매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,440	35	6,710	-503	159,527	2.39%	6,518,873
24.11.20	2,475	35	13,145	-791	160,030	2.40%	6,518,370
24.11.19	2,470	5	13,481	-833	160,821	2.41%	6,517,579
24.11.18	2,345	125	33,437	2,509	161,654	2.42%	6,516,746
24.11.15	2,275	70	36,800	-337	159,145	2.38%	6,519,255
24.11.14	2,190	70	6,627	454	159,482	2.39%	6,518,918
24.11.13	2,235	45	37,293	-244	159,028	2.38%	6,519,372
24.11.12	2,300	65	4,980	77	159,272	2.38%	6,519,128
24.11.11	2,335	35	10,314	-124	159,195	2.38%	6,519,205
24.11.08	2,310	25	7,608	93	159,319	2.39%	6,519,081
24.11.07	2,335	25	4,913	159,226	159,226	2.38%	6,519,174
24.11.06	2,315	20	5,444	0	0	0.00%	0
24.11.05	2,315	0	23,516	0	0	0.00%	0
24.11.04	2,335	20	8,027	0	0	0.00%	0
24.11.01	2,330	5	8,832	0	0	0.00%	0
24.10.31	2,330	0	9,174	0	0	0.00%	0
24.10.30	2,310	20	10,591	0	0	0.00%	0
24.10.29	2,260	50	24,277	0	0	0.00%	0
24.10.28	2,270	10	27,126	0	0	0.00%	0
24.10.25	2,345	75	29,110	0	0	0.00%	0
24.10.24	2,280	65	8,469	0	0	0.00%	0
24.10.23	2,270	10	21,472	0	0	0.00%	0
24.10.22	2,305	35	6,584	0	0	0.00%	0
24.10.21	2,325	20	7,771	0	0	0.00%	0
24.10.18	2,365	40	9,006	0	0	0.00%	0
24.10.17	2,415	50	5,729	0	0	0.00%	0
24.10.16	2,425	10	3,928	0	0	0.00%	0
24.10.15	2,440	15	2,397	0	0	0.00%	0
24.10.14	2,460	20	9,362	0	0	0.00%	0
24.10.11	2,460	0	2,106	0	0	0.00%	0
24.10.10	2,480	20	1,113	0	0	0.00%	0
24.10.08	2,530	50	8,537	0	0	0.00%	0
24.10.07	2,420	110	12,403	0	0	0.00%	0
24.10.04	2,400	20	6,581	0	0	0.00%	0
24.10.02	2,515	115	25,774	0	0	0.00%	0
24.09.30	2,505	10	13,763	0	0	0.00%	0
24.09.27	2,420	85	26,177	0	0	0.00%	0
24.09.26	2,365	55	29,805	0	0	0.00%	0
24.09.25	2,400	35	29,076	0	0	0.00%	0
24.09.24	2,425	25	24,682	0	0	0.00%	0
24.09.23	2,460	35	10,778	0	0	0.00%	0
24.09.20	2,445	15	3,976	0	0	0.00%	0
24.09.19	2,420	25	9,499	0	0	0.00%	0
24.09.13	2,390	30	26,920	0	0	0.00%	0
24.09.12	2,275	115	13,501	0	0	0.00%	0
24.09.11	2,275	0	15,616	0	0	0.00%	0
24.09.10	2,255	20	18,151	0	0	0.00%	0
24.09.09	2,255	0	49,972	0	0	0.00%	0
24.09.06	2,325	70	64,064	0	0	0.00%	0
24.09.05	2,340	15	17,142	0	0	0.00%	0
24.09.04	2,380	40	49,148	0	0	0.00%	0
24.09.03	2,445	65	53,508	0	0	0.00%	0
24.09.02	2,495	50	12,563	0	0	0.00%	0
24.08.30	2,485	10	12,898	0	0	0.00%	0
24.08.29	2,490	5	15,356	0	0	0.00%	0
24.08.28	2,545	55	34,831	0	0	0.00%	0
24.08.27	2,795	250	113,158	0	0	0.00%	0
24.08.26	2,435	360	261,102	0	0	0.00%	0
24.08.23	2,460	25	5,813	0	0	0.00%	0
24.08.22	2,430	30	6,921	0	0	0.00%	0
24.08.21	2,450	20	21,689	0	0	0.00%	0
24.08.20	2,420	30	14,298	0	0	0.00%	0
24.08.19	2,590	170	26,962	0	0	0.00%	0
24.08.16	2,620	30	10,563	0	0	0.00%	0
24.08.14	2,620	0	11,975	0	0	0.00%	0
24.08.13	2,575	45	10,303	0	0	0.00%	0
24.08.12	2,555	20	5,537	0	0	0.00%	0
24.08.09	2,570	15	7,557	0	0	0.00%	0
24.08.08	2,595	25	10,111	0	0	0.00%	0
24.08.07	2,550	45	17,646	0	0	0.00%	0
24.08.06	2,350	200	26,234	0	0	0.00%	0
24.08.05	2,755	405	54,828	0	0	0.00%	0
24.08.02	2,790	35	9,542	0	0	0.00%	0
24.08.01	2,790	0	20,672	0	0	0.00%	0
24.07.31	2,795	5	17,303	0	0	0.00%	0
24.07.30	2,780	15	16,805	0	0	0.00%	0
24.07.29	2,780	0	3,667	0	0	0.00%	0
24.07.26	2,740	40	24,026	0	0	0.00%	0
24.07.25	2,785	45	25,722	0	0	0.00%	0
24.07.24	2,770	15	2,947	0	0	0.00%	0
24.07.23	2,760	10	7,380	0	0	0.00%	0
24.07.22	2,790	30	11,593	0	0	0.00%	0
24.07.19	2,785	5	10,615	0	0	0.00%	0
24.07.18	2,855	70	6,896	0	0	0.00%	0
24.07.17	2,855	0	3,853	0	0	0.00%	0
24.07.16	2,915	60	8,269	0	0	0.00%	0
24.07.15	2,900	15	17,872	0	0	0.00%	0
24.07.12	2,850	50	7,306	0	0	0.00%	0
24.07.11	2,870	20	11,466	0	0	0.00%	0
24.07.10	2,845	25	27,066	0	0	0.00%	0
24.07.09	2,805	40	2,603	0	0	0.00%	0
24.07.08	2,795	10	4,392	0	0	0.00%	0
24.07.05	2,760	35	11,853	0	0	0.00%	0
24.07.04	2,790	30	24,691	0	0	0.00%	0
24.07.03	2,795	5	19,768	0	0	0.00%	0
24.07.02	2,810	15	9,337	0	0	0.00%	0
24.07.01	2,855	45	7,318	0	0	0.00%	0
24.06.28	2,775	80	11,029	0	0	0.00%	0
24.06.27	2,875	100	14,541	0	0	0.00%	0
24.06.26	2,825	50	11,140	0	0	0.00%	0
24.06.25	2,860	35	15,154	0	0	0.00%	0
24.06.24	2,830	30	11,317	0	0	0.00%	0
24.06.21	2,905	75	11,248	0	0	0.00%	0
24.06.20	2,890	15	10,830	0	0	0.00%	0
24.06.19	2,845	45	11,552	0	0	0.00%	0
24.06.18	2,850	5	8,242	0	0	0.00%	0
24.06.17	2,895	45	15,296	0	0	0.00%	0
24.06.14	2,845	50	16,171	0	0	0.00%	0
24.06.13	2,855	10	11,288	0	0	0.00%	0
24.06.12	2,870	15	18,179	0	0	0.00%	0
24.06.11	2,865	5	24,817	0	0	0.00%	0
24.06.10	2,960	95	36,613	0	0	0.00%	0
24.06.07	2,965	5	17,998	0	0	0.00%	0
24.06.05	2,875	90	24,866	0	0	0.00%	0
24.06.04	2,860	15	36,147	0	0	0.00%	0
24.06.03	2,865	5	26,072	0	0	0.00%	0
24.05.31	2,875	10	26,986	0	0	0.00%	0
24.05.30	2,845	30	20,112	0	0	0.00%	0
24.05.29	2,925	80	40,006	0	0	0.00%	0
24.05.28	2,845	80	23,524	0	0	0.00%	0
24.05.27	2,875	30	26,581	0	0	0.00%	0
24.05.24	2,905	30	12,736	0	0	0.00%	0
24.05.23	2,860	45	24,818	0	0	0.00%	0
24.05.22	2,830	30	33,477	0	0	0.00%	0
24.05.21	2,855	25	31,183	0	0	0.00%	0
24.05.20	2,990	135	57,892	0	0	0.00%	0
24.05.17	3,065	75	36,110	0	0	0.00%	0
24.05.16	3,060	5	15,315	0	0	0.00%	0
24.05.14	3,040	20	22,448	0	0	0.00%	0
24.05.13	3,160	120	27,490	0	0	0.00%	0
24.05.10	3,180	20	19,359	0	0	0.00%	0
24.05.09	3,160	20	34,014	0	0	0.00%	0
24.05.08	3,160	0	31,560	0	0	0.00%	0
24.05.07	3,120	40	14,443	0	0	0.00%	0
24.05.03	3,150	30	25,680	0	0	0.00%	0
24.05.02	3,115	35	58,403	0	0	0.00%	0
24.04.30	3,145	30	14,818	0	0	0.00%	0
24.04.29	3,185	40	20,144	0	0	0.00%	0
24.04.26	3,145	40	47,462	0	0	0.00%	0
24.04.25	3,140	5	12,919	0	0	0.00%	0
24.04.24	3,050	90	92,403	0	0	0.00%	0
24.04.23	3,060	10	8,734	0	0	0.00%	0
24.04.22	3,070	10	14,376	0	0	0.00%	0
24.04.19	3,130	60	21,746	0	0	0.00%	0
24.04.18	3,110	20	21,878	0	0	0.00%	0
24.04.17	3,115	5	21,968	0	0	0.00%	0
24.04.16	3,220	105	16,240	0	0	0.00%	0
24.04.15	3,135	85	39,948	0	0	0.00%	0
24.04.12	3,120	15	23,474	0	0	0.00%	0
24.04.11	3,140	20	27,537	0	0	0.00%	0
24.04.09	3,055	85	30,641	0	0	0.00%	0
24.04.08	2,980	75	16,182	0	0	0.00%	0
24.04.05	3,050	70	17,883	0	0	0.00%	0
24.04.04	3,100	50	22,464	0	0	0.00%	0
24.04.03	3,240	140	42,276	0	0	0.00%	0
24.04.02	3,175	65	81,565	0	0	0.00%	0
24.04.01	3,095	80	79,048	0	0	0.00%	0
24.03.29	3,070	25	22,251	0	0	0.00%	0
24.03.28	3,095	25	14,511	0	0	0.00%	0
24.03.27	3,135	40	21,297	0	0	0.00%	0
24.03.26	3,100	35	49,525	0	0	0.00%	0
24.03.25	3,100	0	48,428	0	0	0.00%	0
24.03.22	3,065	35	28,967	0	0	0.00%	0
24.03.21	2,950	115	48,804	0	0	0.00%	0
24.03.20	2,955	5	26,939	0	0	0.00%	0
24.03.19	2,900	55	35,209	0	0	0.00%	0
24.03.18	2,840	60	22,623	0	0	0.00%	0
24.03.15	2,835	5	10,042	0	0	0.00%	0
24.03.14	2,805	30	11,769	0	0	0.00%	0
24.03.13	2,805	0	17,346	0	0	0.00%	0
24.03.12	2,810	5	21,397	0	0	0.00%	0
24.03.11	2,815	5	25,816	0	0	0.00%	0
24.03.08	2,810	5	19,201	0	0	0.00%	0
24.03.07	2,880	70	25,348	0	0	0.00%	0
24.03.06	2,825	55	30,608	0	0	0.00%	0
24.03.05	2,840	15	8,876	0	0	0.00%	0
24.03.04	2,815	25	21,342	0	0	0.00%	0
24.02.29	2,785	30	8,999	0	0	0.00%	0
24.02.28	2,770	15	28,346	0	0	0.00%	0
24.02.27	2,770	0	24,353	0	0	0.00%	0
24.02.26	2,775	5	16,004	0	0	0.00%	0
24.02.23	2,810	35	30,596	0	0	0.00%	0
24.02.22	2,810	0	27,139	0	0	0.00%	0
24.02.21	2,915	105	113,025	0	0	0.00%	0
24.02.20	2,900	15	27,940	0	0	0.00%	0
24.02.19	2,870	30	21,415	0	0	0.00%	0
24.02.16	2,815	55	15,206	0	0	0.00%	0
24.02.15	2,870	55	37,759	0	0	0.00%	0
24.02.14	2,880	10	42,066	0	0	0.00%	0
24.02.13	2,870	10	7,714	0	0	0.00%	0
24.02.08	2,850	20	23,666	0	0	0.00%	0
24.02.07	2,890	40	33,707	0	0	0.00%	0
24.02.06	2,915	25	12,790	0	0	0.00%	0
24.02.05	2,905	10	33,852	0	0	0.00%	0
24.02.02	2,920	15	29,804	0	0	0.00%	0
24.02.01	2,935	15	20,651	0	0	0.00%	0
24.01.31	3,000	65	36,203	0	0	0.00%	0
24.01.30	3,070	70	14,477	0	0	0.00%	0
24.01.29	3,100	30	19,283	0	0	0.00%	0
24.01.26	3,000	100	41,853	0	0	0.00%	0
24.01.25	3,040	40	13,702	0	0	0.00%	0
24.01.24	3,005	35	7,631	0	0	0.00%	0
24.01.23	3,045	40	8,334	0	0	0.00%	0
24.01.22	2,985	60	5,867	0	0	0.00%	0
24.01.19	2,940	45	8,127	0	0	0.00%	0
24.01.18	2,945	5	18,208	0	0	0.00%	0
24.01.17	2,920	25	6,176	0	0	0.00%	0
24.01.16	2,975	55	14,385	0	0	0.00%	0
24.01.15	2,955	20	11,639	0	0	0.00%	0
24.01.12	3,015	60	11,395	0	0	0.00%	0
24.01.11	3,040	25	9,502	0	0	0.00%	0
24.01.10	3,095	55	5,798	0	0	0.00%	0
24.01.09	3,060	35	8,075	0	0	0.00%	0
24.01.08	3,090	30	5,619	0	0	0.00%	0
24.01.05	3,090	0	4,503	0	0	0.00%	0
24.01.04	3,105	15	9,870	0	0	0.00%	0
24.01.03	3,040	65	21,735	0	0	0.00%	0
24.01.02	2,990	50	42,290	0	0	0.00%	0
23.12.28	2,930	60	13,073	0	0	0.00%	0
23.12.27	2,990	60	42,289	0	0	0.00%	0
23.12.26	3,010	20	9,054	0	0	0.00%	0
23.12.22	3,055	45	3,196	0	0	0.00%	0
23.12.21	3,055	0	9,430	0	0	0.00%	0
23.12.20	2,985	70	28,356	0	0	0.00%	0
23.12.19	2,980	5	21,532	0	0	0.00%	0
23.12.18	3,010	30	5,803	0	0	0.00%	0
23.12.15	3,000	10	13,558	0	0	0.00%	0
23.12.14	3,010	10	10,516	0	0	0.00%	0
23.12.13	2,995	15	12,271	0	0	0.00%	0
23.12.12	2,995	0	15,333	0	0	0.00%	0
23.12.11	2,995	0	20,398	0	0	0.00%	0
23.12.08	2,945	50	9,544	0	0	0.00%	0
23.12.07	2,890	55	20,991	0	0	0.00%	0
23.12.06	2,840	50	11,279	0	0	0.00%	0
23.12.05	2,805	35	18,856	0	0	0.00%	0
23.12.04	2,825	20	13,036	0	0	0.00%	0
23.12.01	2,825	0	19,653	0	0	0.00%	0
23.11.30	2,875	50	32,418	0	0	0.00%	0
23.11.29	2,890	15	11,348	0	0	0.00%	0
23.11.28	2,815	75	11,783	0	0	0.00%	0
23.11.27	2,930	115	28,833	0	0	0.00%	0
23.11.24	2,890	40	27,966	0	0	0.00%	0
23.11.23	2,970	80	40,551	0	0	0.00%	0
23.11.22	2,995	25	2,742	0	0	0.00%	0
23.11.21	2,990	5	27,341	0	0	0.00%	0
23.11.20	2,985	5	14,829	0	0	0.00%	0
23.11.17	3,045	60	39,449	0	0	0.00%	0
23.11.16	3,040	0	9,203	0	0	0.00%	0
23.11.15	3,040	0	22,556	0	0	0.00%	0
23.11.14	2,935	105	14,372	0	0	0.00%	0
23.11.13	2,900	35	13,749	0	0	0.00%	0
23.11.10	2,960	60	19,079	0	0	0.00%	0
23.11.09	2,985	25	11,903	0	0	0.00%	0
23.11.08	2,940	45	28,193	0	0	0.00%	0
23.11.07	2,955	15	6,202	0	0	0.00%	0
23.11.06	2,925	30	12,681	0	0	0.00%	0
23.11.03	2,940	15	18,474	0	0	0.00%	0
23.11.02	2,875	65	8,809	0	0	0.00%	0
23.11.01	2,845	30	19,378	0	0	0.00%	0
23.10.31	2,795	50	20,640	0	0	0.00%	0
23.10.30	2,735	60	19,455	0	0	0.00%	0
23.10.27	2,730	5	31,925	0	0	0.00%	0
23.10.26	2,890	160	37,663	0	0	0.00%	0
23.10.25	2,900	10	16,160	0	0	0.00%	0
23.10.24	2,825	75	39,951	0	0	0.00%	0
23.10.23	2,930	105	10,311	0	0	0.00%	0
23.10.20	2,970	40	17,690	0	0	0.00%	0
23.10.19	3,095	125	2,699	0	0	0.00%	0
23.10.18	3,040	55	11,558	0	0	0.00%	0
23.10.17	3,000	40	2,757	0	0	0.00%	0
23.10.16	3,090	90	6,722	0	0	0.00%	0
23.10.13	3,065	25	16,120	0	0	0.00%	0
23.10.12	3,015	50	6,853	0	0	0.00%	0
23.10.11	2,900	115	14,165	0	0	0.00%	0
23.10.10	2,865	35	24,513	0	0	0.00%	0
23.10.06	2,825	40	17,187	0	0	0.00%	0
23.10.05	2,855	30	20,619	0	0	0.00%	0
23.10.04	2,980	125	40,757	0	0	0.00%	0
23.09.27	3,005	25	23,407	0	0	0.00%	0
23.09.26	2,945	60	11,710	0	0	0.00%	0
23.09.25	2,910	35	20,104	0	0	0.00%	0
23.09.22	2,980	70	19,862	0	0	0.00%	0
23.09.21	3,100	120	42,607	0	0	0.00%	0
23.09.20	3,110	10	10,016	0	0	0.00%	0
23.09.19	3,180	70	45,822	0	0	0.00%	0
23.09.18	3,220	40	11,343	0	0	0.00%	0
23.09.15	3,190	30	11,637	0	0	0.00%	0
23.09.14	3,140	50	15,758	0	0	0.00%	0
23.09.13	3,170	30	21,534	0	0	0.00%	0
23.09.12	3,190	20	22,902	0	0	0.00%	0
23.09.11	3,265	75	14,727	0	0	0.00%	0
23.09.08	3,280	15	14,455	0	0	0.00%	0
23.09.07	3,300	20	18,019	0	0	0.00%	0
23.09.06	3,320	20	13,100	0	0	0.00%	0
23.09.05	3,270	50	30,343	0	0	0.00%	0
23.09.04	3,275	5	16,883	0	0	0.00%	0
23.09.01	3,260	15	79,483	0	0	0.00%	0
23.08.31	3,275	15	17,439	0	0	0.00%	0
23.08.30	3,230	45	15,798	0	0	0.00%	0
23.08.29	3,185	45	8,600	0	0	0.00%	0
23.08.28	3,105	80	5,234	0	0	0.00%	0
23.08.25	3,165	60	21,621	0	0	0.00%	0
23.08.24	3,165	0	12,695	0	0	0.00%	0
23.08.23	3,165	0	5,662	0	0	0.00%	0
23.08.22	3,155	10	14,979	0	0	0.00%	0
23.08.21	3,120	35	17,660	0	0	0.00%	0
23.08.18	3,175	55	7,912	0	0	0.00%	0
23.08.17	3,220	45	14,638	0	0	0.00%	0
23.08.16	3,330	110	15,203	0	0	0.00%	0
23.08.14	3,365	35	11,016	0	0	0.00%	0
23.08.11	3,320	45	10,806	0	0	0.00%	0
23.08.10	3,340	20	18,747	0	0	0.00%	0
23.08.09	3,310	30	9,540	0	0	0.00%	0
23.08.08	3,325	15	16,697	0	0	0.00%	0
23.08.07	3,315	10	9,146	0	0	0.00%	0
23.08.04	3,380	65	12,478	0	0	0.00%	0
23.08.03	3,385	5	9,119	0	0	0.00%	0
23.08.02	3,340	45	24,303	0	0	0.00%	0
23.08.01	3,300	40	32,284	0	0	0.00%	0
23.07.31	3,370	70	45,506	0	0	0.00%	0
23.07.28	3,160	210	38,964	0	0	0.00%	0
23.07.27	3,105	55	31,570	0	0	0.00%	0
23.07.26	3,270	185	89,883	0	0	0.00%	0
23.07.25	3,340	70	48,265	0	0	0.00%	0
23.07.24	3,420	80	35,423	0	0	0.00%	0
23.07.21	3,455	35	10,473	0	0	0.00%	0
23.07.20	3,445	10	17,851	0	0	0.00%	0
23.07.19	3,530	85	34,969	0	0	0.00%	0
23.07.18	3,580	50	15,979	0	0	0.00%	0
23.07.17	3,620	40	17,221	0	0	0.00%	0
23.07.14	3,625	5	28,369	0	0	0.00%	0
23.07.13	3,650	25	15,654	0	0	0.00%	0
23.07.12	3,615	35	19,943	0	0	0.00%	0
23.07.11	3,575	40	18,982	0	0	0.00%	0
23.07.10	3,620	45	14,850	0	0	0.00%	0
23.07.07	3,650	30	29,722	0	0	0.00%	0
23.07.06	3,695	45	12,962	0	0	0.00%	0
23.07.05	3,730	35	50,413	0	0	0.00%	0
23.07.04	3,710	20	19,865	0	0	0.00%	0
23.07.03	3,670	40	35,895	0	0	0.00%	0
23.06.30	3,645	25	12,671	0	0	0.00%	0
23.06.29	3,690	45	21,060	0	0	0.00%	0
23.06.28	3,690	0	18,477	0	0	0.00%	0
23.06.27	3,715	25	39,546	0	0	0.00%	0
23.06.26	3,750	35	73,970	0	0	0.00%	0
23.06.23	3,570	180	88,560	0	0	0.00%	0
23.06.22	3,575	5	22,875	0	0	0.00%	0
23.06.21	3,650	75	34,310	0	0	0.00%	0
23.06.20	3,655	5	13,452	0	0	0.00%	0
23.06.19	3,630	25	21,419	0	0	0.00%	0
23.06.16	3,610	20	17,171	0	0	0.00%	0
23.06.15	3,660	50	21,494	0	0	0.00%	0
23.06.14	3,710	50	33,677	0	0	0.00%	0
23.06.13	3,675	35	20,785	0	0	0.00%	0
23.06.12	3,675	0	15,228	0	0	0.00%	0
23.06.09	3,690	15	21,674	0	0	0.00%	0
23.06.08	3,710	20	16,187	0	0	0.00%	0
23.06.07	3,825	115	90,202	0	0	0.00%	0
23.06.05	3,645	180	200,556	0	0	0.00%	0
23.06.02	3,595	50	13,682	0	0	0.00%	0
23.06.01	3,575	20	26,005	0	0	0.00%	0
23.05.31	3,590	15	33,540	0	0	0.00%	0
23.05.30	3,650	60	23,717	0	0	0.00%	0
23.05.26	3,595	55	24,654	0	0	0.00%	0
23.05.25	3,665	70	23,502	0	0	0.00%	0
23.05.24	3,705	40	80,204	0	0	0.00%	0
23.05.23	3,695	10	45,383	0	0	0.00%	0
23.05.22	3,690	5	19,987	0	0	0.00%	0
23.05.19	3,645	45	21,631	0	0	0.00%	0
23.05.18	3,515	130	15,720	0	0	0.00%	0
23.05.17	3,520	5	27,829	0	0	0.00%	0
23.05.16	3,665	145	23,826	0	0	0.00%	0
23.05.15	3,605	60	30,135	0	0	0.00%	0
23.05.12	3,630	25	12,253	0	0	0.00%	0
23.05.11	3,600	30	13,263	0	0	0.00%	0
23.05.10	3,655	55	13,215	0	0	0.00%	0
23.05.09	3,615	40	12,864	0	0	0.00%	0
23.05.08	3,545	70	19,221	0	0	0.00%	0
23.05.04	3,645	100	35,898	0	0	0.00%	0
23.05.03	3,670	25	22,149	0	0	0.00%	0
23.05.02	3,585	85	37,008	0	0	0.00%	0
23.04.28	3,600	15	44,691	0	0	0.00%	0
23.04.27	3,670	70	32,638	0	0	0.00%	0
23.04.26	3,665	5	28,413	0	0	0.00%	0
23.04.25	3,635	30	53,979	0	0	0.00%	0
23.04.24	3,625	10	44,870	0	0	0.00%	0
23.04.21	3,645	40	55,978	0	0	0.00%	0
23.04.20	3,835	105	37,736	0	0	0.00%	0
23.04.19	3,845	10	42,949	0	0	0.00%	0
23.04.18	3,805	40	86,970	0	0	0.00%	0
23.04.17	3,755	50	72,850	0	0	0.00%	0
23.04.14	3,735	25	61,204	0	0	0.00%	0
23.04.13	3,660	75	37,272	0	0	0.00%	0
23.04.12	3,690	30	57,178	0	0	0.00%	0
23.04.11	3,675	15	62,210	0	0	0.00%	0
23.04.10	3,660	15	96,470	0	0	0.00%	0
23.04.07	3,710	50	79,695	0	0	0.00%	0
23.04.06	3,745	35	135,953	0	0	0.00%	0
23.04.05	3,645	100	1,489,863	0	0	0.00%	0
23.04.04	3,700	55	86,626	0	0	0.00%	0
23.04.03	3,760	60	32,190	0	0	0.00%	0
23.03.31	3,810	50	34,807	0	0	0.00%	0
23.03.30	3,725	85	61,760	0	0	0.00%	0
23.03.29	3,690	35	31,456	0	0	0.00%	0
23.03.28	3,625	65	22,206	0	0	0.00%	0
23.03.27	3,635	10	16,361	0	0	0.00%	0
23.03.24	3,565	70	20,401	0	0	0.00%	0
23.03.23	3,670	105	36,240	0	0	0.00%	0
23.03.22	3,725	55	30,512	0	0	0.00%	0
23.03.21	3,760	35	14,502	0	0	0.00%	0
23.03.20	3,670	90	35,347	0	0	0.00%	0
23.03.17	3,520	150	23,068	0	0	0.00%	0
23.03.16	3,620	100	27,639	0	0	0.00%	0
23.03.15	3,530	90	37,337	0	0	0.00%	0
23.03.14	3,675	145	33,949	0	0	0.00%	0
23.03.13	3,730	55	29,152	0	0	0.00%	0
23.03.10	3,820	75	12,798	0	0	0.00%	0
23.03.09	3,850	30	16,297	0	0	0.00%	0
23.03.08	3,855	5	18,739	0	0	0.00%	0
23.03.07	3,865	10	15,472	0	0	0.00%	0
23.03.06	3,900	35	29,996	0	0	0.00%	0
23.03.03	3,820	75	41,188	0	0	0.00%	0
23.03.02	3,830	10	43,289	0	0	0.00%	0
23.02.28	3,700	130	30,337	0	0	0.00%	0
23.02.27	3,760	60	18,632	0	0	0.00%	0
23.02.24	3,750	25	37,705	0	0	0.00%	0
23.02.23	3,765	15	18,581	0	0	0.00%	0
23.02.22	3,890	125	38,848	0	0	0.00%	0
23.02.21	3,925	35	21,901	0	0	0.00%	0
23.02.20	3,870	55	18,969	0	0	0.00%	0
23.02.17	3,845	25	42,771	0	0	0.00%	0
23.02.16	3,750	95	33,001	0	0	0.00%	0
23.02.15	3,865	115	45,877	0	0	0.00%	0
23.02.14	3,925	60	22,434	0	0	0.00%	0
23.02.13	3,920	5	21,221	0	0	0.00%	0
23.02.10	4,015	95	26,638	0	0	0.00%	0
23.02.09	4,020	5	50,955	0	0	0.00%	0
23.02.08	3,935	85	59,163	0	0	0.00%	0
23.02.06	4,000	85	77,608	0	0	0.00%	0
23.02.03	3,955	45	53,629	0	0	0.00%	0
23.02.02	3,885	70	32,318	0	0	0.00%	0
23.02.01	3,850	35	73,583	0	0	0.00%	0
23.01.31	3,880	30	60,726	0	0	0.00%	0
23.01.30	3,770	110	31,993	0	0	0.00%	0
23.01.27	3,685	80	37,504	0	0	0.00%	0
23.01.25	3,575	20	18,257	0	0	0.00%	0
23.01.20	3,575	25	6,109	0	0	0.00%	0
23.01.19	3,550	5	18,572	0	0	0.00%	0
23.01.18	3,555	45	17,813	0	0	0.00%	0
23.01.17	3,600	40	23,170	0	0	0.00%	0
23.01.16	3,640	75	28,488	0	0	0.00%	0
23.01.13	3,715	20	37,640	0	0	0.00%	0
23.01.12	3,735	55	20,996	0	0	0.00%	0
23.01.11	3,680	0	31,197	0	0	0.00%	0
23.01.10	3,680	80	17,162	0	0	0.00%	0
23.01.09	3,600	30	27,872	0	0	0.00%	0
23.01.06	3,630	135	15,343	0	0	0.00%	0
23.01.05	3,495	10	22,518	0	0	0.00%	0
23.01.04	3,505	110	16,512	0	0	0.00%	0
23.01.03	3,395	10	41,671	0	0	0.00%	0
23.01.02	3,405	55	37,657	0	0	0.00%	0
22.12.29	3,460	140	18,811	0	0	0.00%	0
22.12.28	3,600	10	17,437	0	0	0.00%	0
22.12.27	3,590	40	16,068	0	0	0.00%	0
22.12.26	3,550	30	27,218	0	0	0.00%	0
22.12.23	3,520	155	54,654	0	0	0.00%	0
22.12.22	3,675	15	46,686	0	0	0.00%	0
22.12.21	3,690	80	26,748	0	0	0.00%	0
22.12.20	3,770	140	23,696	0	0	0.00%	0
22.12.19	3,910	55	50,375	0	0	0.00%	0
22.12.16	3,855	100	19,045	0	0	0.00%	0
22.12.15	3,955	80	30,677	0	0	0.00%	0
22.12.14	3,875	105	23,240	0	0	0.00%	0
22.12.13	3,980	50	30,528	0	0	0.00%	0
22.12.12	3,930	105	37,028	0	0	0.00%	0
22.12.09	4,035	205	52,907	0	0	0.00%	0
22.12.08	3,830	115	32,960	0	0	0.00%	0
22.12.07	3,945	170	38,392	0	0	0.00%	0
22.12.06	4,115	170	27,557	0	0	0.00%	0
22.12.05	4,285	35	21,414	0	0	0.00%	0
22.12.02	4,250	10	30,941	0	0	0.00%	0
22.12.01	4,260	45	49,712	0	0	0.00%	0
22.11.30	4,215	90	54,951	0	0	0.00%	0
22.11.29	4,125	65	38,308	0	0	0.00%	0
22.11.28	4,060	5	62,332	0	0	0.00%	0
22.11.25	4,055	135	66,676	0	0	0.00%	0
22.11.24	3,920	60	21,433	0	0	0.00%	0
22.11.23	3,860	5	21,335	0	0	0.00%	0
22.11.22	3,855	220	46,578	0	0	0.00%	0
22.11.21	4,075	0	35,267	0	0	0.00%	0
22.11.18	4,075	20	43,728	0	0	0.00%	0
22.11.17	4,055	140	35,502	0	0	0.00%	0
22.11.16	4,195	70	96,641	0	0	0.00%	0
22.11.15	4,125	115	75,989	0	0	0.00%	0
22.11.14	4,010	120	84,391	0	0	0.00%	0
22.11.11	4,130	265	254,861	0	0	0.00%	0
22.11.10	3,865	55	15,400	0	0	0.00%	0
22.11.09	3,920	5	27,857	0	0	0.00%	0
22.11.08	3,925	55	49,048	0	0	0.00%	0
22.11.07	3,870	100	23,679	0	0	0.00%	0
22.11.04	3,770	75	29,898	0	0	0.00%	0
22.11.03	3,845	55	22,700	0	0	0.00%	0
22.11.02	3,900	60	39,252	0	0	0.00%	0
22.11.01	3,840	70	27,738	0	0	0.00%	0
22.10.31	3,770	35	109,186	0	0	0.00%	0
22.10.28	3,735	120	42,857	0	0	0.00%	0
22.10.27	3,855	60	37,419	0	0	0.00%	0
22.10.26	3,795	115	83,347	0	0	0.00%	0
22.10.25	3,910	190	218,088	0	0	0.00%	0
22.10.24	3,720	65	81,319	0	0	0.00%	0
22.10.21	3,655	190	121,600	0	0	0.00%	0
22.10.20	3,845	145	1,550,595	0	0	0.00%	0
22.10.19	3,700	20	1,644,043	0	0	0.00%	0
22.10.18	3,720	75	41,613	0	0	0.00%	0
22.10.17	3,645	195	44,274	0	0	0.00%	0
22.10.14	3,450	95	63,852	0	0	0.00%	0
22.10.13	3,355	105	62,540	0	0	0.00%	0
22.10.12	3,460	90	26,959	0	0	0.00%	0
22.10.11	3,550	110	34,169	0	0	0.00%	0
22.10.07	3,660	45	19,824	0	0	0.00%	0
22.10.06	3,615	165	57,951	0	0	0.00%	0
22.10.05	3,450	80	44,922	0	0	0.00%	0
22.10.04	3,530	5	43,961	0	0	0.00%	0
22.09.30	3,525	70	64,928	0	0	0.00%	0
22.09.29	3,455	75	38,500	0	0	0.00%	0
22.09.28	3,380	130	93,980	0	0	0.00%	0
22.09.27	3,510	35	63,017	0	0	0.00%	0
22.09.26	3,545	160	109,879	0	0	0.00%	0
22.09.23	3,705	95	39,466	0	0	0.00%	0
22.09.22	3,800	10	33,796	0	0	0.00%	0
22.09.21	3,810	50	44,036	0	0	0.00%	0
22.09.20	3,760	55	36,462	0	0	0.00%	0
22.09.19	3,705	35	55,829	0	0	0.00%	0
22.09.16	3,740	180	87,401	0	0	0.00%	0
22.09.15	3,920	110	80,327	0	0	0.00%	0
22.09.14	4,030	0	92,959	0	0	0.00%	0
22.09.13	4,030	30	278,604	0	0	0.00%	0
22.09.08	4,060	155	1,657,210	0	0	0.00%	0
22.09.07	3,905	270	3,012,883	0	0	0.00%	0
22.09.06	3,635	15	18,824	0	0	0.00%	0