에이루트

(096690)    I    코스닥 제조 11.22 15:04
1,134 전일 1,107 고가 1,147 상한가 1,439 거래량
(주)
35,203
27 2.44% 시가 1,107 저가 1,107 하한가 775 거래대금
(백만)
40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,117 10 78,652 -33,260 151,990 0.45% 33,325,199
24.11.20 1,067 50 300,244 4,284 185,250 0.55% 33,291,939
24.11.19 1,024 43 83,682 5,865 180,966 0.54% 33,296,223
24.11.18 1,011 13 48,581 1,992 175,101 0.52% 33,302,088
24.11.15 1,038 27 88,777 5,109 173,109 0.52% 33,304,080
24.11.14 1,020 3 350,888 -15,445 168,000 0.50% 33,309,189
24.11.13 1,085 65 136,937 790 183,445 0.55% 33,293,744
24.11.12 1,139 54 117,668 -7,230 182,655 0.55% 33,294,534
24.11.11 1,176 37 124,987 -13,989 189,885 0.57% 33,287,304
24.11.08 1,177 1 47,736 -15,874 203,874 0.61% 33,273,315
24.11.07 1,211 34 67,716 219,748 219,748 0.66% 33,257,441
24.11.06 1,220 9 46,023 0 0 0.00% 0
24.11.05 1,218 2 22,270 0 0 0.00% 0
24.11.04 1,209 9 67,646 0 0 0.00% 0
24.11.01 1,240 31 67,710 0 0 0.00% 0
24.10.31 1,247 7 66,110 0 0 0.00% 0
24.10.30 1,247 0 61,180 0 0 0.00% 0
24.10.29 1,251 4 16,578 0 0 0.00% 0
24.10.28 1,272 21 50,053 0 0 0.00% 0
24.10.25 1,273 1 83,060 0 0 0.00% 0
24.10.24 1,273 0 23,838 0 0 0.00% 0
24.10.23 1,298 25 30,893 0 0 0.00% 0
24.10.22 1,299 1 39,576 0 0 0.00% 0
24.10.21 1,313 14 52,455 0 0 0.00% 0
24.10.18 1,295 18 63,372 0 0 0.00% 0
24.10.17 1,295 0 38,625 0 0 0.00% 0
24.10.16 1,304 9 29,637 0 0 0.00% 0
24.10.15 1,320 16 26,050 0 0 0.00% 0
24.10.14 1,309 11 56,384 0 0 0.00% 0
24.10.11 1,310 1 47,990 0 0 0.00% 0
24.10.10 1,324 14 56,943 0 0 0.00% 0
24.10.08 1,327 3 35,166 0 0 0.00% 0
24.10.07 1,340 13 38,177 0 0 0.00% 0
24.10.04 1,340 0 21,422 0 0 0.00% 0
24.10.02 1,322 18 34,825 0 0 0.00% 0
24.09.30 1,310 12 66,653 0 0 0.00% 0
24.09.27 1,317 7 43,117 0 0 0.00% 0
24.09.26 1,345 28 115,782 0 0 0.00% 0
24.09.25 1,338 7 67,000 0 0 0.00% 0
24.09.24 1,389 51 118,006 0 0 0.00% 0
24.09.23 1,320 69 1,645,602 0 0 0.00% 0
24.09.20 1,314 6 106,274 0 0 0.00% 0
24.09.19 1,330 16 40,276 0 0 0.00% 0
24.09.13 1,329 1 17,095 0 0 0.00% 0
24.09.12 1,315 14 66,120 0 0 0.00% 0
24.09.11 1,331 16 16,720 0 0 0.00% 0
24.09.10 1,329 2 35,550 0 0 0.00% 0
24.09.09 1,356 27 23,534 0 0 0.00% 0
24.09.06 1,362 6 21,696 0 0 0.00% 0
24.09.05 1,340 22 79,585 0 0 0.00% 0
24.09.04 1,377 37 79,160 0 0 0.00% 0
24.09.03 1,351 26 97,073 0 0 0.00% 0
24.09.02 1,344 7 71,103 0 0 0.00% 0
24.08.30 1,342 2 75,136 0 0 0.00% 0
24.08.29 1,354 12 49,355 0 0 0.00% 0
24.08.28 1,335 19 41,802 0 0 0.00% 0
24.08.27 1,352 17 81,932 0 0 0.00% 0
24.08.26 1,378 26 74,865 0 0 0.00% 0
24.08.23 1,351 27 89,093 0 0 0.00% 0
24.08.22 1,424 73 128,444 0 0 0.00% 0
24.08.21 1,446 22 31,488 0 0 0.00% 0
24.08.20 1,423 23 126,347 0 0 0.00% 0
24.08.19 1,495 72 98,477 0 0 0.00% 0
24.08.16 1,505 10 79,009 0 0 0.00% 0
24.08.14 1,498 7 31,582 0 0 0.00% 0
24.08.13 1,499 1 65,560 0 0 0.00% 0
24.08.12 1,511 12 66,097 0 0 0.00% 0
24.08.09 1,511 0 40,496 0 0 0.00% 0
24.08.08 1,522 11 36,210 0 0 0.00% 0
24.08.07 1,523 1 67,006 0 0 0.00% 0
24.08.06 1,500 23 74,087 0 0 0.00% 0
24.08.05 1,620 120 199,526 0 0 0.00% 0
24.08.02 1,619 1 122,266 0 0 0.00% 0
24.08.01 1,618 1 65,956 0 0 0.00% 0
24.07.31 1,631 13 33,379 0 0 0.00% 0
24.07.30 1,627 4 34,089 0 0 0.00% 0
24.07.29 1,617 10 46,412 0 0 0.00% 0
24.07.26 1,618 1 75,479 0 0 0.00% 0
24.07.25 1,665 47 67,511 0 0 0.00% 0
24.07.24 1,648 17 141,212 0 0 0.00% 0
24.07.23 1,631 17 63,768 0 0 0.00% 0
24.07.22 1,715 84 84,838 0 0 0.00% 0
24.07.19 1,689 26 47,014 0 0 0.00% 0
24.07.18 1,739 50 93,384 0 0 0.00% 0
24.07.17 1,740 1 83,860 0 0 0.00% 0
24.07.16 1,684 56 203,420 0 0 0.00% 0
24.07.15 1,684 0 39,458 0 0 0.00% 0
24.07.12 1,665 19 106,419 0 0 0.00% 0
24.07.11 1,697 32 79,840 0 0 0.00% 0
24.07.10 1,705 8 63,373 0 0 0.00% 0
24.07.09 1,710 5 40,233 0 0 0.00% 0
24.07.08 1,727 17 45,845 0 0 0.00% 0
24.07.05 1,726 1 47,311 0 0 0.00% 0
24.07.04 1,724 2 40,584 0 0 0.00% 0
24.07.03 1,744 20 22,557 0 0 0.00% 0
24.07.02 1,705 39 57,796 0 0 0.00% 0
24.07.01 1,690 15 35,157 0 0 0.00% 0
24.06.28 1,685 5 46,463 0 0 0.00% 0
24.06.27 1,678 7 75,173 0 0 0.00% 0
24.06.26 1,679 1 93,139 0 0 0.00% 0
24.06.25 1,680 1 51,596 0 0 0.00% 0
24.06.24 1,745 65 165,252 0 0 0.00% 0
24.06.21 1,766 21 50,733 0 0 0.00% 0
24.06.20 1,711 55 111,958 0 0 0.00% 0
24.06.19 1,684 27 64,635 0 0 0.00% 0
24.06.18 1,640 44 120,653 0 0 0.00% 0
24.06.17 1,715 75 197,587 0 0 0.00% 0
24.06.14 1,799 84 465,450 0 0 0.00% 0
24.06.13 1,842 43 197,137 0 0 0.00% 0
24.06.12 1,898 56 216,424 0 0 0.00% 0
24.06.11 1,930 32 124,582 0 0 0.00% 0
24.06.10 1,942 12 93,399 0 0 0.00% 0
24.06.07 1,997 55 128,701 0 0 0.00% 0
24.06.05 2,010 13 68,246 0 0 0.00% 0
24.06.04 2,100 90 112,062 0 0 0.00% 0
24.06.03 2,190 90 168,493 0 0 0.00% 0
24.05.31 2,185 5 259,843 0 0 0.00% 0
24.05.30 2,040 145 347,347 0 0 0.00% 0
24.05.29 2,055 15 257,856 0 0 0.00% 0
24.05.28 1,997 58 127,561 0 0 0.00% 0
24.05.27 2,000 3 163,205 0 0 0.00% 0
24.05.24 2,015 15 57,617 0 0 0.00% 0
24.05.23 2,020 5 53,160 0 0 0.00% 0
24.05.22 2,015 5 144,360 0 0 0.00% 0
24.05.21 1,998 17 98,635 0 0 0.00% 0
24.05.20 2,000 2 38,928 0 0 0.00% 0
24.05.17 2,015 15 80,515 0 0 0.00% 0
24.05.16 2,015 0 85,014 0 0 0.00% 0
24.05.14 2,090 75 111,565 0 0 0.00% 0
24.05.13 2,080 10 244,226 0 0 0.00% 0
24.05.10 2,125 45 153,310 0 0 0.00% 0
24.05.09 2,085 40 236,936 0 0 0.00% 0
24.05.08 1,963 122 496,871 0 0 0.00% 0
24.05.07 1,950 13 88,078 0 0 0.00% 0
24.05.03 392 10 531,689 0 0 0.00% 0
24.05.02 392 0 0 0 0 0.00% 0
24.04.30 392 0 0 0 0 0.00% 0
24.04.29 392 0 0 0 0 0.00% 0
24.04.26 392 0 0 0 0 0.00% 0
24.04.25 392 0 0 0 0 0.00% 0
24.04.24 392 0 0 0 0 0.00% 0
24.04.23 392 0 0 0 0 0.00% 0
24.04.22 392 0 0 0 0 0.00% 0
24.04.19 392 0 0 0 0 0.00% 0
24.04.18 392 0 0 0 0 0.00% 0
24.04.17 392 0 0 0 0 0.00% 0
24.04.16 392 0 0 0 0 0.00% 0
24.04.15 392 0 0 0 0 0.00% 0
24.04.12 392 0 0 0 0 0.00% 0
24.04.11 392 0 825,696 0 0 0.00% 0
24.04.09 406 14 960,705 0 0 0.00% 0
24.04.08 417 11 544,082 0 0 0.00% 0
24.04.05 416 1 325,276 0 0 0.00% 0
24.04.04 415 1 284,221 0 0 0.00% 0
24.04.03 418 3 511,537 0 0 0.00% 0
24.04.02 427 9 362,048 0 0 0.00% 0
24.04.01 427 0 413,392 0 0 0.00% 0
24.03.29 424 3 430,115 0 0 0.00% 0
24.03.28 418 6 549,693 0 0 0.00% 0
24.03.27 426 8 677,239 0 0 0.00% 0
24.03.26 420 6 2,244,662 0 0 0.00% 0
24.03.25 424 4 368,645 0 0 0.00% 0
24.03.22 420 4 1,840,171 0 0 0.00% 0
24.03.21 425 5 2,336,831 0 0 0.00% 0
24.03.20 402 23 1,539,874 0 0 0.00% 0
24.03.19 410 8 1,012,907 0 0 0.00% 0
24.03.18 413 3 544,158 0 0 0.00% 0
24.03.15 427 14 1,368,130 0 0 0.00% 0
24.03.14 426 1 382,999 0 0 0.00% 0
24.03.13 432 6 569,608 0 0 0.00% 0
24.03.12 445 13 628,958 0 0 0.00% 0
24.03.11 423 22 722,836 0 0 0.00% 0
24.03.08 415 8 565,888 0 0 0.00% 0
24.03.07 417 2 866,251 0 0 0.00% 0
24.03.06 421 4 421,682 0 0 0.00% 0
24.03.05 425 4 642,820 0 0 0.00% 0
24.03.04 430 5 727,817 0 0 0.00% 0
24.02.29 427 3 877,208 0 0 0.00% 0
24.02.28 426 1 1,545,886 0 0 0.00% 0
24.02.27 456 30 3,807,978 0 0 0.00% 0
24.02.26 493 37 4,302,619 0 0 0.00% 0
24.02.23 500 7 2,792,257 0 0 0.00% 0
24.02.22 506 6 727,254 0 0 0.00% 0
24.02.21 504 2 760,276 0 0 0.00% 0
24.02.20 518 14 1,290,737 0 0 0.00% 0
24.02.19 521 3 1,439,975 0 0 0.00% 0
24.02.16 488 33 3,341,634 0 0 0.00% 0
24.02.15 469 19 1,501,917 0 0 0.00% 0
24.02.14 484 15 964,463 0 0 0.00% 0
24.02.13 476 8 504,813 0 0 0.00% 0
24.02.08 475 1 391,619 0 0 0.00% 0
24.02.07 477 2 264,101 0 0 0.00% 0
24.02.06 475 2 546,770 0 0 0.00% 0
24.02.05 474 1 515,630 0 0 0.00% 0
24.02.02 493 19 1,062,605 0 0 0.00% 0
24.02.01 498 5 541,899 0 0 0.00% 0
24.01.31 500 2 812,263 0 0 0.00% 0
24.01.30 495 5 681,035 0 0 0.00% 0
24.01.29 499 4 787,800 0 0 0.00% 0
24.01.26 500 1 835,348 0 0 0.00% 0
24.01.25 506 6 812,290 0 0 0.00% 0
24.01.24 521 15 591,888 0 0 0.00% 0
24.01.23 532 11 938,157 0 0 0.00% 0
24.01.22 530 2 1,988,770 0 0 0.00% 0
24.01.19 510 20 2,987,021 0 0 0.00% 0
24.01.18 499 11 546,012 0 0 0.00% 0
24.01.17 500 1 626,533 0 0 0.00% 0
24.01.16 505 5 599,273 0 0 0.00% 0
24.01.15 513 8 429,826 0 0 0.00% 0
24.01.12 514 1 1,073,413 0 0 0.00% 0
24.01.11 500 14 965,368 0 0 0.00% 0
24.01.10 510 10 390,947 0 0 0.00% 0
24.01.09 506 4 478,987 0 0 0.00% 0
24.01.08 514 8 399,364 0 0 0.00% 0
24.01.05 508 6 562,669 0 0 0.00% 0
24.01.04 502 6 832,279 0 0 0.00% 0
24.01.03 507 5 448,024 0 0 0.00% 0
24.01.02 504 3 698,926 0 0 0.00% 0
23.12.28 490 14 1,890,820 0 0 0.00% 0
23.12.27 484 6 935,391 0 0 0.00% 0
23.12.26 488 4 902,255 0 0 0.00% 0
23.12.22 485 3 802,665 0 0 0.00% 0
23.12.21 486 1 1,546,524 0 0 0.00% 0
23.12.20 487 1 1,265,606 0 0 0.00% 0
23.12.19 503 16 1,989,084 0 0 0.00% 0
23.12.18 573 70 11,539,255 0 0 0.00% 0
23.12.15 505 68 12,325,760 0 0 0.00% 0
23.12.14 493 12 1,664,642 0 0 0.00% 0
23.12.13 499 6 1,294,173 0 0 0.00% 0
23.12.12 485 14 1,646,583 0 0 0.00% 0
23.12.11 520 35 1,734,429 0 0 0.00% 0
23.12.08 512 8 877,014 0 0 0.00% 0
23.12.07 514 2 490,459 0 0 0.00% 0
23.12.06 515 1 653,476 0 0 0.00% 0
23.12.05 505 10 818,558 0 0 0.00% 0
23.12.04 515 10 833,448 0 0 0.00% 0
23.12.01 485 30 2,404,190 0 0 0.00% 0
23.11.30 488 3 1,062,388 0 0 0.00% 0
23.11.29 491 3 1,230,898 0 0 0.00% 0
23.11.28 479 12 1,170,233 0 0 0.00% 0
23.11.27 480 1 731,846 0 0 0.00% 0
23.11.24 480 0 786,832 0 0 0.00% 0
23.11.23 463 17 1,778,318 0 0 0.00% 0
23.11.22 456 7 578,130 0 0 0.00% 0
23.11.21 457 1 210,872 0 0 0.00% 0
23.11.20 452 5 316,435 0 0 0.00% 0
23.11.17 452 0 356,212 0 0 0.00% 0
23.11.16 445 7 316,065 0 0 0.00% 0
23.11.15 438 7 300,327 0 0 0.00% 0
23.11.14 422 16 369,728 0 0 0.00% 0
23.11.13 424 2 408,070 0 0 0.00% 0
23.11.10 446 22 1,130,974 0 0 0.00% 0
23.11.09 454 8 1,297,698 0 0 0.00% 0
23.11.08 456 2 588,862 0 0 0.00% 0
23.11.07 463 7 911,888 0 0 0.00% 0
23.11.06 457 6 980,451 0 0 0.00% 0
23.11.03 452 5 915,748 0 0 0.00% 0
23.11.02 441 11 1,291,050 0 0 0.00% 0
23.11.01 457 16 3,123,208 0 0 0.00% 0
23.10.31 473 16 1,188,039 0 0 0.00% 0
23.10.30 457 16 2,314,773 0 0 0.00% 0
23.10.27 466 9 1,369,391 0 0 0.00% 0
23.10.26 490 24 3,561,932 0 0 0.00% 0
23.10.25 443 47 28,330,062 0 0 0.00% 0
23.10.24 443 0 529,528 0 0 0.00% 0
23.10.23 452 9 504,955 0 0 0.00% 0
23.10.20 416 36 2,145,249 0 0 0.00% 0
23.10.19 413 3 405,923 0 0 0.00% 0
23.10.18 414 1 172,484 0 0 0.00% 0
23.10.17 397 17 279,086 0 0 0.00% 0
23.10.16 409 12 641,594 0 0 0.00% 0
23.10.13 415 6 277,522 0 0 0.00% 0
23.10.12 411 4 406,009 0 0 0.00% 0
23.10.11 398 13 588,078 0 0 0.00% 0
23.10.10 418 20 358,218 0 0 0.00% 0
23.10.06 420 2 288,971 0 0 0.00% 0
23.10.05 430 10 294,434 0 0 0.00% 0
23.10.04 446 16 343,922 0 0 0.00% 0
23.09.27 422 24 400,796 0 0 0.00% 0
23.09.26 419 3 301,062 0 0 0.00% 0
23.09.25 443 24 500,231 0 0 0.00% 0
23.09.22 424 19 686,662 0 0 0.00% 0
23.09.21 431 7 569,025 0 0 0.00% 0
23.09.20 439 8 329,331 0 0 0.00% 0
23.09.19 445 6 286,331 0 0 0.00% 0
23.09.18 450 5 434,052 0 0 0.00% 0
23.09.15 464 14 479,753 0 0 0.00% 0
23.09.14 448 16 250,180 0 0 0.00% 0
23.09.13 462 14 567,907 0 0 0.00% 0
23.09.12 478 16 749,347 0 0 0.00% 0
23.09.11 484 6 817,182 0 0 0.00% 0
23.09.08 496 12 663,816 0 0 0.00% 0
23.09.07 498 2 723,672 0 0 0.00% 0
23.09.06 498 0 671,935 0 0 0.00% 0
23.09.05 500 2 374,502 0 0 0.00% 0
23.09.04 490 10 1,104,985 0 0 0.00% 0
23.09.01 488 2 542,724 0 0 0.00% 0
23.08.31 484 4 917,557 0 0 0.00% 0
23.08.30 488 4 529,727 0 0 0.00% 0
23.08.29 490 2 762,494 0 0 0.00% 0
23.08.28 494 4 632,503 0 0 0.00% 0
23.08.25 479 15 1,480,505 0 0 0.00% 0
23.08.24 469 10 1,191,833 0 0 0.00% 0
23.08.23 480 11 676,805 0 0 0.00% 0
23.08.22 484 4 2,247,112 0 0 0.00% 0
23.08.21 465 19 1,938,284 0 0 0.00% 0
23.08.18 438 27 2,567,442 0 0 0.00% 0
23.08.17 400 38 3,397,805 0 0 0.00% 0
23.08.16 410 10 523,978 0 0 0.00% 0
23.08.14 409 1 427,995 0 0 0.00% 0
23.08.11 384 25 1,005,987 0 0 0.00% 0
23.08.10 380 4 327,970 0 0 0.00% 0
23.08.09 375 5 191,752 0 0 0.00% 0
23.08.08 385 10 243,391 0 0 0.00% 0
23.08.07 381 4 219,906 0 0 0.00% 0
23.08.04 377 4 227,784 0 0 0.00% 0
23.08.03 379 2 368,919 0 0 0.00% 0
23.08.02 388 9 421,762 0 0 0.00% 0
23.08.01 384 4 347,314 0 0 0.00% 0
23.07.31 383 1 284,810 0 0 0.00% 0
23.07.28 378 5 275,666 0 0 0.00% 0
23.07.27 349 29 1,234,656 0 0 0.00% 0
23.07.26 370 22 2,002,534 0 0 0.00% 0
23.07.25 377 7 911,154 0 0 0.00% 0
23.07.24 391 14 1,265,128 0 0 0.00% 0
23.07.21 396 5 714,201 0 0 0.00% 0
23.07.20 398 2 276,172 0 0 0.00% 0
23.07.19 396 2 586,322 0 0 0.00% 0
23.07.18 403 7 629,076 0 0 0.00% 0
23.07.17 406 3 1,597,822 0 0 0.00% 0
23.07.14 415 9 919,590 0 0 0.00% 0
23.07.13 416 1 502,173 0 0 0.00% 0
23.07.12 423 7 338,550 0 0 0.00% 0
23.07.11 406 17 762,046 0 0 0.00% 0
23.07.10 409 3 199,151 0 0 0.00% 0
23.07.07 405 4 266,310 0 0 0.00% 0
23.07.06 416 11 566,459 0 0 0.00% 0
23.07.05 422 6 590,677 0 0 0.00% 0
23.07.04 434 12 562,299 0 0 0.00% 0
23.07.03 434 0 337,990 0 0 0.00% 0
23.06.30 428 6 560,592 0 0 0.00% 0
23.06.29 433 5 664,932 0 0 0.00% 0
23.06.28 437 4 642,849 0 0 0.00% 0
23.06.27 446 9 538,967 0 0 0.00% 0
23.06.26 452 6 586,149 0 0 0.00% 0
23.06.23 465 13 501,801 0 0 0.00% 0
23.06.22 458 7 1,591,138 0 0 0.00% 0
23.06.21 475 17 1,359,803 0 0 0.00% 0
23.06.20 477 2 464,246 0 0 0.00% 0
23.06.19 479 2 201,180 0 0 0.00% 0
23.06.16 476 3 224,540 0 0 0.00% 0
23.06.15 482 6 816,590 0 0 0.00% 0
23.06.14 499 17 1,310,821 0 0 0.00% 0
23.06.13 499 0 336,555 0 0 0.00% 0
23.06.12 497 2 310,622 0 0 0.00% 0
23.06.09 497 0 268,634 0 0 0.00% 0
23.06.08 499 2 623,166 0 0 0.00% 0
23.06.07 510 11 432,038 0 0 0.00% 0
23.06.05 504 6 581,083 0 0 0.00% 0
23.06.02 477 27 1,972,099 0 0 0.00% 0
23.06.01 505 28 1,605,643 0 0 0.00% 0
23.05.31 505 0 325,746 0 0 0.00% 0
23.05.30 511 6 684,422 0 0 0.00% 0
23.05.26 517 6 842,188 0 0 0.00% 0
23.05.25 517 0 488,313 0 0 0.00% 0
23.05.24 519 2 790,224 0 0 0.00% 0
23.05.23 532 13 739,548 0 0 0.00% 0
23.05.22 531 1 502,231 0 0 0.00% 0
23.05.19 537 6 311,335 0 0 0.00% 0
23.05.18 528 9 448,138 0 0 0.00% 0
23.05.17 525 3 342,252 0 0 0.00% 0
23.05.16 526 1 413,006 0 0 0.00% 0
23.05.15 538 12 546,665 0 0 0.00% 0
23.05.12 548 10 785,308 0 0 0.00% 0
23.05.11 554 6 584,765 0 0 0.00% 0
23.05.10 560 6 487,384 0 0 0.00% 0
23.05.09 551 9 692,137 0 0 0.00% 0
23.05.08 551 0 1,044,323 0 0 0.00% 0
23.05.04 562 11 700,215 0 0 0.00% 0
23.05.03 559 3 386,930 0 0 0.00% 0
23.05.02 556 3 624,560 0 0 0.00% 0
23.04.28 569 13 685,590 0 0 0.00% 0
23.04.27 546 23 732,152 0 0 0.00% 0
23.04.26 556 10 639,534 0 0 0.00% 0
23.04.25 564 8 872,978 0 0 0.00% 0
23.04.24 578 14 1,017,041 0 0 0.00% 0
23.04.21 589 7 446,899 0 0 0.00% 0
23.04.20 600 9 409,979 0 0 0.00% 0
23.04.19 591 9 1,391,123 0 0 0.00% 0
23.04.18 584 7 815,310 0 0 0.00% 0
23.04.17 593 9 447,408 0 0 0.00% 0
23.04.14 607 15 732,021 0 0 0.00% 0
23.04.13 588 19 1,025,222 0 0 0.00% 0
23.04.12 589 1 1,053,700 0 0 0.00% 0
23.04.11 589 0 1,270,693 0 0 0.00% 0
23.04.10 605 16 1,465,322 0 0 0.00% 0
23.04.07 623 18 1,348,094 0 0 0.00% 0
23.04.06 624 1 954,893 0 0 0.00% 0
23.04.05 603 21 1,754,352 0 0 0.00% 0
23.04.04 588 15 1,262,253 0 0 0.00% 0
23.04.03 590 2 857,487 0 0 0.00% 0
23.03.31 607 17 2,379,226 0 0 0.00% 0
23.03.30 593 14 1,453,665 0 0 0.00% 0
23.03.29 585 8 1,952,337 0 0 0.00% 0
23.03.28 575 10 1,285,872 0 0 0.00% 0
23.03.27 555 20 2,704,972 0 0 0.00% 0
23.03.24 527 28 4,722,078 0 0 0.00% 0
23.03.23 506 21 1,145,306 0 0 0.00% 0
23.03.22 511 5 677,555 0 0 0.00% 0
23.03.21 526 15 702,213 0 0 0.00% 0
23.03.20 528 2 845,559 0 0 0.00% 0
23.03.17 533 5 1,877,508 0 0 0.00% 0
23.03.16 510 23 2,695,654 0 0 0.00% 0
23.03.15 481 29 1,814,619 0 0 0.00% 0
23.03.14 498 17 788,859 0 0 0.00% 0
23.03.13 480 18 1,571,954 0 0 0.00% 0
23.03.10 475 5 567,518 0 0 0.00% 0
23.03.09 483 8 419,910 0 0 0.00% 0
23.03.08 488 5 453,339 0 0 0.00% 0
23.03.07 495 7 962,093 0 0 0.00% 0
23.03.06 499 4 808,107 0 0 0.00% 0
23.03.03 483 16 1,864,803 0 0 0.00% 0
23.03.02 464 19 1,730,323 0 0 0.00% 0
23.02.28 460 4 592,188 0 0 0.00% 0
23.02.27 460 0 352,362 0 0 0.00% 0
23.02.24 472 11 716,858 0 0 0.00% 0
23.02.23 474 2 344,829 0 0 0.00% 0
23.02.22 466 8 874,597 0 0 0.00% 0
23.02.21 456 10 701,802 0 0 0.00% 0
23.02.20 457 1 804,855 0 0 0.00% 0
23.02.17 460 3 258,039 0 0 0.00% 0
23.02.16 451 9 483,846 0 0 0.00% 0
23.02.15 461 10 527,115 0 0 0.00% 0
23.02.14 456 5 413,933 0 0 0.00% 0
23.02.13 465 9 437,506 0 0 0.00% 0
23.02.10 477 12 588,912 0 0 0.00% 0
23.02.09 479 2 229,798 0 0 0.00% 0
23.02.08 479 1 263,774 0 0 0.00% 0
23.02.06 487 7 390,296 0 0 0.00% 0
23.02.03 485 2 1,499,913 0 0 0.00% 0
23.02.02 478 7 807,097 0 0 0.00% 0
23.02.01 473 5 831,653 0 0 0.00% 0
23.01.31 475 2 375,009 0 0 0.00% 0
23.01.30 472 3 461,467 0 0 0.00% 0
23.01.27 468 3 783,122 0 0 0.00% 0
23.01.25 460 6 411,313 0 0 0.00% 0
23.01.20 460 0 142,538 0 0 0.00% 0
23.01.19 460 1 436,993 0 0 0.00% 0
23.01.18 461 4 442,280 0 0 0.00% 0
23.01.17 465 1 317,296 0 0 0.00% 0
23.01.16 464 3 433,175 0 0 0.00% 0
23.01.13 467 17 1,012,529 0 0 0.00% 0
23.01.12 450 1 144,885 0 0 0.00% 0
23.01.11 449 5 185,666 0 0 0.00% 0
23.01.10 444 6 239,027 0 0 0.00% 0
23.01.09 450 2 338,240 0 0 0.00% 0
23.01.06 452 32 605,613 0 0 0.00% 0
23.01.05 420 3 179,901 0 0 0.00% 0
23.01.04 417 6 372,967 0 0 0.00% 0
23.01.03 411 1 630,989 0 0 0.00% 0
23.01.02 412 5 814,960 0 0 0.00% 0
22.12.29 417 7 538,672 0 0 0.00% 0
22.12.28 424 3 329,569 0 0 0.00% 0
22.12.27 427 7 632,858 0 0 0.00% 0
22.12.26 420 15 1,134,810 0 0 0.00% 0
22.12.23 435 8 382,707 0 0 0.00% 0
22.12.22 443 0 440,529 0 0 0.00% 0
22.12.21 443 1 294,557 0 0 0.00% 0
22.12.20 444 10 302,249 0 0 0.00% 0
22.12.19 454 1 682,847 0 0 0.00% 0
22.12.16 453 4 157,200 0 0 0.00% 0
22.12.15 457 2 255,651 0 0 0.00% 0
22.12.14 455 2 694,568 0 0 0.00% 0
22.12.13 457 8 883,875 0 0 0.00% 0
22.12.12 449 5 384,358 0 0 0.00% 0
22.12.09 444 13 356,130 0 0 0.00% 0
22.12.08 431 11 735,974 0 0 0.00% 0
22.12.07 442 3 385,608 0 0 0.00% 0
22.12.06 445 4 262,404 0 0 0.00% 0
22.12.05 449 5 616,219 0 0 0.00% 0
22.12.02 454 7 547,256 0 0 0.00% 0
22.12.01 461 1 328,201 0 0 0.00% 0
22.11.30 460 4 394,297 0 0 0.00% 0
22.11.29 456 2 725,049 0 0 0.00% 0
22.11.28 454 14 912,934 0 0 0.00% 0
22.11.25 468 1 196,816 0 0 0.00% 0
22.11.24 469 15 467,517 0 0 0.00% 0
22.11.23 454 1 429,852 0 0 0.00% 0
22.11.22 453 3 526,052 0 0 0.00% 0
22.11.21 456 13 939,662 0 0 0.00% 0
22.11.18 469 10 2,108,470 0 0 0.00% 0
22.11.17 479 3 453,672 0 0 0.00% 0
22.11.16 482 1 1,352,051 0 0 0.00% 0
22.11.15 481 68 10,712,951 0 0 0.00% 0
22.11.14 549 3 2,453,489 0 0 0.00% 0
22.11.11 552 9 1,733,506 0 0 0.00% 0
22.11.10 543 4 787,678 0 0 0.00% 0
22.11.09 547 15 1,707,049 0 0 0.00% 0
22.11.08 562 17 1,512,845 0 0 0.00% 0
22.11.07 545 22 1,698,614 0 0 0.00% 0
22.11.04 523 3 378,073 0 0 0.00% 0
22.11.03 520 5 1,420,727 0 0 0.00% 0
22.11.02 525 12 1,043,646 0 0 0.00% 0
22.11.01 513 3 709,906 0 0 0.00% 0
22.10.31 510 4 249,718 0 0 0.00% 0
22.10.28 506 2 645,268 0 0 0.00% 0
22.10.27 508 2 262,478 0 0 0.00% 0
22.10.26 506 1 466,846 0 0 0.00% 0
22.10.25 507 3 441,785 0 0 0.00% 0
22.10.24 510 3 353,969 0 0 0.00% 0
22.10.21 513 6 415,650 0 0 0.00% 0
22.10.20 519 0 471,980 0 0 0.00% 0
22.10.19 519 3 542,113 0 0 0.00% 0
22.10.18 522 4 489,156 0 0 0.00% 0
22.10.17 526 19 1,267,214 0 0 0.00% 0
22.10.14 507 20 844,133 0 0 0.00% 0
22.10.13 487 18 1,299,138 0 0 0.00% 0
22.10.12 505 4 744,379 0 0 0.00% 0
22.10.11 501 24 1,598,509 0 0 0.00% 0
22.10.07 525 8 1,114,069 0 0 0.00% 0
22.10.06 533 3 1,126,653 0 0 0.00% 0
22.10.05 530 20 6,136,628 0 0 0.00% 0
22.10.04 510 5 442,178 0 0 0.00% 0
22.09.30 505 9 817,221 0 0 0.00% 0
22.09.29 514 10 910,157 0 0 0.00% 0
22.09.28 524 10 1,761,426 0 0 0.00% 0
22.09.27 534 29 2,420,992 0 0 0.00% 0
22.09.26 505 17 1,018,784 0 0 0.00% 0
22.09.23 522 1 716,772 0 0 0.00% 0
22.09.22 521 8 949,606 0 0 0.00% 0
22.09.21 513 9 492,859 0 0 0.00% 0
22.09.20 522 4 617,506 0 0 0.00% 0
22.09.19 526 3 1,071,101 0 0 0.00% 0
22.09.16 523 12 645,521 0 0 0.00% 0
22.09.15 535 4 612,806 0 0 0.00% 0
22.09.14 531 4 709,173 0 0 0.00% 0
22.09.13 527 3 1,414,760 0 0 0.00% 0
22.09.08 524 4 585,880 0 0 0.00% 0
22.09.07 520 19 1,260,678 0 0 0.00% 0
22.09.06 539 5 1,210,308 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:25 더보기 >