엠씨넥스
(097520) I 코스피 전기,전자 11.12 15:3318,380 | 전일 | 18,700 | 고가 | 18,690 | 상한가 | 23,850 |
거래량 (주) |
119,096 |
320 -1.71% | 시가 | 18,650 | 저가 | 17,820 | 하한가 | 12,870 |
거래대금 (백만) |
2,178 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 18,700 | 320 | 119,096 | -16,484 | 1,393,485 | 7.75% | 16,584,247 |
24.11.11 | 19,200 | 500 | 89,609 | -7,104 | 1,409,969 | 7.84% | 16,567,763 |
24.11.08 | 19,200 | 0 | 66,770 | 9,399 | 1,417,073 | 7.88% | 16,560,659 |
24.11.07 | 18,980 | 220 | 75,206 | 23,134 | 1,407,674 | 7.83% | 16,570,058 |
24.11.06 | 18,550 | 430 | 118,431 | 18,955 | 1,384,540 | 7.70% | 16,593,192 |
24.11.05 | 17,800 | 750 | 106,137 | 9,257 | 1,365,585 | 7.60% | 16,612,147 |
24.11.04 | 17,100 | 700 | 76,353 | -3,398 | 1,356,328 | 7.54% | 16,621,404 |
24.11.01 | 17,370 | 270 | 22,826 | 7,121 | 1,359,726 | 7.56% | 16,618,006 |
24.10.31 | 17,070 | 300 | 23,638 | -2,642 | 1,352,605 | 7.52% | 16,625,127 |
24.10.30 | 17,170 | 100 | 27,496 | 1,702 | 1,355,247 | 7.54% | 16,622,485 |
24.10.29 | 17,430 | 260 | 32,831 | 1,353,545 | 1,353,545 | 7.53% | 16,624,187 |
24.10.28 | 16,760 | 670 | 32,807 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,120 | 360 | 64,347 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,330 | 210 | 39,099 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,280 | 50 | 37,171 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,700 | 420 | 40,067 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,420 | 280 | 37,209 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,790 | 370 | 38,623 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,360 | 430 | 39,342 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,030 | 670 | 46,623 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,030 | 0 | 22,091 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,950 | 80 | 27,061 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,980 | 30 | 18,806 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,200 | 220 | 33,866 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,420 | 220 | 19,078 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,030 | 390 | 27,293 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,120 | 90 | 22,557 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,470 | 350 | 35,797 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,820 | 350 | 46,773 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,840 | 20 | 40,610 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,450 | 390 | 38,793 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,250 | 200 | 54,487 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,200 | 50 | 35,206 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,090 | 110 | 29,550 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,780 | 310 | 47,530 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,000 | 220 | 35,008 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,090 | 90 | 38,281 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,580 | 510 | 31,613 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,530 | 50 | 31,036 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,060 | 530 | 57,903 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,750 | 310 | 54,587 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,250 | 500 | 53,279 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,330 | 80 | 30,153 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,050 | 720 | 75,386 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,280 | 230 | 30,446 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,510 | 230 | 21,184 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,300 | 210 | 20,946 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,440 | 140 | 19,687 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,550 | 110 | 15,936 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,640 | 90 | 24,268 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,920 | 280 | 30,312 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,890 | 30 | 23,515 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,100 | 210 | 36,099 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,150 | 50 | 15,939 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,830 | 320 | 28,304 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,250 | 420 | 44,297 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,400 | 150 | 66,145 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,250 | 1,150 | 91,708 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,440 | 190 | 44,319 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,690 | 750 | 66,038 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,450 | 240 | 60,900 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,790 | 340 | 59,710 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,830 | 40 | 140,959 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,760 | 1,070 | 131,553 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,300 | 2,540 | 183,780 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,400 | 1,100 | 67,075 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,950 | 450 | 31,245 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,800 | 150 | 54,802 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,250 | 450 | 46,087 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,400 | 150 | 37,201 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,250 | 150 | 45,286 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,950 | 700 | 98,653 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,900 | 50 | 39,432 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,850 | 50 | 41,431 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,100 | 250 | 52,111 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,700 | 600 | 92,754 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,850 | 150 | 50,833 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,000 | 150 | 48,997 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,750 | 250 | 71,122 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,650 | 100 | 45,309 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,600 | 50 | 38,103 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,650 | 50 | 52,391 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,500 | 150 | 52,240 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,200 | 300 | 44,109 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,850 | 350 | 56,989 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,050 | 200 | 56,107 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,900 | 150 | 40,122 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,350 | 450 | 83,784 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,750 | 400 | 51,051 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,750 | 0 | 26,667 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,500 | 250 | 34,066 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,850 | 350 | 38,219 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,750 | 100 | 75,360 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,450 | 300 | 52,727 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,850 | 400 | 101,424 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,250 | 400 | 94,239 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,750 | 500 | 128,336 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,450 | 300 | 99,759 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,600 | 150 | 65,734 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,450 | 150 | 54,375 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,450 | 0 | 69,155 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,450 | 0 | 87,191 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,450 | 0 | 132,851 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,700 | 1,250 | 187,979 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,900 | 800 | 125,466 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,900 | 0 | 83,914 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,750 | 150 | 57,427 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,500 | 250 | 78,980 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,250 | 250 | 99,039 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,600 | 350 | 270,527 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,850 | 250 | 58,337 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,600 | 250 | 108,910 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,400 | 200 | 164,026 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,550 | 1,150 | 467,505 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,000 | 450 | 113,515 | 0 | 0 | 0.00% | 0 |
24.05.23 | 24,050 | 50 | 81,659 | 0 | 0 | 0.00% | 0 |
24.05.22 | 24,200 | 150 | 74,182 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,650 | 450 | 71,430 | 0 | 0 | 0.00% | 0 |
24.05.20 | 25,300 | 650 | 94,427 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,800 | 500 | 57,504 | 0 | 0 | 0.00% | 0 |
24.05.16 | 25,650 | 150 | 40,388 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,850 | 200 | 32,558 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,000 | 150 | 51,106 | 0 | 0 | 0.00% | 0 |
24.05.10 | 26,650 | 650 | 104,199 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,600 | 50 | 49,108 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,650 | 50 | 77,047 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,200 | 450 | 296,318 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,000 | 200 | 83,124 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,650 | 350 | 113,227 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,450 | 1,200 | 288,881 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,450 | 1,000 | 55,272 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,650 | 200 | 22,312 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,500 | 150 | 25,175 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,800 | 700 | 43,973 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,950 | 150 | 39,417 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,900 | 50 | 30,747 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,600 | 700 | 68,882 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,250 | 350 | 25,732 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,550 | 300 | 51,524 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,450 | 900 | 85,259 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,650 | 200 | 57,558 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,600 | 50 | 50,958 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,600 | 0 | 36,355 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,500 | 100 | 50,241 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,950 | 450 | 92,673 | 0 | 0 | 0.00% | 0 |
24.04.05 | 24,800 | 150 | 40,303 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,850 | 50 | 33,635 | 0 | 0 | 0.00% | 0 |
24.04.03 | 25,200 | 350 | 86,407 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,800 | 600 | 67,889 | 0 | 0 | 0.00% | 0 |
24.04.01 | 25,400 | 400 | 65,099 | 0 | 0 | 0.00% | 0 |
24.03.29 | 25,350 | 50 | 50,073 | 0 | 0 | 0.00% | 0 |
24.03.28 | 25,350 | 0 | 39,564 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,800 | 550 | 83,138 | 0 | 0 | 0.00% | 0 |
24.03.26 | 24,800 | 0 | 39,884 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,800 | 0 | 49,434 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,050 | 250 | 50,740 | 0 | 0 | 0.00% | 0 |
24.03.21 | 25,300 | 250 | 102,026 | 0 | 0 | 0.00% | 0 |
24.03.20 | 25,100 | 200 | 46,940 | 0 | 0 | 0.00% | 0 |
24.03.19 | 25,100 | 0 | 49,722 | 0 | 0 | 0.00% | 0 |
24.03.18 | 25,100 | 0 | 63,159 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,950 | 150 | 51,349 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,350 | 600 | 81,680 | 0 | 0 | 0.00% | 0 |
24.03.13 | 24,400 | 50 | 47,414 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,250 | 150 | 36,325 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,400 | 150 | 37,388 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,350 | 50 | 59,536 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,850 | 500 | 108,115 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,100 | 250 | 59,529 | 0 | 0 | 0.00% | 0 |
24.03.05 | 25,450 | 350 | 36,890 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,400 | 50 | 43,058 | 0 | 0 | 0.00% | 0 |
24.02.29 | 26,100 | 700 | 86,677 | 0 | 0 | 0.00% | 0 |
24.02.28 | 25,100 | 1,000 | 126,539 | 0 | 0 | 0.00% | 0 |
24.02.27 | 25,050 | 50 | 105,878 | 0 | 0 | 0.00% | 0 |
24.02.26 | 25,550 | 500 | 48,565 | 0 | 0 | 0.00% | 0 |
24.02.23 | 25,500 | 50 | 49,941 | 0 | 0 | 0.00% | 0 |
24.02.22 | 25,300 | 200 | 51,205 | 0 | 0 | 0.00% | 0 |
24.02.21 | 25,150 | 150 | 29,082 | 0 | 0 | 0.00% | 0 |
24.02.20 | 25,700 | 550 | 87,003 | 0 | 0 | 0.00% | 0 |
24.02.19 | 25,750 | 50 | 52,011 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,000 | 250 | 38,419 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,200 | 200 | 46,321 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,000 | 200 | 64,231 | 0 | 0 | 0.00% | 0 |
24.02.13 | 25,700 | 300 | 65,112 | 0 | 0 | 0.00% | 0 |
24.02.08 | 25,700 | 0 | 52,297 | 0 | 0 | 0.00% | 0 |
24.02.07 | 25,650 | 50 | 33,213 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,650 | 0 | 52,547 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,250 | 400 | 74,458 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,000 | 250 | 177,492 | 0 | 0 | 0.00% | 0 |
24.02.01 | 25,600 | 600 | 123,365 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,550 | 950 | 98,128 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,850 | 300 | 70,394 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,900 | 50 | 116,128 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,700 | 1,200 | 84,675 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,700 | 1,000 | 98,457 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,150 | 450 | 53,934 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,500 | 350 | 52,817 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,150 | 350 | 57,924 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,700 | 450 | 50,268 | 0 | 0 | 0.00% | 0 |
24.01.18 | 26,650 | 50 | 50,468 | 0 | 0 | 0.00% | 0 |
24.01.17 | 27,750 | 1,100 | 70,247 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,950 | 200 | 37,421 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,950 | 0 | 28,929 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,450 | 500 | 56,333 | 0 | 0 | 0.00% | 0 |
24.01.11 | 28,550 | 100 | 61,117 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,000 | 550 | 120,364 | 0 | 0 | 0.00% | 0 |
24.01.09 | 28,100 | 100 | 112,172 | 0 | 0 | 0.00% | 0 |
24.01.08 | 29,200 | 1,100 | 254,260 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,600 | 1,400 | 192,141 | 0 | 0 | 0.00% | 0 |
24.01.04 | 30,200 | 400 | 90,180 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,500 | 300 | 44,190 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,250 | 250 | 64,072 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,250 | 0 | 37,952 | 0 | 0 | 0.00% | 0 |
23.12.27 | 29,650 | 600 | 58,252 | 0 | 0 | 0.00% | 0 |
23.12.26 | 30,450 | 800 | 94,804 | 0 | 0 | 0.00% | 0 |
23.12.22 | 30,100 | 350 | 39,769 | 0 | 0 | 0.00% | 0 |
23.12.21 | 30,350 | 250 | 42,118 | 0 | 0 | 0.00% | 0 |
23.12.20 | 30,300 | 50 | 62,182 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,550 | 250 | 33,928 | 0 | 0 | 0.00% | 0 |
23.12.18 | 30,500 | 50 | 28,865 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,900 | 400 | 74,033 | 0 | 0 | 0.00% | 0 |
23.12.14 | 30,900 | 0 | 103,345 | 0 | 0 | 0.00% | 0 |
23.12.13 | 30,800 | 100 | 91,230 | 0 | 0 | 0.00% | 0 |
23.12.12 | 30,150 | 650 | 133,992 | 0 | 0 | 0.00% | 0 |
23.12.11 | 29,750 | 400 | 64,626 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,850 | 100 | 64,264 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,050 | 200 | 101,910 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,000 | 50 | 45,681 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,100 | 100 | 90,408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,400 | 300 | 223,989 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,350 | 50 | 118,620 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,600 | 250 | 216,523 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,400 | 1,200 | 339,849 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,000 | 400 | 145,467 | 0 | 0 | 0.00% | 0 |
23.11.27 | 29,050 | 50 | 69,486 | 0 | 0 | 0.00% | 0 |
23.11.24 | 28,700 | 350 | 106,286 | 0 | 0 | 0.00% | 0 |
23.11.23 | 29,550 | 850 | 98,383 | 0 | 0 | 0.00% | 0 |
23.11.22 | 29,500 | 50 | 47,430 | 0 | 0 | 0.00% | 0 |
23.11.21 | 29,450 | 50 | 92,668 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,300 | 150 | 68,271 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,200 | 100 | 90,581 | 0 | 0 | 0.00% | 0 |
23.11.16 | 28,750 | 300 | 49,482 | 0 | 0 | 0.00% | 0 |
23.11.15 | 28,700 | 50 | 54,693 | 0 | 0 | 0.00% | 0 |
23.11.14 | 28,650 | 50 | 72,293 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,650 | 1,000 | 104,495 | 0 | 0 | 0.00% | 0 |
23.11.10 | 29,750 | 100 | 61,871 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,700 | 50 | 63,162 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,000 | 300 | 109,994 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,750 | 250 | 135,440 | 0 | 0 | 0.00% | 0 |
23.11.06 | 28,050 | 1,700 | 242,176 | 0 | 0 | 0.00% | 0 |
23.11.03 | 28,050 | 0 | 56,476 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,600 | 450 | 69,055 | 0 | 0 | 0.00% | 0 |
23.11.01 | 27,700 | 100 | 47,312 | 0 | 0 | 0.00% | 0 |
23.10.31 | 28,050 | 350 | 50,557 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,950 | 100 | 60,760 | 0 | 0 | 0.00% | 0 |
23.10.27 | 27,700 | 250 | 51,570 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,300 | 600 | 73,520 | 0 | 0 | 0.00% | 0 |
23.10.25 | 28,250 | 50 | 70,530 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,200 | 1,050 | 96,117 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,700 | 500 | 60,454 | 0 | 0 | 0.00% | 0 |
23.10.20 | 27,600 | 100 | 79,344 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,550 | 50 | 65,619 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,850 | 700 | 89,823 | 0 | 0 | 0.00% | 0 |
23.10.17 | 26,150 | 700 | 59,078 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,900 | 250 | 31,698 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,300 | 600 | 49,958 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,250 | 50 | 37,888 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,400 | 850 | 21,479 | 0 | 0 | 0.00% | 0 |
23.10.10 | 25,150 | 750 | 47,340 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,100 | 50 | 21,023 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,450 | 350 | 27,935 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,300 | 850 | 86,971 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,400 | 100 | 22,618 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,400 | 0 | 34,297 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,550 | 150 | 33,753 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,700 | 150 | 22,363 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,450 | 750 | 36,356 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,500 | 50 | 23,306 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,800 | 300 | 27,951 | 0 | 0 | 0.00% | 0 |
23.09.18 | 27,850 | 50 | 24,501 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,900 | 50 | 45,061 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,100 | 200 | 62,163 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,300 | 200 | 97,553 | 0 | 0 | 0.00% | 0 |
23.09.12 | 28,150 | 150 | 73,580 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,050 | 900 | 63,654 | 0 | 0 | 0.00% | 0 |
23.09.08 | 29,000 | 50 | 28,024 | 0 | 0 | 0.00% | 0 |
23.09.07 | 29,300 | 300 | 76,527 | 0 | 0 | 0.00% | 0 |
23.09.06 | 29,650 | 350 | 98,261 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,150 | 500 | 290,413 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,100 | 50 | 43,575 | 0 | 0 | 0.00% | 0 |
23.09.01 | 29,100 | 0 | 51,018 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,450 | 650 | 112,687 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,450 | 1,000 | 101,427 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,150 | 300 | 43,116 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,800 | 350 | 32,794 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,950 | 150 | 36,833 | 0 | 0 | 0.00% | 0 |
23.08.24 | 26,600 | 350 | 24,219 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,550 | 50 | 45,206 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,800 | 250 | 52,925 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,850 | 50 | 34,893 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,000 | 150 | 41,879 | 0 | 0 | 0.00% | 0 |
23.08.17 | 27,150 | 150 | 51,754 | 0 | 0 | 0.00% | 0 |
23.08.16 | 28,200 | 1,050 | 58,757 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,900 | 300 | 57,134 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,550 | 350 | 50,939 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,500 | 50 | 53,690 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,250 | 250 | 34,481 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,900 | 650 | 60,449 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,450 | 450 | 103,967 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,400 | 50 | 37,650 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,950 | 550 | 60,775 | 0 | 0 | 0.00% | 0 |
23.08.02 | 27,800 | 150 | 123,521 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,200 | 600 | 87,737 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,050 | 150 | 78,498 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,200 | 150 | 63,279 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,350 | 850 | 119,029 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,550 | 1,300 | 155,126 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,500 | 950 | 112,895 | 0 | 0 | 0.00% | 0 |
23.07.24 | 29,400 | 900 | 133,735 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,900 | 500 | 83,824 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,000 | 100 | 78,921 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,700 | 700 | 103,787 | 0 | 0 | 0.00% | 0 |
23.07.18 | 29,800 | 900 | 156,020 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,950 | 850 | 136,146 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,850 | 100 | 62,434 | 0 | 0 | 0.00% | 0 |
23.07.13 | 29,150 | 300 | 88,508 | 0 | 0 | 0.00% | 0 |
23.07.12 | 29,500 | 350 | 64,838 | 0 | 0 | 0.00% | 0 |
23.07.11 | 29,350 | 150 | 47,566 | 0 | 0 | 0.00% | 0 |
23.07.10 | 29,950 | 600 | 72,773 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,800 | 850 | 106,846 | 0 | 0 | 0.00% | 0 |
23.07.06 | 31,550 | 750 | 113,136 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,650 | 1,900 | 269,580 | 0 | 0 | 0.00% | 0 |
23.07.04 | 29,800 | 150 | 71,433 | 0 | 0 | 0.00% | 0 |
23.07.03 | 30,050 | 250 | 80,964 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,600 | 550 | 65,220 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,950 | 350 | 37,831 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,700 | 250 | 41,475 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,850 | 150 | 36,089 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,300 | 550 | 48,009 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,700 | 400 | 48,648 | 0 | 0 | 0.00% | 0 |
23.06.22 | 31,350 | 650 | 68,525 | 0 | 0 | 0.00% | 0 |
23.06.21 | 31,750 | 400 | 63,143 | 0 | 0 | 0.00% | 0 |
23.06.20 | 31,550 | 200 | 53,430 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,900 | 350 | 53,969 | 0 | 0 | 0.00% | 0 |
23.06.16 | 31,300 | 600 | 82,052 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,250 | 50 | 59,876 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,900 | 650 | 87,768 | 0 | 0 | 0.00% | 0 |
23.06.13 | 31,400 | 500 | 87,611 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,050 | 650 | 56,533 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,500 | 550 | 72,163 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,400 | 100 | 59,362 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,900 | 500 | 130,434 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,450 | 550 | 109,011 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,800 | 350 | 74,590 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,550 | 250 | 61,809 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,350 | 800 | 118,415 | 0 | 0 | 0.00% | 0 |
23.05.30 | 32,300 | 1,050 | 150,993 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,650 | 350 | 59,652 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,850 | 200 | 84,811 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,000 | 850 | 101,083 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,500 | 500 | 49,714 | 0 | 0 | 0.00% | 0 |
23.05.22 | 32,350 | 150 | 56,586 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,900 | 450 | 102,629 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,400 | 500 | 44,731 | 0 | 0 | 0.00% | 0 |
23.05.17 | 30,700 | 700 | 34,957 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,850 | 150 | 41,581 | 0 | 0 | 0.00% | 0 |
23.05.15 | 30,950 | 100 | 38,291 | 0 | 0 | 0.00% | 0 |
23.05.12 | 31,400 | 450 | 67,423 | 0 | 0 | 0.00% | 0 |
23.05.11 | 31,450 | 50 | 29,028 | 0 | 0 | 0.00% | 0 |
23.05.10 | 31,550 | 100 | 47,963 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,050 | 500 | 54,988 | 0 | 0 | 0.00% | 0 |
23.05.08 | 31,550 | 500 | 101,953 | 0 | 0 | 0.00% | 0 |
23.05.04 | 31,350 | 200 | 44,066 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,900 | 450 | 52,021 | 0 | 0 | 0.00% | 0 |
23.05.02 | 31,350 | 450 | 39,269 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,500 | 150 | 66,520 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,350 | 1,150 | 74,914 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,850 | 500 | 44,004 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,800 | 50 | 64,316 | 0 | 0 | 0.00% | 0 |
23.04.24 | 30,550 | 750 | 51,151 | 0 | 0 | 0.00% | 0 |
23.04.21 | 31,050 | 500 | 62,910 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,800 | 900 | 65,708 | 0 | 0 | 0.00% | 0 |
23.04.19 | 31,650 | 150 | 71,275 | 0 | 0 | 0.00% | 0 |
23.04.18 | 32,200 | 550 | 79,023 | 0 | 0 | 0.00% | 0 |
23.04.17 | 33,250 | 1,050 | 104,174 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,750 | 550 | 73,196 | 0 | 0 | 0.00% | 0 |
23.04.13 | 33,250 | 500 | 88,619 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,800 | 1,450 | 234,319 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,500 | 300 | 66,208 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,050 | 550 | 85,795 | 0 | 0 | 0.00% | 0 |
23.04.07 | 31,450 | 600 | 66,445 | 0 | 0 | 0.00% | 0 |
23.04.06 | 32,550 | 1,100 | 96,878 | 0 | 0 | 0.00% | 0 |
23.04.05 | 32,600 | 50 | 78,447 | 0 | 0 | 0.00% | 0 |
23.04.04 | 33,100 | 500 | 172,172 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,300 | 1,800 | 218,838 | 0 | 0 | 0.00% | 0 |
23.03.31 | 32,500 | 1,200 | 125,190 | 0 | 0 | 0.00% | 0 |
23.03.30 | 32,000 | 500 | 240,374 | 0 | 0 | 0.00% | 0 |
23.03.29 | 32,000 | 0 | 152,136 | 0 | 0 | 0.00% | 0 |
23.03.28 | 30,700 | 1,300 | 199,698 | 0 | 0 | 0.00% | 0 |
23.03.27 | 31,000 | 300 | 78,007 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,000 | 2,000 | 182,811 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,500 | 500 | 65,486 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,300 | 200 | 57,385 | 0 | 0 | 0.00% | 0 |
23.03.21 | 30,050 | 750 | 74,654 | 0 | 0 | 0.00% | 0 |
23.03.20 | 30,500 | 450 | 64,662 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,600 | 900 | 100,901 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,500 | 100 | 77,026 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,200 | 300 | 68,901 | 0 | 0 | 0.00% | 0 |
23.03.14 | 30,950 | 1,750 | 135,632 | 0 | 0 | 0.00% | 0 |
23.03.13 | 31,000 | 50 | 94,458 | 0 | 0 | 0.00% | 0 |
23.03.10 | 32,100 | 1,100 | 137,676 | 0 | 0 | 0.00% | 0 |
23.03.09 | 32,550 | 450 | 139,390 | 0 | 0 | 0.00% | 0 |
23.03.08 | 32,450 | 100 | 466,662 | 0 | 0 | 0.00% | 0 |
23.03.07 | 29,500 | 2,950 | 672,187 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,000 | 500 | 80,109 | 0 | 0 | 0.00% | 0 |
23.03.03 | 27,450 | 1,550 | 126,131 | 0 | 0 | 0.00% | 0 |
23.03.02 | 27,700 | 250 | 61,542 | 0 | 0 | 0.00% | 0 |
23.02.28 | 27,250 | 450 | 54,313 | 0 | 0 | 0.00% | 0 |
23.02.27 | 27,650 | 400 | 53,827 | 0 | 0 | 0.00% | 0 |
23.02.24 | 28,000 | 350 | 48,297 | 0 | 0 | 0.00% | 0 |
23.02.23 | 28,150 | 150 | 63,486 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,850 | 700 | 66,669 | 0 | 0 | 0.00% | 0 |
23.02.21 | 29,350 | 500 | 66,520 | 0 | 0 | 0.00% | 0 |
23.02.20 | 29,100 | 250 | 28,163 | 0 | 0 | 0.00% | 0 |
23.02.17 | 29,800 | 700 | 40,350 | 0 | 0 | 0.00% | 0 |
23.02.16 | 28,900 | 900 | 45,547 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,050 | 1,150 | 84,836 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,850 | 200 | 54,714 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,400 | 550 | 57,155 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,800 | 400 | 42,096 | 0 | 0 | 0.00% | 0 |
23.02.09 | 31,350 | 550 | 51,238 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,400 | 950 | 81,812 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,250 | 1,000 | 63,941 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,250 | 0 | 50,842 | 0 | 0 | 0.00% | 0 |
23.02.02 | 31,100 | 150 | 126,875 | 0 | 0 | 0.00% | 0 |
23.02.01 | 30,300 | 800 | 72,238 | 0 | 0 | 0.00% | 0 |
23.01.31 | 30,050 | 250 | 42,523 | 0 | 0 | 0.00% | 0 |
23.01.30 | 30,450 | 400 | 60,452 | 0 | 0 | 0.00% | 0 |
23.01.27 | 31,300 | 800 | 74,367 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,150 | 1,850 | 135,283 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,150 | 150 | 26,144 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,300 | 100 | 22,102 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,200 | 100 | 26,007 | 0 | 0 | 0.00% | 0 |
23.01.17 | 29,300 | 200 | 34,624 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,100 | 250 | 42,728 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,850 | 550 | 58,982 | 0 | 0 | 0.00% | 0 |
23.01.12 | 29,400 | 500 | 43,643 | 0 | 0 | 0.00% | 0 |
23.01.11 | 28,900 | 450 | 47,269 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,450 | 200 | 40,900 | 0 | 0 | 0.00% | 0 |
23.01.09 | 28,650 | 450 | 24,156 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,200 | 500 | 41,877 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,700 | 300 | 21,006 | 0 | 0 | 0.00% | 0 |
23.01.04 | 27,400 | 400 | 29,198 | 0 | 0 | 0.00% | 0 |
23.01.03 | 27,000 | 100 | 40,476 | 0 | 0 | 0.00% | 0 |
23.01.02 | 26,900 | 1,000 | 31,623 | 0 | 0 | 0.00% | 0 |
22.12.29 | 27,900 | 900 | 26,316 | 0 | 0 | 0.00% | 0 |
22.12.28 | 28,800 | 100 | 45,726 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,700 | 1,300 | 49,323 | 0 | 0 | 0.00% | 0 |
22.12.26 | 27,400 | 250 | 16,081 | 0 | 0 | 0.00% | 0 |
22.12.23 | 27,650 | 450 | 32,895 | 0 | 0 | 0.00% | 0 |
22.12.22 | 28,100 | 0 | 19,153 | 0 | 0 | 0.00% | 0 |
22.12.21 | 28,100 | 250 | 15,174 | 0 | 0 | 0.00% | 0 |
22.12.20 | 28,350 | 450 | 31,017 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,800 | 250 | 27,820 | 0 | 0 | 0.00% | 0 |
22.12.16 | 29,050 | 100 | 52,129 | 0 | 0 | 0.00% | 0 |
22.12.15 | 29,150 | 150 | 34,808 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,000 | 700 | 32,747 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,300 | 250 | 35,735 | 0 | 0 | 0.00% | 0 |
22.12.12 | 28,050 | 850 | 40,774 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,200 | 350 | 31,796 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,850 | 850 | 36,848 | 0 | 0 | 0.00% | 0 |
22.12.07 | 27,700 | 400 | 25,892 | 0 | 0 | 0.00% | 0 |
22.12.06 | 28,100 | 850 | 41,945 | 0 | 0 | 0.00% | 0 |
22.12.05 | 28,950 | 350 | 32,145 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,300 | 200 | 26,443 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,500 | 0 | 40,759 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,500 | 500 | 42,820 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,000 | 200 | 24,693 | 0 | 0 | 0.00% | 0 |
22.11.28 | 28,800 | 350 | 31,989 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,150 | 50 | 33,877 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,100 | 800 | 32,370 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,300 | 400 | 30,719 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,900 | 400 | 30,162 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,300 | 950 | 52,152 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,250 | 400 | 58,049 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,850 | 100 | 32,572 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,950 | 250 | 43,923 | 0 | 0 | 0.00% | 0 |
22.11.15 | 29,200 | 750 | 61,706 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,450 | 450 | 82,576 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,000 | 650 | 78,682 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,350 | 550 | 39,156 | 0 | 0 | 0.00% | 0 |
22.11.09 | 27,900 | 150 | 51,580 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,750 | 950 | 73,145 | 0 | 0 | 0.00% | 0 |
22.11.07 | 26,800 | 350 | 69,599 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,150 | 150 | 72,842 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,000 | 650 | 42,019 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,650 | 250 | 28,830 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,900 | 450 | 35,816 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,450 | 50 | 36,840 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,400 | 50 | 44,257 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,450 | 400 | 32,053 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,050 | 150 | 36,027 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,200 | 350 | 22,189 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,850 | 300 | 37,057 | 0 | 0 | 0.00% | 0 |
22.10.21 | 26,550 | 600 | 17,654 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,150 | 150 | 24,503 | 0 | 0 | 0.00% | 0 |
22.10.19 | 27,300 | 350 | 29,249 | 0 | 0 | 0.00% | 0 |
22.10.18 | 27,650 | 750 | 46,010 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,900 | 450 | 24,129 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,450 | 550 | 29,013 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,900 | 1,150 | 45,151 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,050 | 600 | 33,049 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,450 | 1,450 | 46,920 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,900 | 150 | 37,446 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,050 | 650 | 40,116 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,400 | 700 | 53,090 | 0 | 0 | 0.00% | 0 |
22.10.04 | 28,100 | 1,050 | 42,768 | 0 | 0 | 0.00% | 0 |
22.09.30 | 27,050 | 50 | 73,047 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,000 | 1,000 | 75,502 | 0 | 0 | 0.00% | 0 |
22.09.28 | 28,000 | 1,400 | 88,573 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,400 | 400 | 74,924 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,800 | 2,000 | 98,948 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,800 | 1,300 | 57,795 | 0 | 0 | 0.00% | 0 |
22.09.22 | 33,100 | 850 | 47,264 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,950 | 1,050 | 53,047 | 0 | 0 | 0.00% | 0 |
22.09.20 | 35,000 | 200 | 82,141 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,800 | 450 | 154,575 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,350 | 850 | 76,248 | 0 | 0 | 0.00% | 0 |
22.09.15 | 33,500 | 750 | 62,780 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,750 | 850 | 44,304 | 0 | 0 | 0.00% | 0 |
22.09.13 | 33,600 | 1,100 | 37,972 | 0 | 0 | 0.00% | 0 |
22.09.08 | 32,500 | 300 | 30,999 | 0 | 0 | 0.00% | 0 |
22.09.07 | 32,200 | 1,450 | 71,264 | 0 | 0 | 0.00% | 0 |
22.09.06 | 33,650 | 200 | 33,517 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
7
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
-
10
글로벌 인플루언서 모이는 '서울콘' 홍보대사에 도티·옐언니
11.13 07:33
더보기 >