매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	1,498	25	83,428	-1,108	187,902	0.56%	33,289,287
25.03.27	1,480	18	42,257	20,050	189,010	0.56%	33,288,179
25.03.26	1,494	14	45,313	1,622	168,960	0.50%	33,308,229
25.03.25	1,509	15	153,476	41,034	167,338	0.50%	33,309,851
25.03.24	1,329	180	1,759,392	14,628	126,304	0.38%	33,350,885
25.03.21	1,276	53	212,336	-1,914	111,676	0.33%	33,365,513
25.03.20	1,153	123	197,437	10,226	113,590	0.34%	33,363,599
25.03.19	1,192	39	31,572	1,189	103,364	0.31%	33,373,825
25.03.18	1,188	4	27,778	396	102,175	0.31%	33,375,014
25.03.17	1,190	2	30,865	-1,145	101,779	0.30%	33,375,410
25.03.14	1,195	5	25,434	9,870	102,924	0.31%	33,374,265
25.03.13	1,200	5	28,756	93,054	93,054	0.28%	33,384,135
25.03.12	1,207	7	10,671	0	0	0.00%	0
25.03.11	1,262	55	95,712	0	0	0.00%	0
25.03.10	1,270	8	8,629	0	0	0.00%	0
25.03.07	1,280	10	7,439	0	0	0.00%	0
25.03.06	1,270	10	15,747	0	0	0.00%	0
25.03.05	1,273	3	31,021	0	0	0.00%	0
25.03.04	1,250	23	36,942	0	0	0.00%	0
25.02.28	1,212	38	32,987	0	0	0.00%	0
25.02.27	1,235	23	65,433	0	0	0.00%	0