27	2,070	100	3,594,212	0	0	0.00%	0
24.05.24	2,240	170	4,862,434	0	0	0.00%	0
24.05.23	2,050	190	8,506,675	0	0	0.00%	0
24.05.22	2,080	30	2,724,765	0	0	0.00%	0
24.05.21	1,998	82	4,848,421	0	0	0.00%	0
24.05.20	1,986	12	5,525,875	0	0	0.00%	0
24.05.17	2,000	14	2,792,074	0	0	0.00%	0
24.05.16	1,952	48	3,880,828	0	0	0.00%	0
24.05.14	1,863	89	8,354,964	0	0	0.00%	0
24.05.13	1,850	13	2,181,818	0	0	0.00%	0
24.05.10	1,903	53	1,407,173	0	0	0.00%	0
24.05.09	1,874	29	2,254,302	0	0	0.00%	0
24.05.08	1,784	90	4,381,862	0	0	0.00%	0
24.05.07	1,687	97	1,814,022	0	0	0.00%	0
24.05.03	1,690	3	469,414	0	0	0.00%	0
24.05.02	1,690	0	1,026,029	0	0	0.00%	0
24.04.30	1,732	42	744,278	0	0	0.00%	0
24.04.29	1,757	25	618,758	0	0	0.00%	0
24.04.26	1,726	31	1,604,018	0	0	0.00%	0
24.04.25	1,743	17	544,825	0	0	0.00%	0
24.04.24	1,789	46	969,701	0	0	0.00%	0
24.04.23	1,666	123	3,125,913	0	0	0.00%	0
24.04.22	1,677	11	493,197	0	0	0.00%	0
24.04.19	1,777	100	1,165,658	0	0	0.00%	0
24.04.18	1,810	33	1,412,129	0	0	0.00%	0
24.04.17	1,615	195	2,041,975	0	0	0.00%	0
24.04.16	1,676	61	657,523	0	0	0.00%	0
24.04.15	1,658	18	518,283	0	0	0.00%	0
24.04.12	1,644	14	691,136	0	0	0.00%	0
24.04.11	1,647	3	557,335	0	0	0.00%	0
24.04.09	1,687	40	732,978	0	0	0.00%	0
24.04.08	1,687	0	728,777	0	0	0.00%	0
24.04.05	1,707	20	890,302	0	0	0.00%	0
24.04.04	1,742	35	980,715	0	0	0.00%	0
24.04.03	1,798	56	985,735	0	0	0.00%	0
24.04.02	1,823	25	919,144	0	0	0.00%	0
24.04.01	1,848	25	796,532	0	0	0.00%	0
24.03.29	1,872	24	843,638	0	0	0.00%	0
24.03.28	1,903	31	1,243,871	0	0	0.00%	0
24.03.27	1,919	16	1,183,058	0	0	0.00%	0
24.03.26	1,933	14	1,450,543	0	0	0.00%	0
24.03.25	1,879	54	1,357,125	0	0	0.00%	0
24.03.22	1,844	35	1,240,179	0	0	0.00%	0
24.03.21	1,809	35	1,491,792	0	0	0.00%	0
24.03.20	1,868	59	1,996,646	0	0	0.00%	0
24.03.19	1,922	54	1,940,374	0	0	0.00%	0
24.03.18	1,957	35	2,987,742	0	0	0.00%	0
24.03.15	1,893	64	6,352,300	0	0	0.00%	0
24.03.14	1,843	50	7,525,753	0	0	0.00%	0
24.03.13	1,504	339	16,975,268	0	0	0.00%	0
24.03.12	1,525	21	417,221	0	0	0.00%	0
24.03.11	1,531	6	259,631	0	0	0.00%	0
24.03.08	1,516	15	573,480	0	0	0.00%	0
24.03.07	1,539	23	620,905	0	0	0.00%	0
24.03.06	1,564	25	495,271	0	0	0.00%	0
24.03.05	1,584	20	443,014	0	0	0.00%	0
24.03.04	1,586	2	606,684	0	0	0.00%	0
24.02.29	1,609	23	514,907	0	0	0.00%	0
24.02.28	1,604	5	514,428	0	0	0.00%	0
24.02.27	1,652	48	824,497	0	0	0.00%	0
24.02.26	1,674	22	600,421	0	0	0.00%	0
24.02.23	1,683	9	696,543	0	0	0.00%	0
24.02.22	1,680	3	638,356	0	0	0.00%	0
24.02.21	1,699	19	542,677	0	0	0.00%	0
24.02.20	1,727	28	650,103	0	0	0.00%	0
24.02.19	1,691	36	1,007,860	0	0	0.00%	0
24.02.16	1,710	19	719,262	0	0	0.00%	0
24.02.15	1,721	11	397,449	0	0	0.00%	0
24.02.14	1,693	28	707,201	0	0	0.00%	0
24.02.13	1,683	10	393,818	0	0	0.00%	0
24.02.08	1,692	9	489,365	0	0	0.00%	0
24.02.07	1,713	21	451,803	0	0	0.00%	0
24.02.06	1,735	22	672,800	0	0	0.00%	0
24.02.05	1,743	8	438,831	0	0	0.00%	0
24.02.02	1,719	24	537,508	0	0	0.00%	0
24.02.01	1,738	19	581,390	0	0	0.00%	0
24.01.31	1,661	77	1,636,670	0	0	0.00%	0
24.01.30	1,667	6	547,042	0	0	0.00%	0
24.01.29	1,696	29	905,534	0	0	0.00%	0
24.01.26	1,681	15	685,183	0	0	0.00%	0
24.01.25	1,704	23	974,675	0	0	0.00%	0
24.01.24	1,740	36	1,016,519	0	0	0.00%	0
24.01.23	1,760	20	1,363,635	0	0	0.00%	0
24.01.22	1,833	73	1,568,201	0	0	0.00%	0
24.01.19	1,807	26	921,116	0	0	0.00%	0
24.01.18	1,779	28	868,316	0	0	0.00%	0
24.01.17	1,816	37	1,064,461	0	0	0.00%	0
24.01.16	1,850	34	1,133,823	0	0	0.00%	0
24.01.15	1,891	41	1,191,547	0	0	0.00%	0
24.01.12	1,929	38	1,548,160	0	0	0.00%	0
24.01.11	1,929	0	1,934,472	0	0	0.00%	0
24.01.10	1,827	102	6,872,918	0	0	0.00%	0
24.01.09	1,782	45	1,716,193	0	0	0.00%	0
24.01.08	1,742	40	914,070	0	0	0.00%	0
24.01.05	1,750	8	966,501	0	0	0.00%	0
24.01.04	1,689	61	2,124,861	0	0	0.00%	0
24.01.03	1,686	3	932,951	0	0	0.00%	0
24.01.02	1,687	1	844,724	0	0	0.00%	0
23.12.28	1,735	48	2,881,209	0	0	0.00%	0
23.12.27	1,732	3	1,128,142	0	0	0.00%	0
23.12.26	1,782	50	1,598,978	0	0	0.00%	0
23.12.22	1,861	79	1,610,673	0	0	0.00%	0
23.12.21	1,889	28	1,280,951	0	0	0.00%	0
23.12.20	1,859	30	1,613,352	0	0	0.00%	0
23.12.19	1,827	32	1,653,844	0	0	0.00%	0
23.12.18	1,812	15	1,233,393	0	0	0.00%	0
23.12.15	1,776	36	1,561,038	0	0	0.00%	0
23.12.14	1,786	10	1,462,855	0	0	0.00%	0
23.12.13	1,826	40	2,970,095	0	0	0.00%	0
23.12.12	1,770	56	3,050,664	0	0	0.00%	0
23.12.11	1,740	30	2,863,408	0	0	0.00%	0
23.12.08	1,812	72	6,240,844	0	0	0.00%	0
23.12.07	1,950	138	3,683,725	0	0	0.00%	0
23.12.06	1,928	22	2,659,057	0	0	0.00%	0
23.12.05	2,100	172	7,701,139	0	0	0.00%	0
23.12.04	2,320	220	6,306,089	0	0	0.00%	0
23.12.01	2,150	170	7,111,913	0	0	0.00%	0
23.11.30	2,270	120	5,063,506	0	0	0.00%	0
23.11.29	2,215	55	13,814,976	0	0	0.00%	0
23.11.28	2,270	55	3,381,826	0	0	0.00%	0
23.11.27	2,230	40	4,747,425	0	0	0.00%	0
23.11.24	2,140	90	5,126,438	0	0	0.00%	0
23.11.23	2,170	30	7,629,977	0	0	0.00%	0
23.11.22	2,105	65	3,268,058	0	0	0.00%	0
23.11.21	2,125	20	5,707,106	0	0	0.00%	0
23.11.20	1,939	186	7,480,016	0	0	0.00%	0
23.11.17	2,000	61	1,823,960	0	0	0.00%	0
23.11.16	2,015	10	1,695,288	0	0	0.00%	0
23.11.15	2,010	5	2,183,576	0	0	0.00%	0
23.11.14	1,930	80	3,137,580	0	0	0.00%	0
23.11.13	2,010	80	3,846,218	0	0	0.00%	0
23.11.10	2,015	5	6,969,714	0	0	0.00%	0
23.11.09	1,871	144	36,384,781	0	0	0.00%	0
23.11.08	1,834	37	15,092,861	0	0	0.00%	0
23.11.07	1,888	54	2,188,396	0	0	0.00%	0
23.11.06	1,862	26	2,315,422	0	0	0.00%	0
23.11.03	1,807	55	2,875,636	0	0	0.00%	0
23.11.02	1,752	55	1,660,956	0	0	0.00%	0
23.11.01	1,749	3	1,241,036	0	0	0.00%	0
23.10.31	1,794	45	1,443,600	0	0	0.00%	0
23.10.30	1,752	42	1,544,576	0	0	0.00%	0
23.10.27	1,770	18	1,433,552	0	0	0.00%	0
23.10.26	1,787	17	3,400,534	0	0	0.00%	0
23.10.25	1,872	85	2,547,568	0	0	0.00%	0
23.10.24	1,807	65	6,789,639	0	0	0.00%	0
23.10.23	1,743	64	5,612,342	0	0	0.00%	0
23.10.20	1,849	106	2,986,503	0	0	0.00%	0
23.10.19	1,775	74	3,565,405	0	0	0.00%	0
23.10.18	1,772	3	2,911,310	0	0	0.00%	0
23.10.17	1,864	92	4,582,182	0	0	0.00%	0
23.10.16	1,923	59	4,345,206	0	0	0.00%	0
23.10.13	2,070	147	5,147,371	0	0	0.00%	0
23.10.12	2,085	15	6,337,790	0	0	0.00%	0
23.10.11	1,914	171	13,626,951	0	0	0.00%	0
23.10.10	2,045	131	6,079,466	0	0	0.00%	0
23.10.06	1,830	215	9,427,326	0	0	0.00%	0
23.10.05	1,892	62	5,931,753	0	0	0.00%	0
23.10.04	2,065	173	7,468,645	0	0	0.00%	0
23.09.27	2,030	35	23,377,330	0	0	0.00%	0
23.09.26	1,852	178	59,355,116	0	0	0.00%	0
23.09.25	1,900	48	22,236,463	0	0	0.00%	0
23.09.22	1,780	120	16,320,682	0	0	0.00%	0
23.09.21	1,787	7	9,126,586	0	0	0.00%	0
23.09.20	1,811	24	8,927,962	0	0	0.00%	0
23.09.19	1,990	179	12,341,419	0	0	0.00%	0
23.09.18	1,719	271	75,907,518	0	0	0.00%	0
23.09.15	1,560	159	8,374,284	0	0	0.00%	0
23.09.14	1,522	38	758,808	0	0	0.00%	0
23.09.13	1,588	66	1,147,996	0	0	0.00%	0
23.09.12	1,629	41	2,317,736	0	0	0.00%	0
23.09.11	1,500	129	3,936,339	0	0	0.00%	0
23.09.08	1,500	0	573,942	0	0	0.00%	0
23.09.07	1,530	30	549,845	0	0	0.00%	0
23.09.06	1,553	23	575,810	0	0	0.00%	0
23.09.05	1,542	11	506,625	0	0	0.00%	0
23.09.04	1,550	8	527,831	0	0	0.00%	0
23.09.01	1,581	31	1,334,033	0	0	0.00%	0
23.08.31	1,606	25	545,325	0	0	0.00%	0
23.08.30	1,560	46	1,421,466	0	0	0.00%	0
23.08.29	1,559	1	1,519,445	0	0	0.00%	0
23.08.28	1,449	110	1,091,929	0	0	0.00%	0
23.08.25	1,423	26	1,214,652	0	0	0.00%	0
23.08.24	1,389	34	603,855	0	0	0.00%	0
23.08.23	1,389	0	812,769	0	0	0.00%	0
23.08.22	1,416	27	897,594	0	0	0.00%	0
23.08.21	1,423	7	735,243	0	0	0.00%	0
23.08.18	1,415	8	831,482	0	0	0.00%	0
23.08.17	1,438	23	1,198,670	0	0	0.00%	0
23.08.16	1,549	111	2,140,864	0	0	0.00%	0
23.08.14	1,626	77	1,709,631	0	0	0.00%	0
23.08.11	1,568	58	1,098,743	0	0	0.00%	0
23.08.10	1,613	45	1,420,144	0	0	0.00%	0
23.08.09	1,589	24	1,743,536	0	0	0.00%	0
23.08.08	1,721	132	3,384,849	0	0	0.00%	0
23.08.07	1,686	35	4,906,371	0	0	0.00%	0
23.08.04	1,681	5	3,507,844	0	0	0.00%	0
23.08.03	1,780	99	4,032,991	0	0	0.00%	0
23.08.02	2,140	360	9,257,712	0	0	0.00%	0
23.08.01	1,992	148	7,488,843	0	0	0.00%	0
23.07.31	1,964	28	4,388,151	0	0	0.00%	0
23.07.28	2,100	136	6,519,545	0	0	0.00%	0
23.07.27	2,040	60	17,209,562	0	0	0.00%	0
23.07.26	2,220	130	7,059,044	0	0	0.00%	0
23.07.25	2,100	120	37,524,005	0	0	0.00%	0
23.07.24	1,846	254	29,515,792	0	0	0.00%	0
23.07.21	1,779	67	4,193,150	0	0	0.00%	0
23.07.20	1,699	80	1,671,893	0	0	0.00%	0
23.07.19	1,716	17	727,269	0	0	0.00%	0
23.07.18	1,726	10	781,474	0	0	0.00%	0
23.07.17	1,741	15	579,424	0	0	0.00%	0
23.07.14	1,738	3	1,056,310	0	0	0.00%	0
23.07.13	1,731	7	747,757	0	0	0.00%	0
23.07.12	1,765	34	583,106	0	0	0.00%	0
23.07.11	1,788	23	1,228,627	0	0	0.00%	0
23.07.10	1,752	36	1,606,836	0	0	0.00%	0
23.07.07	1,734	18	814,210	0	0	0.00%	0
23.07.06	1,777	43	1,240,303	0	0	0.00%	0
23.07.05	1,740	37	3,093,756	0	0	0.00%	0
23.07.04	1,693	47	1,752,782	0	0	0.00%	0
23.07.03	1,612	81	3,219,537	0	0	0.00%	0
23.06.30	1,602	10	702,503	0	0	0.00%	0
23.06.29	1,575	27	994,794	0	0	0.00%	0
23.06.28	1,571	4	941,877	0	0	0.00%	0
23.06.27	1,543	28	662,333	0	0	0.00%	0
23.06.26	1,552	9	652,199	0	0	0.00%	0
23.06.23	1,536	16	523,623	0	0	0.00%	0
23.06.22	1,565	29	525,645	0	0	0.00%	0
23.06.21	1,570	5	1,009,263	0	0	0.00%	0
23.06.20	1,673	103	2,691,770	0	0	0.00%	0
23.06.19	1,506	167	3,531,253	0	0	0.00%	0
23.06.16	1,488	18	641,270	0	0	0.00%	0
23.06.15	1,464	24	1,002,297	0	0	0.00%	0
23.06.14	1,520	56	791,884	0	0	0.00%	0
23.06.13	1,520	0	573,656	0	0	0.00%	0
23.06.12	1,489	31	632,179	0	0	0.00%	0
23.06.09	1,533	44	1,393,906	0	0	0.00%	0
23.06.08	1,545	12	511,836	0	0	0.00%	0
23.06.07	1,595	50	972,692	0	0	0.00%	0
23.06.05	1,591	4	405,130	0	0	0.00%	0
23.06.02	1,609	18	563,303	0	0	0.00%	0
23.06.01	1,603	6	315,993	0	0	0.00%	0
23.05.31	1,653	50	550,102	0	0	0.00%	0
23.05.30	1,635	18	536,939	0	0	0.00%	0
23.05.26	1,682	47	895,317	0	0	0.00%	0
23.05.25	1,699	17	538,956	0	0	0.00%	0
23.05.24	1,740	41	684,158	0	0	0.00%	0
23.05.23	1,757	17	1,270,451	0	0	0.00%	0
23.05.22	1,802	45	1,438,535	0	0	0.00%	0
23.05.19	1,820	18	3,498,318	0	0	0.00%	0
23.05.18	1,571	249	8,594,412	0	0	0.00%	0
23.05.17	1,568	3	914,232	0	0	0.00%	0
23.05.16	1,560	8	565,198	0	0	0.00%	0
23.05.15	1,577	17	798,879	0	0	0.00%	0
23.05.12	1,604	27	605,654	0	0	0.00%	0
23.05.11	1,566	38	1,052,438	0	0	0.00%	0
23.05.10	1,643	77	1,473,867	0	0	0.00%	0
23.05.09	1,719	76	1,319,520	0	0	0.00%	0
23.05.08	1,753	34	1,112,454	0	0	0.00%	0
23.05.04	1,781	28	860,018	0	0	0.00%	0
23.05.03	1,787	6	1,100,338	0	0	0.00%	0
23.05.02	1,770	17	1,112,807	0	0	0.00%	0
23.04.28	1,943	173	2,861,046	0	0	0.00%	0
23.04.27	2,035	92	3,210,830	0	0	0.00%	0
23.04.26	1,948	87	5,704,042	0	0	0.00%	0
23.04.25	1,874	74	5,062,828	0	0	0.00%	0
23.04.24	1,792	82	11,699,069	0	0	0.00%	0
23.04.21	1,907	103	1,749,855	0	0	0.00%	0
23.04.20	1,932	28	3,540,548	0	0	0.00%	0
23.04.19	2,100	168	4,796,328	0	0	0.00%	0
23.04.18	2,065	35	6,588,788	0	0	0.00%	0
23.04.17	1,926	139	11,740,501	0	0	0.00%	0
23.04.14	1,681	36	1,141,197	0	0	0.00%	0
23.04.13	1,697	16	2,526,586	0	0	0.00%	0
23.04.12	1,662	35	1,762,722	0	0	0.00%	0
23.04.11	1,660	2	1,459,987	0	0	0.00%	0
23.04.10	1,671	11	2,004,238	0	0	0.00%	0
23.04.07	1,711	40	2,201,281	0	0	0.00%	0
23.04.06	1,742	31	2,816,149	0	0	0.00%	0
23.04.05	1,856	114	4,093,559	0	0	0.00%	0
23.04.04	2,020	164	15,544,362	0	0	0.00%	0
23.04.03	1,764	256	19,247,923	0	0	0.00%	0
23.03.31	1,726	38	7,959,645	0	0	0.00%	0
23.03.30	1,800	74	2,960,952	0	0	0.00%	0
23.03.29	1,817	17	3,358,865	0	0	0.00%	0
23.03.28	1,817	0	6,051,311	0	0	0.00%	0
23.03.27	1,717	100	9,160,389	0	0	0.00%	0
23.03.24	1,776	59	3,564,744	0	0	0.00%	0
23.03.23	1,769	7	14,854,825	0	0	0.00%	0
23.03.22	1,676	93	24,002,116	0	0	0.00%	0
23.03.21	1,868	192	58,326,173	0	0	0.00%	0
23.03.20	1,437	431	16,370,050	0	0	0.00%	0
23.03.17	1,230	207	8,718,834	0	0	0.00%	0
23.03.16	1,056	174	9,720,250	0	0	0.00%	0
23.03.15	1,033	23	189,296	0	0	0.00%	0
23.03.14	1,061	28	296,370	0	0	0.00%	0
23.03.13	1,083	22	272,451	0	0	0.00%	0
23.03.10	1,124	43	330,130	0	0	0.00%	0
23.03.09	1,130	6	286,344	0	0	0.00%	0
23.03.08	1,198	68	584,924	0	0	0.00%	0
23.03.07	1,121	77	1,174,490	0	0	0.00%	0
23.03.06	1,080	41	452,395	0	0	0.00%	0
23.03.03	1,073	10	200,787	0	0	0.00%	0
23.03.02	1,079	6	156,488	0	0	0.00%	0
23.02.28	1,080	1	195,000	0	0	0.00%	0
23.02.27	1,102	27	309,867	0	0	0.00%	0
23.02.24	1,130	28	347,247	0	0	0.00%	0
23.02.23	1,117	13	566,207	0	0	0.00%	0
23.02.22	1,092	25	713,176	0	0	0.00%	0
23.02.21	1,069	23	726,219	0	0	0.00%	0
23.02.20	1,050	19	3,737,084	0	0	0.00%	0
23.02.17	1,062	12	76,748	0	0	0.00%	0
23.02.16	1,040	22	150,555	0	0	0.00%	0
23.02.15	1,071	31	259,920	0	0	0.00%	0
23.02.14	1,052	19	145,861	0	0	0.00%	0
23.02.13	1,075	23	222,230	0	0	0.00%	0
23.02.10	1,116	41	266,722	0	0	0.00%	0
23.02.09	1,098	18	199,319	0	0	0.00%	0
23.02.08	1,105	2	193,155	0	0	0.00%	0
23.02.06	1,138	9	506,573	0	0	0.00%	0
23.02.03	1,098	40	2,905,494	0	0	0.00%	0
23.02.02	1,051	47	2,859,480	0	0	0.00%	0
23.02.01	1,034	17	246,357	0	0	0.00%	0
23.01.31	1,034	0	223,681	0	0	0.00%	0
23.01.30	1,049	15	307,541	0	0	0.00%	0
23.01.27	994	51	606,741	0	0	0.00%	0
23.01.25	977	10	174,957	0	0	0.00%	0
23.01.20	977	1	150,903	0	0	0.00%	0
23.01.19	978	9	204,607	0	0	0.00%	0
23.01.18	987	23	346,894	0	0	0.00%	0
23.01.17	1,010	21	2,799,684	0	0	0.00%	0
23.01.16	989	12	66,049	0	0	0.00%	0
23.01.13	977	5	80,368	0	0	0.00%	0
23.01.12	972	0	56,632	0	0	0.00%	0
23.01.11	972	15	187,732	0	0	0.00%	0
23.01.10	957	7	35,362	0	0	0.00%	0
23.01.09	950	10	154,649	0	0	0.00%	0
23.01.06	940	22	101,203	0	0	0.00%	0
23.01.05	918	1	73,343	0	0	0.00%	0
23.01.04	917	22	75,621	0	0	0.00%	0
23.01.03	895	14	139,450	0	0	0.00%	0
23.01.02	909	34	157,782	0	0	0.00%	0
22.12.29	943	13	208,554	0	0	0.00%	0
22.12.28	956	37	3,158,396	0	0	0.00%	0
22.12.27	919	4	91,529	0	0	0.00%	0
22.12.26	915	41	117,604	0	0	0.00%	0
22.12.23	956	15	66,989	0	0	0.00%	0
22.12.22	971	5	105,546	0	0	0.00%	0
22.12.21	966	0	53,235	0	0	0.00%	0
22.12.20	966	24	100,246	0	0	0.00%	0
22.12.19	990	6	39,062	0	0	0.00%	0
22.12.16	996	2	94,986	0	0	0.00%	0
22.12.15	994	1	77,496	0	0	0.00%	0
22.12.14	995	7	162,156	0	0	0.00%	0
22.12.13	988	5	87,944	0	0	0.00%	0
22.12.12	993	7	73,815	0	0	0.00%	0
22.12.09	1,000	3	54,786	0	0	0.00%	0
22.12.08	997	18	152,536	0	0	0.00%	0
22.12.07	1,015	10	94,928	0	0	0.00%	0
22.12.06	1,025	20	172,049	0	0	0.00%	0
22.12.05	1,045	5	121,035	0	0	0.00%	0
22.12.02	1,040	5	79,409	0	0	0.00%	0
22.12.01	1,045	15	99,623	0	0	0.00%	0
22.11.30	1,030	15	85,560	0	0	0.00%	0
22.11.29	1,045	35	109,820	0	0	0.00%	0
22.11.28	1,010	35	178,609	0	0	0.00%	0
22.11.25	1,045	25	86,292	0	0	0.00%	0
22.11.24	1,070	25	298,076	0	0	0.00%	0
22.11.23	1,045	25	242,342	0	0	0.00%	0
22.11.22	1,020	20	134,883	0	0	0.00%	0
22.11.21	1,040	25	316,310	0	0	0.00%	0
22.11.18	1,015	40	505,216	0	0	0.00%	0
22.11.17	1,055	70	1,088,097	0	0	0.00%	0
22.11.16	1,125	65	2,878,261	0	0	0.00%	0
22.11.15	1,060	30	718,725	0	0	0.00%	0
22.11.14	1,090	129	6,500,876	0	0	0.00%	0
22.11.11	961	2	512,038	0	0	0.00%	0
22.11.10	959	33	1,529,577	0	0	0.00%	0
22.11.09	992	94	6,225,800	0	0	0.00%	0
22.11.08	898	14	69,805	0	0	0.00%	0
22.11.07	884	1	107,649	0	0	0.00%	0
22.11.04	885	4	541,334	0	0	0.00%	0
22.11.03	881	6	112,417	0	0	0.00%	0
22.11.02	875	43	567,497	0	0	0.00%	0
22.11.01	832	8	59,043	0	0	0.00%	0
22.10.31	824	0	41,462	0	0	0.00%	0
22.10.28	824	1	94,560	0	0	0.00%	0
22.10.27	823	10	53,828	0	0	0.00%	0
22.10.26	813	8	85,661	0	0	0.00%	0
22.10.25	821	3	89,875	0	0	0.00%	0
22.10.24	824	10	103,512	0	0	0.00%	0
22.10.21	834	5	54,026	0	0	0.00%	0
22.10.20	829	11	33,168	0	0	0.00%	0
22.10.19	840	12	41,192	0	0	0.00%	0
22.10.18	852	19	70,221	0	0	0.00%	0
22.10.17	833	8	135,462	0	0	0.00%	0
22.10.14	825	10	45,263	0	0	0.00%	0
22.10.13	815	28	105,890	0	0	0.00%	0
22.10.12	843	32	90,231	0	0	0.00%	0
22.10.11	875	34	147,632	0	0	0.00%	0
22.10.07	909	41	97,109	0	0	0.00%	0
22.10.06	950	30	76,339	0	0	0.00%	0
22.10.05	920	19	67,324	0	0	0.00%	0
22.10.04	901	33	48,284	0	0	0.00%	0
22.09.30	868	35	373,800	0	0	0.00%	0
22.09.29	903	8	87,878	0	0	0.00%	0
22.09.28	911	59	168,758	0	0	0.00%	0
22.09.27	970	5	85,857	0	0	0.00%	0
22.09.26	975	60	210,244	0	0	0.00%	0
22.09.23	1,035	35	64,935	0	0	0.00%	0
22.09.22	1,070	15	178,010	0	0	0.00%	0
22.09.21	1,055	10	55,087	0	0	0.00%	0
22.09.20	1,065	15	92,118	0	0	0.00%	0
22.09.19	1,050	60	129,725	0	0	0.00%	0
22.09.16	1,110	5	62,459	0	0	0.00%	0
22.09.15	1,115	10	135,527	0	0	0.00%	0
22.09.14	1,105	15	84,703	0	0	0.00%	0
22.09.13	1,120	40	81,550	0	0	0.00%	0
22.09.08	1,080	5	54,044	0	0	0.00%	0
22.09.07	1,085	30	78,095	0	0	0.00%	0
22.09.06	1,115	5	85,094	0	0	0.00%	0