엠씨넥스
(097520) I 코스피 전기,전자 11.08 15:33| 19,200 | 전일 | 19,200 | 고가 | 19,300 | 상한가 | 24,950 |
거래량 (주) |
66,770 |
| 0 0.00% | 시가 | 19,110 | 저가 | 18,980 | 하한가 | 13,440 |
거래대금 (백만) |
1,280 |
| 연중 최고 | 31,350 |
| 연중 최저 | 16,720 |
| 자본금(억) | 91 |
| 상장주식수(천주) | 17,978 |
| 시가총액(백만) | 345,172 |
| 외국인보유비중 | 7.88 % |
| PER/EPS | 12.11 / 1,585 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 375 | 19,300 | |
| 1,234 | 19,290 | |
| 443 | 19,280 | |
| 203 | 19,270 | |
| 297 | 19,260 | |
| 1,457 | 19,250 | |
| 372 | 19,240 | |
| 201 | 19,230 | |
| 195 | 19,220 | |
| 470 | 19,210 | |
| 19,200 | 7 | |
| 19,190 | 100 | |
| 19,180 | 100 | |
| 19,170 | 10 | |
| 19,150 | 460 | |
| 19,140 | 721 | |
| 19,130 | 986 | |
| 19,120 | 1 | |
| 19,110 | 1 | |
| 19,100 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,247 | -2,858 | 2,389 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 19,200 | 0 | 991 | 66,770 |
| 15:19:52 | 19,150 | 50 | 2 | 65,779 |
| 15:19:50 | 19,150 | 50 | 1 | 65,777 |
| 15:19:50 | 19,150 | 50 | 2 | 65,776 |
| 15:19:44 | 19,150 | 50 | 4 | 65,774 |
| 15:19:24 | 19,150 | 50 | 11 | 65,770 |
| 15:19:08 | 19,150 | 50 | 36 | 65,759 |
| 15:19:04 | 19,150 | 50 | 14 | 65,723 |
| 15:19:00 | 19,150 | 50 | 1 | 65,709 |
| 15:18:42 | 19,170 | 30 | 4 | 65,708 |
| 15:18:37 | 19,160 | 40 | 17 | 65,704 |
| 15:18:06 | 19,160 | 40 | 1 | 65,687 |
| 15:17:57 | 19,150 | 50 | 2 | 65,686 |
| 15:17:19 | 19,140 | 60 | 259 | 65,684 |
| 15:17:19 | 19,160 | 40 | 2 | 65,425 |
| 15:17:16 | 19,160 | 40 | 1 | 65,423 |
| 15:17:07 | 19,140 | 60 | 23 | 65,422 |
| 15:17:07 | 19,150 | 50 | 23 | 65,399 |
| 15:17:04 | 19,150 | 50 | 1 | 65,376 |
| 15:16:10 | 19,150 | 50 | 32 | 65,375 |
| 15:16:05 | 19,150 | 50 | 8 | 65,343 |
| 15:16:05 | 19,160 | 40 | 2 | 65,335 |
| 15:15:56 | 19,160 | 40 | 1 | 65,333 |
| 15:15:43 | 19,160 | 40 | 1 | 65,332 |