매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,177	1	47,736	-15,874	203,874	0.61%	33,273,315
24.11.07	1,211	34	67,716	-1,838	219,748	0.66%	33,257,441
24.11.06	1,220	9	46,023	-400	221,586	0.66%	33,255,603
24.11.05	1,218	2	22,270	1,659	221,986	0.66%	33,255,203
24.11.04	1,209	9	67,646	-13,381	220,327	0.66%	33,256,862
24.11.01	1,240	31	67,710	-12,421	233,708	0.70%	33,243,481
24.10.31	1,247	7	66,110	-12,909	246,129	0.74%	33,231,060
24.10.30	1,247	0	61,180	-2,911	259,038	0.77%	33,218,151
24.10.29	1,251	4	16,578	-4,551	261,949	0.78%	33,215,240
24.10.28	1,272	21	50,053	1,697	266,500	0.80%	33,210,689
24.10.25	1,273	1	83,060	-301	264,803	0.79%	33,212,386
24.10.24	1,273	0	23,838	265,104	265,104	0.79%	33,212,085
24.10.23	1,298	25	30,893	0	0	0.00%	0
24.10.22	1,299	1	39,576	0	0	0.00%	0
24.10.21	1,313	14	52,455	0	0	0.00%	0
24.10.18	1,295	18	63,372	0	0	0.00%	0
24.10.17	1,295	0	38,625	0	0	0.00%	0
24.10.16	1,304	9	29,637	0	0	0.00%	0
24.10.15	1,320	16	26,050	0	0	0.00%	0
24.10.14	1,309	11	56,384	0	0	0.00%	0
24.10.11	1,310	1	47,990	0	0	0.00%	0
24.10.10	1,324	14	56,943	0	0	0.00%	0
24.10.08	1,327	3	35,166	0	0	0.00%	0
24.10.07	1,340	13	38,177	0	0	0.00%	0
24.10.04	1,340	0	21,422	0	0	0.00%	0
24.10.02	1,322	18	34,825	0	0	0.00%	0
24.09.30	1,310	12	66,653	0	0	0.00%	0
24.09.27	1,317	7	43,117	0	0	0.00%	0
24.09.26	1,345	28	115,782	0	0	0.00%	0
24.09.25	1,338	7	67,000	0	0	0.00%	0
24.09.24	1,389	51	118,006	0	0	0.00%	0
24.09.23	1,320	69	1,645,602	0	0	0.00%	0
24.09.20	1,314	6	106,274	0	0	0.00%	0
24.09.19	1,330	16	40,276	0	0	0.00%	0
24.09.13	1,329	1	17,095	0	0	0.00%	0
24.09.12	1,315	14	66,120	0	0	0.00%	0
24.09.11	1,331	16	16,720	0	0	0.00%	0
24.09.10	1,329	2	35,550	0	0	0.00%	0
24.09.09	1,356	27	23,534	0	0	0.00%	0
24.09.06	1,362	6	21,696	0	0	0.00%	0
24.09.05	1,340	22	79,585	0	0	0.00%	0
24.09.04	1,377	37	79,160	0	0	0.00%	0
24.09.03	1,351	26	97,073	0	0	0.00%	0
24.09.02	1,344	7	71,103	0	0	0.00%	0
24.08.30	1,342	2	75,136	0	0	0.00%	0
24.08.29	1,354	12	49,355	0	0	0.00%	0
24.08.28	1,335	19	41,802	0	0	0.00%	0
24.08.27	1,352	17	81,932	0	0	0.00%	0
24.08.26	1,378	26	74,865	0	0	0.00%	0
24.08.23	1,351	27	89,093	0	0	0.00%	0
24.08.22	1,424	73	128,444	0	0	0.00%	0
24.08.21	1,446	22	31,488	0	0	0.00%	0
24.08.20	1,423	23	126,347	0	0	0.00%	0
24.08.19	1,495	72	98,477	0	0	0.00%	0
24.08.16	1,505	10	79,009	0	0	0.00%	0
24.08.14	1,498	7	31,582	0	0	0.00%	0
24.08.13	1,499	1	65,560	0	0	0.00%	0
24.08.12	1,511	12	66,097	0	0	0.00%	0
24.08.09	1,511	0	40,496	0	0	0.00%	0
24.08.08	1,522	11	36,210	0	0	0.00%	0
24.08.07	1,523	1	67,006	0	0	0.00%	0
24.08.06	1,500	23	74,087	0	0	0.00%	0
24.08.05	1,620	120	199,526	0	0	0.00%	0
24.08.02	1,619	1	122,266	0	0	0.00%	0
24.08.01	1,618	1	65,956	0	0	0.00%	0
24.07.31	1,631	13	33,379	0	0	0.00%	0
24.07.30	1,627	4	34,089	0	0	0.00%	0
24.07.29	1,617	10	46,412	0	0	0.00%	0
24.07.26	1,618	1	75,479	0	0	0.00%	0
24.07.25	1,665	47	67,511	0	0	0.00%	0
24.07.24	1,648	17	141,212	0	0	0.00%	0
24.07.23	1,631	17	63,768	0	0	0.00%	0
24.07.22	1,715	84	84,838	0	0	0.00%	0
24.07.19	1,689	26	47,014	0	0	0.00%	0
24.07.18	1,739	50	93,384	0	0	0.00%	0
24.07.17	1,740	1	83,860	0	0	0.00%	0
24.07.16	1,684	56	203,420	0	0	0.00%	0
24.07.15	1,684	0	39,458	0	0	0.00%	0
24.07.12	1,665	19	106,419	0	0	0.00%	0
24.07.11	1,697	32	79,840	0	0	0.00%	0
24.07.10	1,705	8	63,373	0	0	0.00%	0
24.07.09	1,710	5	40,233	0	0	0.00%	0
24.07.08	1,727	17	45,845	0	0	0.00%	0
24.07.05	1,726	1	47,311	0	0	0.00%	0
24.07.04	1,724	2	40,584	0	0	0.00%	0
24.07.03	1,744	20	22,557	0	0	0.00%	0
24.07.02	1,705	39	57,796	0	0	0.00%	0
24.07.01	1,690	15	35,157	0	0	0.00%	0
24.06.28	1,685	5	46,463	0	0	0.00%	0
24.06.27	1,678	7	75,173	0	0	0.00%	0
24.06.26	1,679	1	93,139	0	0	0.00%	0
24.06.25	1,680	1	51,596	0	0	0.00%	0
24.06.24	1,745	65	165,252	0	0	0.00%	0
24.06.21	1,766	21	50,733	0	0	0.00%	0
24.06.20	1,711	55	111,958	0	0	0.00%	0
24.06.19	1,684	27	64,635	0	0	0.00%	0
24.06.18	1,640	44	120,653	0	0	0.00%	0
24.06.17	1,715	75	197,587	0	0	0.00%	0
24.06.14	1,799	84	465,450	0	0	0.00%	0
24.06.13	1,842	43	197,137	0	0	0.00%	0
24.06.12	1,898	56	216,424	0	0	0.00%	0
24.06.11	1,930	32	124,582	0	0	0.00%	0
24.06.10	1,942	12	93,399	0	0	0.00%	0
24.06.07	1,997	55	128,701	0	0	0.00%	0
24.06.05	2,010	13	68,246	0	0	0.00%	0
24.06.04	2,100	90	112,062	0	0	0.00%	0
24.06.03	2,190	90	168,493	0	0	0.00%	0
24.05.31	2,185	5	259,843	0	0	0.00%	0
24.05.30	2,040	145	347,347	0	0	0.00%	0
24.05.29	2,055	15	257,856	0	0	0.00%	0
24.05.28	1,997	58	127,561	0	0	0.00%	0
24.05.27	2,000	3	163,205	0	0	0.00%	0
24.05.24	2,015	15	57,617	0	0	0.00%	0
24.05.23	2,020	5	53,160	0	0	0.00%	0
24.05.22	2,015	5	144,360	0	0	0.00%	0
24.05.21	1,998	17	98,635	0	0	0.00%	0
24.05.20	2,000	2	38,928	0	0	0.00%	0
24.05.17	2,015	15	80,515	0	0	0.00%	0
24.05.16	2,015	0	85,014	0	0	0.00%	0
24.05.14	2,090	75	111,565	0	0	0.00%	0
24.05.13	2,080	10	244,226	0	0	0.00%	0
24.05.10	2,125	45	153,310	0	0	0.00%	0
24.05.09	2,085	40	236,936	0	0	0.00%	0
24.05.08	1,963	122	496,871	0	0	0.00%	0
24.05.07	1,950	13	88,078	0	0	0.00%	0
24.05.03	392	10	531,689	0	0	0.00%	0
24.05.02	392	0	0	0	0	0.00%	0
24.04.30	392	0	0	0	0	0.00%	0
24.04.29	392	0	0	0	0	0.00%	0
24.04.26	392	0	0	0	0	0.00%	0
24.04.25	392	0	0	0	0	0.00%	0
24.04.24	392	0	0	0	0	0.00%	0
24.04.23	392	0	0	0	0	0.00%	0
24.04.22	392	0	0	0	0	0.00%	0
24.04.19	392	0	0	0	0	0.00%	0
24.04.18	392	0	0	0	0	0.00%	0
24.04.17	392	0	0	0	0	0.00%	0
24.04.16	392	0	0	0	0	0.00%	0
24.04.15	392	0	0	0	0	0.00%	0
24.04.12	392	0	0	0	0	0.00%	0
24.04.11	392	0	825,696	0	0	0.00%	0
24.04.09	406	14	960,705	0	0	0.00%	0
24.04.08	417	11	544,082	0	0	0.00%	0
24.04.05	416	1	325,276	0	0	0.00%	0
24.04.04	415	1	284,221	0	0	0.00%	0
24.04.03	418	3	511,537	0	0	0.00%	0
24.04.02	427	9	362,048	0	0	0.00%	0
24.04.01	427	0	413,392	0	0	0.00%	0
24.03.29	424	3	430,115	0	0	0.00%	0
24.03.28	418	6	549,693	0	0	0.00%	0
24.03.27	426	8	677,239	0	0	0.00%	0
24.03.26	420	6	2,244,662	0	0	0.00%	0
24.03.25	424	4	368,645	0	0	0.00%	0
24.03.22	420	4	1,840,171	0	0	0.00%	0
24.03.21	425	5	2,336,831	0	0	0.00%	0
24.03.20	402	23	1,539,874	0	0	0.00%	0
24.03.19	410	8	1,012,907	0	0	0.00%	0
24.03.18	413	3	544,158	0	0	0.00%	0
24.03.15	427	14	1,368,130	0	0	0.00%	0
24.03.14	426	1	382,999	0	0	0.00%	0
24.03.13	432	6	569,608	0	0	0.00%	0
24.03.12	445	13	628,958	0	0	0.00%	0
24.03.11	423	22	722,836	0	0	0.00%	0
24.03.08	415	8	565,888	0	0	0.00%	0
24.03.07	417	2	866,251	0	0	0.00%	0
24.03.06	421	4	421,682	0	0	0.00%	0
24.03.05	425	4	642,820	0	0	0.00%	0
24.03.04	430	5	727,817	0	0	0.00%	0
24.02.29	427	3	877,208	0	0	0.00%	0
24.02.28	426	1	1,545,886	0	0	0.00%	0
24.02.27	456	30	3,807,978	0	0	0.00%	0
24.02.26	493	37	4,302,619	0	0	0.00%	0
24.02.23	500	7	2,792,257	0	0	0.00%	0
24.02.22	506	6	727,254	0	0	0.00%	0
24.02.21	504	2	760,276	0	0	0.00%	0
24.02.20	518	14	1,290,737	0	0	0.00%	0
24.02.19	521	3	1,439,975	0	0	0.00%	0
24.02.16	488	33	3,341,634	0	0	0.00%	0
24.02.15	469	19	1,501,917	0	0	0.00%	0
24.02.14	484	15	964,463	0	0	0.00%	0
24.02.13	476	8	504,813	0	0	0.00%	0
24.02.08	475	1	391,619	0	0	0.00%	0
24.02.07	477	2	264,101	0	0	0.00%	0
24.02.06	475	2	546,770	0	0	0.00%	0
24.02.05	474	1	515,630	0	0	0.00%	0
24.02.02	493	19	1,062,605	0	0	0.00%	0
24.02.01	498	5	541,899	0	0	0.00%	0
24.01.31	500	2	812,263	0	0	0.00%	0
24.01.30	495	5	681,035	0	0	0.00%	0
24.01.29	499	4	787,800	0	0	0.00%	0
24.01.26	500	1	835,348	0	0	0.00%	0
24.01.25	506	6	812,290	0	0	0.00%	0
24.01.24	521	15	591,888	0	0	0.00%	0
24.01.23	532	11	938,157	0	0	0.00%	0
24.01.22	530	2	1,988,770	0	0	0.00%	0
24.01.19	510	20	2,987,021	0	0	0.00%	0
24.01.18	499	11	546,012	0	0	0.00%	0
24.01.17	500	1	626,533	0	0	0.00%	0
24.01.16	505	5	599,273	0	0	0.00%	0
24.01.15	513	8	429,826	0	0	0.00%	0
24.01.12	514	1	1,073,413	0	0	0.00%	0
24.01.11	500	14	965,368	0	0	0.00%	0
24.01.10	510	10	390,947	0	0	0.00%	0
24.01.09	506	4	478,987	0	0	0.00%	0
24.01.08	514	8	399,364	0	0	0.00%	0
24.01.05	508	6	562,669	0	0	0.00%	0
24.01.04	502	6	832,279	0	0	0.00%	0
24.01.03	507	5	448,024	0	0	0.00%	0
24.01.02	504	3	698,926	0	0	0.00%	0
23.12.28	490	14	1,890,820	0	0	0.00%	0
23.12.27	484	6	935,391	0	0	0.00%	0
23.12.26	488	4	902,255	0	0	0.00%	0
23.12.22	485	3	802,665	0	0	0.00%	0
23.12.21	486	1	1,546,524	0	0	0.00%	0
23.12.20	487	1	1,265,606	0	0	0.00%	0
23.12.19	503	16	1,989,084	0	0	0.00%	0
23.12.18	573	70	11,539,255	0	0	0.00%	0
23.12.15	505	68	12,325,760	0	0	0.00%	0
23.12.14	493	12	1,664,642	0	0	0.00%	0
23.12.13	499	6	1,294,173	0	0	0.00%	0
23.12.12	485	14	1,646,583	0	0	0.00%	0
23.12.11	520	35	1,734,429	0	0	0.00%	0
23.12.08	512	8	877,014	0	0	0.00%	0
23.12.07	514	2	490,459	0	0	0.00%	0
23.12.06	515	1	653,476	0	0	0.00%	0
23.12.05	505	10	818,558	0	0	0.00%	0
23.12.04	515	10	833,448	0	0	0.00%	0
23.12.01	485	30	2,404,190	0	0	0.00%	0
23.11.30	488	3	1,062,388	0	0	0.00%	0
23.11.29	491	3	1,230,898	0	0	0.00%	0
23.11.28	479	12	1,170,233	0	0	0.00%	0
23.11.27	480	1	731,846	0	0	0.00%	0
23.11.24	480	0	786,832	0	0	0.00%	0
23.11.23	463	17	1,778,318	0	0	0.00%	0
23.11.22	456	7	578,130	0	0	0.00%	0
23.11.21	457	1	210,872	0	0	0.00%	0
23.11.20	452	5	316,435	0	0	0.00%	0
23.11.17	452	0	356,212	0	0	0.00%	0
23.11.16	445	7	316,065	0	0	0.00%	0
23.11.15	438	7	300,327	0	0	0.00%	0
23.11.14	422	16	369,728	0	0	0.00%	0
23.11.13	424	2	408,070	0	0	0.00%	0
23.11.10	446	22	1,130,974	0	0	0.00%	0
23.11.09	454	8	1,297,698	0	0	0.00%	0
23.11.08	456	2	588,862	0	0	0.00%	0
23.11.07	463	7	911,888	0	0	0.00%	0
23.11.06	457	6	980,451	0	0	0.00%	0
23.11.03	452	5	915,748	0	0	0.00%	0
23.11.02	441	11	1,291,050	0	0	0.00%	0
23.11.01	457	16	3,123,208	0	0	0.00%	0
23.10.31	473	16	1,188,039	0	0	0.00%	0
23.10.30	457	16	2,314,773	0	0	0.00%	0
23.10.27	466	9	1,369,391	0	0	0.00%	0
23.10.26	490	24	3,561,932	0	0	0.00%	0
23.10.25	443	47	28,330,062	0	0	0.00%	0
23.10.24	443	0	529,528	0	0	0.00%	0
23.10.23	452	9	504,955	0	0	0.00%	0
23.10.20	416	36	2,145,249	0	0	0.00%	0
23.10.19	413	3	405,923	0	0	0.00%	0
23.10.18	414	1	172,484	0	0	0.00%	0
23.10.17	397	17	279,086	0	0	0.00%	0
23.10.16	409	12	641,594	0	0	0.00%	0
23.10.13	415	6	277,522	0	0	0.00%	0
23.10.12	411	4	406,009	0	0	0.00%	0
23.10.11	398	13	588,078	0	0	0.00%	0
23.10.10	418	20	358,218	0	0	0.00%	0
23.10.06	420	2	288,971	0	0	0.00%	0
23.10.05	430	10	294,434	0	0	0.00%	0
23.10.04	446	16	343,922	0	0	0.00%	0
23.09.27	422	24	400,796	0	0	0.00%	0
23.09.26	419	3	301,062	0	0	0.00%	0
23.09.25	443	24	500,231	0	0	0.00%	0
23.09.22	424	19	686,662	0	0	0.00%	0
23.09.21	431	7	569,025	0	0	0.00%	0
23.09.20	439	8	329,331	0	0	0.00%	0
23.09.19	445	6	286,331	0	0	0.00%	0
23.09.18	450	5	434,052	0	0	0.00%	0
23.09.15	464	14	479,753	0	0	0.00%	0
23.09.14	448	16	250,180	0	0	0.00%	0
23.09.13	462	14	567,907	0	0	0.00%	0
23.09.12	478	16	749,347	0	0	0.00%	0
23.09.11	484	6	817,182	0	0	0.00%	0
23.09.08	496	12	663,816	0	0	0.00%	0
23.09.07	498	2	723,672	0	0	0.00%	0
23.09.06	498	0	671,935	0	0	0.00%	0
23.09.05	500	2	374,502	0	0	0.00%	0
23.09.04	490	10	1,104,985	0	0	0.00%	0
23.09.01	488	2	542,724	0	0	0.00%	0
23.08.31	484	4	917,557	0	0	0.00%	0
23.08.30	488	4	529,727	0	0	0.00%	0
23.08.29	490	2	762,494	0	0	0.00%	0
23.08.28	494	4	632,503	0	0	0.00%	0
23.08.25	479	15	1,480,505	0	0	0.00%	0
23.08.24	469	10	1,191,833	0	0	0.00%	0
23.08.23	480	11	676,805	0	0	0.00%	0
23.08.22	484	4	2,247,112	0	0	0.00%	0
23.08.21	465	19	1,938,284	0	0	0.00%	0
23.08.18	438	27	2,567,442	0	0	0.00%	0
23.08.17	400	38	3,397,805	0	0	0.00%	0
23.08.16	410	10	523,978	0	0	0.00%	0
23.08.14	409	1	427,995	0	0	0.00%	0
23.08.11	384	25	1,005,987	0	0	0.00%	0
23.08.10	380	4	327,970	0	0	0.00%	0
23.08.09	375	5	191,752	0	0	0.00%	0
23.08.08	385	10	243,391	0	0	0.00%	0
23.08.07	381	4	219,906	0	0	0.00%	0
23.08.04	377	4	227,784	0	0	0.00%	0
23.08.03	379	2	368,919	0	0	0.00%	0
23.08.02	388	9	421,762	0	0	0.00%	0
23.08.01	384	4	347,314	0	0	0.00%	0
23.07.31	383	1	284,810	0	0	0.00%	0
23.07.28	378	5	275,666	0	0	0.00%	0
23.07.27	349	29	1,234,656	0	0	0.00%	0
23.07.26	370	22	2,002,534	0	0	0.00%	0
23.07.25	377	7	911,154	0	0	0.00%	0
23.07.24	391	14	1,265,128	0	0	0.00%	0
23.07.21	396	5	714,201	0	0	0.00%	0
23.07.20	398	2	276,172	0	0	0.00%	0
23.07.19	396	2	586,322	0	0	0.00%	0
23.07.18	403	7	629,076	0	0	0.00%	0
23.07.17	406	3	1,597,822	0	0	0.00%	0
23.07.14	415	9	919,590	0	0	0.00%	0
23.07.13	416	1	502,173	0	0	0.00%	0
23.07.12	423	7	338,550	0	0	0.00%	0
23.07.11	406	17	762,046	0	0	0.00%	0
23.07.10	409	3	199,151	0	0	0.00%	0
23.07.07	405	4	266,310	0	0	0.00%	0
23.07.06	416	11	566,459	0	0	0.00%	0
23.07.05	422	6	590,677	0	0	0.00%	0
23.07.04	434	12	562,299	0	0	0.00%	0
23.07.03	434	0	337,990	0	0	0.00%	0
23.06.30	428	6	560,592	0	0	0.00%	0
23.06.29	433	5	664,932	0	0	0.00%	0
23.06.28	437	4	642,849	0	0	0.00%	0
23.06.27	446	9	538,967	0	0	0.00%	0
23.06.26	452	6	586,149	0	0	0.00%	0
23.06.23	465	13	501,801	0	0	0.00%	0
23.06.22	458	7	1,591,138	0	0	0.00%	0
23.06.21	475	17	1,359,803	0	0	0.00%	0
23.06.20	477	2	464,246	0	0	0.00%	0
23.06.19	479	2	201,180	0	0	0.00%	0
23.06.16	476	3	224,540	0	0	0.00%	0
23.06.15	482	6	816,590	0	0	0.00%	0
23.06.14	499	17	1,310,821	0	0	0.00%	0
23.06.13	499	0	336,555	0	0	0.00%	0
23.06.12	497	2	310,622	0	0	0.00%	0
23.06.09	497	0	268,634	0	0	0.00%	0
23.06.08	499	2	623,166	0	0	0.00%	0
23.06.07	510	11	432,038	0	0	0.00%	0
23.06.05	504	6	581,083	0	0	0.00%	0
23.06.02	477	27	1,972,099	0	0	0.00%	0
23.06.01	505	28	1,605,643	0	0	0.00%	0
23.05.31	505	0	325,746	0	0	0.00%	0
23.05.30	511	6	684,422	0	0	0.00%	0
23.05.26	517	6	842,188	0	0	0.00%	0
23.05.25	517	0	488,313	0	0	0.00%	0
23.05.24	519	2	790,224	0	0	0.00%	0
23.05.23	532	13	739,548	0	0	0.00%	0
23.05.22	531	1	502,231	0	0	0.00%	0
23.05.19	537	6	311,335	0	0	0.00%	0
23.05.18	528	9	448,138	0	0	0.00%	0
23.05.17	525	3	342,252	0	0	0.00%	0
23.05.16	526	1	413,006	0	0	0.00%	0
23.05.15	538	12	546,665	0	0	0.00%	0
23.05.12	548	10	785,308	0	0	0.00%	0
23.05.11	554	6	584,765	0	0	0.00%	0
23.05.10	560	6	487,384	0	0	0.00%	0
23.05.09	551	9	692,137	0	0	0.00%	0
23.05.08	551	0	1,044,323	0	0	0.00%	0
23.05.04	562	11	700,215	0	0	0.00%	0
23.05.03	559	3	386,930	0	0	0.00%	0
23.05.02	556	3	624,560	0	0	0.00%	0
23.04.28	569	13	685,590	0	0	0.00%	0
23.04.27	546	23	732,152	0	0	0.00%	0
23.04.26	556	10	639,534	0	0	0.00%	0
23.04.25	564	8	872,978	0	0	0.00%	0
23.04.24	578	14	1,017,041	0	0	0.00%	0
23.04.21	589	7	446,899	0	0	0.00%	0
23.04.20	600	9	409,979	0	0	0.00%	0
23.04.19	591	9	1,391,123	0	0	0.00%	0
23.04.18	584	7	815,310	0	0	0.00%	0
23.04.17	593	9	447,408	0	0	0.00%	0
23.04.14	607	15	732,021	0	0	0.00%	0
23.04.13	588	19	1,025,222	0	0	0.00%	0
23.04.12	589	1	1,053,700	0	0	0.00%	0
23.04.11	589	0	1,270,693	0	0	0.00%	0
23.04.10	605	16	1,465,322	0	0	0.00%	0
23.04.07	623	18	1,348,094	0	0	0.00%	0
23.04.06	624	1	954,893	0	0	0.00%	0
23.04.05	603	21	1,754,352	0	0	0.00%	0
23.04.04	588	15	1,262,253	0	0	0.00%	0
23.04.03	590	2	857,487	0	0	0.00%	0
23.03.31	607	17	2,379,226	0	0	0.00%	0
23.03.30	593	14	1,453,665	0	0	0.00%	0
23.03.29	585	8	1,952,337	0	0	0.00%	0
23.03.28	575	10	1,285,872	0	0	0.00%	0
23.03.27	555	20	2,704,972	0	0	0.00%	0
23.03.24	527	28	4,722,078	0	0	0.00%	0
23.03.23	506	21	1,145,306	0	0	0.00%	0
23.03.22	511	5	677,555	0	0	0.00%	0
23.03.21	526	15	702,213	0	0	0.00%	0
23.03.20	528	2	845,559	0	0	0.00%	0
23.03.17	533	5	1,877,508	0	0	0.00%	0
23.03.16	510	23	2,695,654	0	0	0.00%	0
23.03.15	481	29	1,814,619	0	0	0.00%	0
23.03.14	498	17	788,859	0	0	0.00%	0
23.03.13	480	18	1,571,954	0	0	0.00%	0
23.03.10	475	5	567,518	0	0	0.00%	0
23.03.09	483	8	419,910	0	0	0.00%	0
23.03.08	488	5	453,339	0	0	0.00%	0
23.03.07	495	7	962,093	0	0	0.00%	0
23.03.06	499	4	808,107	0	0	0.00%	0
23.03.03	483	16	1,864,803	0	0	0.00%	0
23.03.02	464	19	1,730,323	0	0	0.00%	0
23.02.28	460	4	592,188	0	0	0.00%	0
23.02.27	460	0	352,362	0	0	0.00%	0
23.02.24	472	11	716,858	0	0	0.00%	0
23.02.23	474	2	344,829	0	0	0.00%	0
23.02.22	466	8	874,597	0	0	0.00%	0
23.02.21	456	10	701,802	0	0	0.00%	0
23.02.20	457	1	804,855	0	0	0.00%	0
23.02.17	460	3	258,039	0	0	0.00%	0
23.02.16	451	9	483,846	0	0	0.00%	0
23.02.15	461	10	527,115	0	0	0.00%	0
23.02.14	456	5	413,933	0	0	0.00%	0
23.02.13	465	9	437,506	0	0	0.00%	0
23.02.10	477	12	588,912	0	0	0.00%	0
23.02.09	479	2	229,798	0	0	0.00%	0
23.02.08	479	1	263,774	0	0	0.00%	0
23.02.06	487	7	390,296	0	0	0.00%	0
23.02.03	485	2	1,499,913	0	0	0.00%	0
23.02.02	478	7	807,097	0	0	0.00%	0
23.02.01	473	5	831,653	0	0	0.00%	0
23.01.31	475	2	375,009	0	0	0.00%	0
23.01.30	472	3	461,467	0	0	0.00%	0
23.01.27	468	3	783,122	0	0	0.00%	0
23.01.25	460	6	411,313	0	0	0.00%	0
23.01.20	460	0	142,538	0	0	0.00%	0
23.01.19	460	1	436,993	0	0	0.00%	0
23.01.18	461	4	442,280	0	0	0.00%	0
23.01.17	465	1	317,296	0	0	0.00%	0
23.01.16	464	3	433,175	0	0	0.00%	0
23.01.13	467	17	1,012,529	0	0	0.00%	0
23.01.12	450	1	144,885	0	0	0.00%	0
23.01.11	449	5	185,666	0	0	0.00%	0
23.01.10	444	6	239,027	0	0	0.00%	0
23.01.09	450	2	338,240	0	0	0.00%	0
23.01.06	452	32	605,613	0	0	0.00%	0
23.01.05	420	3	179,901	0	0	0.00%	0
23.01.04	417	6	372,967	0	0	0.00%	0
23.01.03	411	1	630,989	0	0	0.00%	0
23.01.02	412	5	814,960	0	0	0.00%	0
22.12.29	417	7	538,672	0	0	0.00%	0
22.12.28	424	3	329,569	0	0	0.00%	0
22.12.27	427	7	632,858	0	0	0.00%	0
22.12.26	420	15	1,134,810	0	0	0.00%	0
22.12.23	435	8	382,707	0	0	0.00%	0
22.12.22	443	0	440,529	0	0	0.00%	0
22.12.21	443	1	294,557	0	0	0.00%	0
22.12.20	444	10	302,249	0	0	0.00%	0
22.12.19	454	1	682,847	0	0	0.00%	0
22.12.16	453	4	157,200	0	0	0.00%	0
22.12.15	457	2	255,651	0	0	0.00%	0
22.12.14	455	2	694,568	0	0	0.00%	0
22.12.13	457	8	883,875	0	0	0.00%	0
22.12.12	449	5	384,358	0	0	0.00%	0
22.12.09	444	13	356,130	0	0	0.00%	0
22.12.08	431	11	735,974	0	0	0.00%	0
22.12.07	442	3	385,608	0	0	0.00%	0
22.12.06	445	4	262,404	0	0	0.00%	0
22.12.05	449	5	616,219	0	0	0.00%	0
22.12.02	454	7	547,256	0	0	0.00%	0
22.12.01	461	1	328,201	0	0	0.00%	0
22.11.30	460	4	394,297	0	0	0.00%	0
22.11.29	456	2	725,049	0	0	0.00%	0
22.11.28	454	14	912,934	0	0	0.00%	0
22.11.25	468	1	196,816	0	0	0.00%	0
22.11.24	469	15	467,517	0	0	0.00%	0
22.11.23	454	1	429,852	0	0	0.00%	0
22.11.22	453	3	526,052	0	0	0.00%	0
22.11.21	456	13	939,662	0	0	0.00%	0
22.11.18	469	10	2,108,470	0	0	0.00%	0
22.11.17	479	3	453,672	0	0	0.00%	0
22.11.16	482	1	1,352,051	0	0	0.00%	0
22.11.15	481	68	10,712,951	0	0	0.00%	0
22.11.14	549	3	2,453,489	0	0	0.00%	0
22.11.11	552	9	1,733,506	0	0	0.00%	0
22.11.10	543	4	787,678	0	0	0.00%	0
22.11.09	547	15	1,707,049	0	0	0.00%	0
22.11.08	562	17	1,512,845	0	0	0.00%	0
22.11.07	545	22	1,698,614	0	0	0.00%	0
22.11.04	523	3	378,073	0	0	0.00%	0
22.11.03	520	5	1,420,727	0	0	0.00%	0
22.11.02	525	12	1,043,646	0	0	0.00%	0
22.11.01	513	3	709,906	0	0	0.00%	0
22.10.31	510	4	249,718	0	0	0.00%	0
22.10.28	506	2	645,268	0	0	0.00%	0
22.10.27	508	2	262,478	0	0	0.00%	0
22.10.26	506	1	466,846	0	0	0.00%	0
22.10.25	507	3	441,785	0	0	0.00%	0
22.10.24	510	3	353,969	0	0	0.00%	0
22.10.21	513	6	415,650	0	0	0.00%	0
22.10.20	519	0	471,980	0	0	0.00%	0
22.10.19	519	3	542,113	0	0	0.00%	0
22.10.18	522	4	489,156	0	0	0.00%	0
22.10.17	526	19	1,267,214	0	0	0.00%	0
22.10.14	507	20	844,133	0	0	0.00%	0
22.10.13	487	18	1,299,138	0	0	0.00%	0
22.10.12	505	4	744,379	0	0	0.00%	0
22.10.11	501	24	1,598,509	0	0	0.00%	0
22.10.07	525	8	1,114,069	0	0	0.00%	0
22.10.06	533	3	1,126,653	0	0	0.00%	0
22.10.05	530	20	6,136,628	0	0	0.00%	0
22.10.04	510	5	442,178	0	0	0.00%	0
22.09.30	505	9	817,221	0	0	0.00%	0
22.09.29	514	10	910,157	0	0	0.00%	0
22.09.28	524	10	1,761,426	0	0	0.00%	0
22.09.27	534	29	2,420,992	0	0	0.00%	0
22.09.26	505	17	1,018,784	0	0	0.00%	0
22.09.23	522	1	716,772	0	0	0.00%	0
22.09.22	521	8	949,606	0	0	0.00%	0
22.09.21	513	9	492,859	0	0	0.00%	0
22.09.20	522	4	617,506	0	0	0.00%	0
22.09.19	526	3	1,071,101	0	0	0.00%	0
22.09.16	523	12	645,521	0	0	0.00%	0
22.09.15	535	4	612,806	0	0	0.00%	0
22.09.14	531	4	709,173	0	0	0.00%	0
22.09.13	527	3	1,414,760	0	0	0.00%	0
22.09.08	524	4	585,880	0	0	0.00%	0
22.09.07	520	19	1,260,678	0	0	0.00%	0
22.09.06	539	5	1,210,308	0	0	0.00%	0