매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,830	30	42,207	2,497	26,677	0.31%	8,463,323
24.11.20	5,830	0	30,465	5,639	24,180	0.28%	8,465,820
24.11.19	5,830	0	19,087	-19,611	18,541	0.22%	8,471,459
24.11.18	6,020	190	624,774	7,145	38,152	0.45%	8,451,848
24.11.15	5,790	230	88,430	987	31,007	0.37%	8,458,993
24.11.14	5,700	30	9,687	-262	30,020	0.35%	8,459,980
24.11.13	5,930	230	12,723	-9,806	30,282	0.36%	8,459,718
24.11.12	6,100	170	31,594	-697	40,088	0.47%	8,449,912
24.11.11	6,290	190	30,651	-898	40,785	0.48%	8,449,215
24.11.08	6,290	0	14,685	-401	41,683	0.49%	8,448,317
24.11.07	6,230	60	27,535	42,084	42,084	0.50%	8,447,916
24.11.06	6,170	60	19,946	0	0	0.00%	0
24.11.05	6,160	10	19,275	0	0	0.00%	0
24.11.04	6,130	30	12,005	0	0	0.00%	0
24.11.01	6,160	30	13,730	0	0	0.00%	0
24.10.31	6,190	30	17,105	0	0	0.00%	0
24.10.30	6,200	10	5,756	0	0	0.00%	0
24.10.29	6,170	30	21,554	0	0	0.00%	0
24.10.28	6,160	10	6,321	0	0	0.00%	0
24.10.25	6,180	20	17,440	0	0	0.00%	0
24.10.24	6,270	90	34,035	0	0	0.00%	0
24.10.23	6,180	90	11,092	0	0	0.00%	0
24.10.22	6,180	0	46,734	0	0	0.00%	0
24.10.21	6,170	10	13,676	0	0	0.00%	0
24.10.18	6,190	20	27,593	0	0	0.00%	0
24.10.17	6,190	0	26,846	0	0	0.00%	0
24.10.16	6,280	90	61,824	0	0	0.00%	0
24.10.15	6,400	120	993,313	0	0	0.00%	0
24.10.14	6,480	80	9,044	0	0	0.00%	0
24.10.11	6,510	30	3,229	0	0	0.00%	0
24.10.10	6,530	20	3,372	0	0	0.00%	0
24.10.08	6,620	90	16,112	0	0	0.00%	0
24.10.07	6,590	30	6,263	0	0	0.00%	0
24.10.04	6,620	30	5,321	0	0	0.00%	0
24.10.02	6,810	190	12,299	0	0	0.00%	0
24.09.30	6,790	20	13,318	0	0	0.00%	0
24.09.27	6,700	90	19,128	0	0	0.00%	0
24.09.26	6,680	20	6,108	0	0	0.00%	0
24.09.25	6,730	50	28,402	0	0	0.00%	0
24.09.24	6,730	0	4,278	0	0	0.00%	0
24.09.23	6,770	40	13,848	0	0	0.00%	0
24.09.20	6,690	80	19,761	0	0	0.00%	0
24.09.19	6,690	0	14,729	0	0	0.00%	0
24.09.13	6,700	10	9,295	0	0	0.00%	0
24.09.12	6,570	130	8,540	0	0	0.00%	0
24.09.11	6,620	50	15,352	0	0	0.00%	0
24.09.10	6,630	10	7,234	0	0	0.00%	0
24.09.09	6,350	280	28,289	0	0	0.00%	0
24.09.06	6,550	200	28,908	0	0	0.00%	0
24.09.05	6,640	90	24,752	0	0	0.00%	0
24.09.04	6,840	200	22,248	0	0	0.00%	0
24.09.03	6,700	140	18,803	0	0	0.00%	0
24.09.02	6,790	90	21,998	0	0	0.00%	0
24.08.30	6,690	100	15,540	0	0	0.00%	0
24.08.29	6,750	60	24,744	0	0	0.00%	0
24.08.28	6,780	30	14,310	0	0	0.00%	0
24.08.27	6,710	70	18,170	0	0	0.00%	0
24.08.26	6,830	120	27,833	0	0	0.00%	0
24.08.23	6,820	10	9,665	0	0	0.00%	0
24.08.22	6,900	80	19,925	0	0	0.00%	0
24.08.21	6,940	40	17,939	0	0	0.00%	0
24.08.20	6,780	160	36,474	0	0	0.00%	0
24.08.19	6,810	30	34,643	0	0	0.00%	0
24.08.16	6,780	30	31,626	0	0	0.00%	0
24.08.14	6,780	0	116,803	0	0	0.00%	0
24.08.13	6,780	0	26,851	0	0	0.00%	0
24.08.12	6,630	150	32,253	0	0	0.00%	0
24.08.09	6,430	200	45,695	0	0	0.00%	0
24.08.08	6,300	130	67,106	0	0	0.00%	0
24.08.07	6,140	160	22,736	0	0	0.00%	0
24.08.06	5,860	280	44,655	0	0	0.00%	0
24.08.05	6,690	830	103,989	0	0	0.00%	0
24.08.02	6,880	190	56,048	0	0	0.00%	0
24.08.01	6,810	70	19,832	0	0	0.00%	0
24.07.31	6,840	30	32,812	0	0	0.00%	0
24.07.30	6,920	80	29,395	0	0	0.00%	0
24.07.29	6,840	80	15,238	0	0	0.00%	0
24.07.26	6,840	0	15,483	0	0	0.00%	0
24.07.25	7,040	200	61,091	0	0	0.00%	0
24.07.24	7,060	20	8,896	0	0	0.00%	0
24.07.23	7,050	10	31,332	0	0	0.00%	0
24.07.22	7,110	60	33,406	0	0	0.00%	0
24.07.19	7,120	10	31,431	0	0	0.00%	0
24.07.18	7,170	50	27,991	0	0	0.00%	0
24.07.17	7,170	0	21,144	0	0	0.00%	0
24.07.16	7,080	90	30,428	0	0	0.00%	0
24.07.15	7,120	40	21,380	0	0	0.00%	0
24.07.12	7,130	10	22,845	0	0	0.00%	0
24.07.11	7,080	50	26,674	0	0	0.00%	0
24.07.10	7,080	0	29,940	0	0	0.00%	0
24.07.09	7,100	20	33,689	0	0	0.00%	0
24.07.08	6,990	110	32,824	0	0	0.00%	0
24.07.05	6,990	0	35,068	0	0	0.00%	0
24.07.04	7,030	40	47,383	0	0	0.00%	0
24.07.03	7,160	130	67,249	0	0	0.00%	0
24.07.02	7,290	130	49,128	0	0	0.00%	0
24.07.01	7,190	100	100,330	0	0	0.00%	0
24.06.28	7,090	100	137,821	0	0	0.00%	0
24.06.27	7,390	300	2,304,699	0	0	0.00%	0
24.06.26	7,360	30	12,810	0	0	0.00%	0
24.06.25	7,330	30	14,614	0	0	0.00%	0
24.06.24	7,300	30	22,039	0	0	0.00%	0
24.06.21	7,470	170	37,904	0	0	0.00%	0
24.06.20	7,480	10	27,566	0	0	0.00%	0
24.06.19	7,550	70	34,199	0	0	0.00%	0
24.06.18	7,480	70	78,913	0	0	0.00%	0
24.06.17	7,470	10	23,547	0	0	0.00%	0
24.06.14	7,400	70	27,799	0	0	0.00%	0
24.06.13	7,470	70	18,781	0	0	0.00%	0
24.06.12	7,450	20	14,755	0	0	0.00%	0
24.06.11	7,450	0	31,748	0	0	0.00%	0
24.06.10	7,350	100	43,654	0	0	0.00%	0
24.06.07	7,400	50	20,413	0	0	0.00%	0
24.06.05	7,460	60	20,246	0	0	0.00%	0
24.06.04	7,480	20	41,316	0	0	0.00%	0
24.06.03	7,250	230	41,263	0	0	0.00%	0
24.05.31	7,210	40	17,450	0	0	0.00%	0
24.05.30	7,380	170	47,650	0	0	0.00%	0
24.05.29	7,380	0	15,970	0	0	0.00%	0
24.05.28	7,380	0	22,082	0	0	0.00%	0
24.05.27	7,390	10	35,997	0	0	0.00%	0
24.05.24	7,390	0	13,466	0	0	0.00%	0
24.05.23	7,470	80	31,880	0	0	0.00%	0
24.05.22	7,560	90	37,597	0	0	0.00%	0
24.05.21	7,470	90	64,841	0	0	0.00%	0
24.05.20	7,410	60	39,234	0	0	0.00%	0
24.05.17	7,330	80	86,466	0	0	0.00%	0
24.05.16	7,330	0	25,680	0	0	0.00%	0
24.05.14	7,300	30	22,498	0	0	0.00%	0
24.05.13	7,350	50	22,916	0	0	0.00%	0
24.05.10	7,280	70	32,719	0	0	0.00%	0
24.05.09	7,360	80	29,681	0	0	0.00%	0
24.05.08	7,350	10	46,359	0	0	0.00%	0
24.05.07	7,330	20	21,134	0	0	0.00%	0
24.05.03	7,300	30	13,629	0	0	0.00%	0
24.05.02	7,310	10	11,984	0	0	0.00%	0
24.04.30	7,350	40	15,563	0	0	0.00%	0
24.04.29	7,280	70	22,150	0	0	0.00%	0
24.04.26	7,270	10	23,007	0	0	0.00%	0
24.04.25	7,300	30	19,589	0	0	0.00%	0
24.04.24	7,300	0	20,361	0	0	0.00%	0
24.04.23	7,320	20	14,802	0	0	0.00%	0
24.04.22	7,290	30	24,470	0	0	0.00%	0
24.04.19	7,250	40	46,022	0	0	0.00%	0
24.04.18	7,170	80	18,603	0	0	0.00%	0
24.04.17	7,230	60	38,817	0	0	0.00%	0
24.04.16	7,300	70	30,484	0	0	0.00%	0
24.04.15	7,200	100	34,317	0	0	0.00%	0
24.04.12	7,390	190	72,267	0	0	0.00%	0
24.04.11	7,330	60	11,056	0	0	0.00%	0
24.04.09	7,310	20	26,447	0	0	0.00%	0
24.04.08	7,420	110	30,871	0	0	0.00%	0
24.04.05	7,450	30	23,560	0	0	0.00%	0
24.04.04	7,500	50	27,146	0	0	0.00%	0
24.04.03	7,550	50	36,628	0	0	0.00%	0
24.04.02	7,480	70	39,893	0	0	0.00%	0
24.04.01	7,430	50	7,534	0	0	0.00%	0
24.03.29	7,500	70	28,031	0	0	0.00%	0
24.03.28	7,450	50	26,748	0	0	0.00%	0
24.03.27	7,570	120	24,902	0	0	0.00%	0
24.03.26	7,710	140	37,590	0	0	0.00%	0
24.03.25	7,560	150	92,807	0	0	0.00%	0
24.03.22	7,440	120	28,100	0	0	0.00%	0
24.03.21	7,390	50	20,124	0	0	0.00%	0
24.03.20	7,440	50	19,442	0	0	0.00%	0
24.03.19	7,440	0	52,045	0	0	0.00%	0
24.03.18	7,380	60	14,411	0	0	0.00%	0
24.03.15	7,410	30	22,880	0	0	0.00%	0
24.03.14	7,390	20	20,340	0	0	0.00%	0
24.03.13	7,390	0	27,919	0	0	0.00%	0
24.03.12	7,340	50	27,145	0	0	0.00%	0
24.03.11	7,390	50	39,564	0	0	0.00%	0
24.03.08	7,420	30	23,575	0	0	0.00%	0
24.03.07	7,630	210	78,560	0	0	0.00%	0
24.03.06	7,630	0	19,252	0	0	0.00%	0
24.03.05	7,790	160	47,370	0	0	0.00%	0
24.03.04	7,740	50	36,454	0	0	0.00%	0
24.02.29	7,790	50	40,769	0	0	0.00%	0
24.02.28	7,820	30	19,959	0	0	0.00%	0
24.02.27	7,770	50	44,739	0	0	0.00%	0
24.02.26	7,780	10	17,328	0	0	0.00%	0
24.02.23	7,860	80	47,878	0	0	0.00%	0
24.02.22	7,880	20	34,877	0	0	0.00%	0
24.02.21	7,910	30	30,104	0	0	0.00%	0
24.02.20	7,910	0	19,951	0	0	0.00%	0
24.02.19	7,910	0	47,110	0	0	0.00%	0
24.02.16	7,870	40	48,809	0	0	0.00%	0
24.02.15	7,870	0	25,028	0	0	0.00%	0
24.02.14	7,830	40	45,785	0	0	0.00%	0
24.02.13	7,710	120	35,565	0	0	0.00%	0
24.02.08	7,700	10	22,579	0	0	0.00%	0
24.02.07	7,740	40	19,677	0	0	0.00%	0
24.02.06	7,750	10	30,908	0	0	0.00%	0
24.02.05	7,730	20	25,931	0	0	0.00%	0
24.02.02	7,610	120	34,425	0	0	0.00%	0
24.02.01	7,600	10	42,101	0	0	0.00%	0
24.01.31	7,730	130	51,070	0	0	0.00%	0
24.01.30	7,670	60	24,633	0	0	0.00%	0
24.01.29	7,730	60	22,433	0	0	0.00%	0
24.01.26	7,690	40	34,883	0	0	0.00%	0
24.01.25	7,710	20	87,528	0	0	0.00%	0
24.01.24	7,880	170	90,860	0	0	0.00%	0
24.01.23	7,880	0	66,701	0	0	0.00%	0
24.01.22	8,130	250	121,183	0	0	0.00%	0
24.01.19	8,170	40	158,409	0	0	0.00%	0
24.01.18	7,780	390	715,435	0	0	0.00%	0
24.01.17	7,910	130	254,378	0	0	0.00%	0
24.01.16	8,030	120	95,195	0	0	0.00%	0
24.01.15	7,900	130	261,433	0	0	0.00%	0
24.01.12	7,930	30	430,926	0	0	0.00%	0
24.01.11	7,770	160	113,557	0	0	0.00%	0
24.01.10	7,810	40	80,602	0	0	0.00%	0
24.01.09	7,790	20	75,826	0	0	0.00%	0
24.01.08	7,720	70	90,050	0	0	0.00%	0
24.01.05	7,820	100	125,023	0	0	0.00%	0
24.01.04	7,770	50	364,331	0	0	0.00%	0
24.01.03	7,570	200	1,374,532	0	0	0.00%	0
24.01.02	7,480	90	66,399	0	0	0.00%	0
23.12.28	7,440	40	57,364	0	0	0.00%	0
23.12.27	7,400	40	65,248	0	0	0.00%	0
23.12.26	7,470	70	52,050	0	0	0.00%	0
23.12.22	7,380	90	72,741	0	0	0.00%	0
23.12.21	7,450	70	94,301	0	0	0.00%	0
23.12.20	7,460	10	89,251	0	0	0.00%	0
23.12.19	7,460	0	122,085	0	0	0.00%	0
23.12.18	7,550	90	126,726	0	0	0.00%	0
23.12.15	7,500	50	128,384	0	0	0.00%	0
23.12.14	7,650	150	178,856	0	0	0.00%	0
23.12.13	7,750	100	264,561	0	0	0.00%	0
23.12.12	7,830	80	302,363	0	0	0.00%	0
23.12.11	8,400	570	642,456	0	0	0.00%	0
23.12.08	7,430	970	6,485,294	0	0	0.00%	0
23.12.07	7,500	70	104,712	0	0	0.00%	0
23.12.06	7,460	40	195,878	0	0	0.00%	0
23.12.05	7,390	70	1,657,947	0	0	0.00%	0
23.12.04	7,200	190	655,290	0	0	0.00%	0
23.12.01	7,140	60	18,130	0	0	0.00%	0
23.11.30	7,120	20	17,760	0	0	0.00%	0
23.11.29	7,160	40	24,251	0	0	0.00%	0
23.11.28	7,190	30	20,750	0	0	0.00%	0
23.11.27	7,180	10	21,649	0	0	0.00%	0
23.11.24	7,150	30	17,782	0	0	0.00%	0
23.11.23	7,110	40	32,187	0	0	0.00%	0
23.11.22	7,230	120	47,456	0	0	0.00%	0
23.11.21	7,250	20	26,757	0	0	0.00%	0
23.11.20	7,200	50	15,452	0	0	0.00%	0
23.11.17	7,310	110	22,172	0	0	0.00%	0
23.11.16	7,340	10	15,529	0	0	0.00%	0
23.11.15	7,190	150	37,704	0	0	0.00%	0
23.11.14	7,020	170	50,240	0	0	0.00%	0
23.11.13	7,150	130	65,770	0	0	0.00%	0
23.11.10	7,190	40	64,234	0	0	0.00%	0
23.11.09	7,240	50	45,912	0	0	0.00%	0
23.11.08	7,300	60	84,297	0	0	0.00%	0
23.11.07	7,340	40	998,800	0	0	0.00%	0
23.11.06	7,250	90	53,599	0	0	0.00%	0
23.11.03	7,230	20	25,519	0	0	0.00%	0
23.11.02	7,120	110	43,913	0	0	0.00%	0
23.11.01	7,010	110	27,195	0	0	0.00%	0
23.10.31	7,090	80	40,968	0	0	0.00%	0
23.10.30	7,020	70	33,124	0	0	0.00%	0
23.10.27	7,000	20	54,775	0	0	0.00%	0
23.10.26	7,210	210	91,176	0	0	0.00%	0
23.10.25	7,130	80	750,075	0	0	0.00%	0
23.10.24	7,110	20	64,929	0	0	0.00%	0
23.10.23	7,100	10	45,400	0	0	0.00%	0
23.10.20	7,230	130	85,153	0	0	0.00%	0
23.10.19	7,440	210	76,762	0	0	0.00%	0
23.10.18	7,470	30	93,940	0	0	0.00%	0
23.10.17	7,520	50	111,345	0	0	0.00%	0
23.10.16	7,540	20	388,556	0	0	0.00%	0
23.10.13	7,440	100	2,405,770	0	0	0.00%	0
23.10.12	7,340	100	29,135	0	0	0.00%	0
23.10.11	7,330	10	37,053	0	0	0.00%	0
23.10.10	7,150	180	70,593	0	0	0.00%	0
23.10.06	6,960	190	39,809	0	0	0.00%	0
23.10.05	7,060	100	33,851	0	0	0.00%	0
23.10.04	7,250	190	48,569	0	0	0.00%	0
23.09.27	7,150	100	25,306	0	0	0.00%	0
23.09.26	7,300	150	53,890	0	0	0.00%	0
23.09.25	7,430	130	53,742	0	0	0.00%	0
23.09.22	7,440	10	59,002	0	0	0.00%	0
23.09.21	7,650	210	127,561	0	0	0.00%	0
23.09.20	7,680	30	60,278	0	0	0.00%	0
23.09.19	7,750	70	109,864	0	0	0.00%	0
23.09.18	7,760	10	139,163	0	0	0.00%	0
23.09.15	7,830	70	139,554	0	0	0.00%	0
23.09.14	7,890	60	164,597	0	0	0.00%	0
23.09.13	7,650	240	1,965,992	0	0	0.00%	0
23.09.12	7,810	160	345,306	0	0	0.00%	0
23.09.11	8,060	250	554,724	0	0	0.00%	0
23.09.08	7,680	380	9,077,938	0	0	0.00%	0
23.09.07	7,790	110	35,086	0	0	0.00%	0
23.09.06	7,800	10	12,416	0	0	0.00%	0
23.09.05	7,840	40	12,299	0	0	0.00%	0
23.09.04	7,750	90	21,962	0	0	0.00%	0
23.09.01	7,790	40	22,807	0	0	0.00%	0
23.08.31	7,880	90	19,098	0	0	0.00%	0
23.08.30	7,910	30	21,006	0	0	0.00%	0
23.08.29	7,880	30	26,612	0	0	0.00%	0
23.08.28	7,880	0	26,763	0	0	0.00%	0
23.08.25	7,810	70	42,754	0	0	0.00%	0
23.08.24	7,810	0	12,669	0	0	0.00%	0
23.08.23	7,900	90	21,362	0	0	0.00%	0
23.08.22	7,800	100	41,216	0	0	0.00%	0
23.08.21	7,710	90	11,740	0	0	0.00%	0
23.08.18	7,750	40	34,535	0	0	0.00%	0
23.08.17	7,780	30	43,077	0	0	0.00%	0
23.08.16	8,000	220	54,847	0	0	0.00%	0
23.08.14	8,140	140	40,372	0	0	0.00%	0
23.08.11	8,160	20	29,497	0	0	0.00%	0
23.08.10	8,140	20	63,821	0	0	0.00%	0
23.08.09	8,110	30	47,661	0	0	0.00%	0
23.08.08	8,360	250	89,358	0	0	0.00%	0
23.08.07	8,120	240	376,419	0	0	0.00%	0
23.08.04	7,860	260	32,689	0	0	0.00%	0
23.08.03	8,010	150	46,368	0	0	0.00%	0
23.08.02	8,100	90	21,018	0	0	0.00%	0
23.08.01	8,100	0	26,550	0	0	0.00%	0
23.07.31	8,020	80	34,919	0	0	0.00%	0
23.07.28	7,880	140	31,491	0	0	0.00%	0
23.07.27	7,750	130	47,311	0	0	0.00%	0
23.07.26	8,080	490	155,543	0	0	0.00%	0
23.07.25	8,220	140	100,814	0	0	0.00%	0
23.07.24	8,420	200	94,842	0	0	0.00%	0
23.07.21	8,530	110	81,613	0	0	0.00%	0
23.07.20	8,450	80	70,362	0	0	0.00%	0
23.07.19	8,660	210	101,842	0	0	0.00%	0
23.07.18	8,910	250	349,751	0	0	0.00%	0
23.07.17	8,600	310	764,865	0	0	0.00%	0
23.07.14	8,570	30	79,245	0	0	0.00%	0
23.07.13	8,530	40	49,190	0	0	0.00%	0
23.07.12	8,300	230	49,111	0	0	0.00%	0
23.07.11	8,220	80	26,287	0	0	0.00%	0
23.07.10	8,110	110	35,947	0	0	0.00%	0
23.07.07	8,250	140	65,529	0	0	0.00%	0
23.07.06	8,410	160	63,063	0	0	0.00%	0
23.07.05	8,630	220	81,445	0	0	0.00%	0
23.07.04	8,680	50	68,304	0	0	0.00%	0
23.07.03	8,600	80	39,353	0	0	0.00%	0
23.06.30	8,530	70	41,181	0	0	0.00%	0
23.06.29	8,810	280	142,770	0	0	0.00%	0
23.06.28	8,900	90	54,680	0	0	0.00%	0
23.06.27	8,880	20	48,152	0	0	0.00%	0
23.06.26	8,810	70	58,231	0	0	0.00%	0
23.06.23	9,100	290	156,598	0	0	0.00%	0
23.06.22	9,000	100	144,901	0	0	0.00%	0
23.06.21	9,100	100	97,973	0	0	0.00%	0
23.06.20	9,160	60	135,814	0	0	0.00%	0
23.06.19	8,990	170	173,893	0	0	0.00%	0
23.06.16	8,810	180	76,234	0	0	0.00%	0
23.06.15	9,060	250	137,818	0	0	0.00%	0
23.06.14	9,040	20	162,459	0	0	0.00%	0
23.06.13	9,030	10	107,635	0	0	0.00%	0
23.06.12	9,140	110	135,461	0	0	0.00%	0
23.06.09	9,140	0	354,296	0	0	0.00%	0
23.06.08	9,090	50	742,681	0	0	0.00%	0
23.06.07	9,020	70	474,411	0	0	0.00%	0
23.06.05	8,940	80	95,933	0	0	0.00%	0
23.06.02	8,830	110	90,701	0	0	0.00%	0
23.06.01	8,920	90	89,437	0	0	0.00%	0
23.05.31	8,750	170	149,585	0	0	0.00%	0
23.05.30	9,010	260	166,110	0	0	0.00%	0
23.05.26	9,090	80	712,393	0	0	0.00%	0
23.05.25	8,880	210	1,128,861	0	0	0.00%	0
23.05.24	8,830	50	584,920	0	0	0.00%	0
23.05.23	8,820	10	105,076	0	0	0.00%	0
23.05.22	8,510	310	274,331	0	0	0.00%	0
23.05.19	8,380	130	160,505	0	0	0.00%	0
23.05.18	8,650	270	287,079	0	0	0.00%	0
23.05.17	9,070	420	369,472	0	0	0.00%	0
23.05.16	8,310	760	1,173,641	0	0	0.00%	0
23.05.15	8,230	80	87,549	0	0	0.00%	0
23.05.12	8,690	460	273,629	0	0	0.00%	0
23.05.11	8,790	100	193,112	0	0	0.00%	0
23.05.10	8,900	110	441,785	0	0	0.00%	0
23.05.09	8,920	20	854,088	0	0	0.00%	0
23.05.08	8,550	370	642,179	0	0	0.00%	0
23.05.04	8,800	250	195,968	0	0	0.00%	0
23.05.03	8,630	170	272,552	0	0	0.00%	0
23.05.02	8,460	170	184,593	0	0	0.00%	0
23.04.28	8,650	190	337,795	0	0	0.00%	0
23.04.27	9,090	440	614,213	0	0	0.00%	0
23.04.26	8,650	440	1,544,763	0	0	0.00%	0
23.04.25	9,160	510	571,135	0	0	0.00%	0
23.04.24	9,540	380	1,409,712	0	0	0.00%	0
23.04.21	8,510	790	8,506,616	0	0	0.00%	0
23.04.20	8,110	440	1,656,616	0	0	0.00%	0
23.04.19	8,070	40	55,563	0	0	0.00%	0
23.04.18	8,150	80	32,120	0	0	0.00%	0
23.04.17	7,990	160	41,402	0	0	0.00%	0
23.04.14	7,920	80	39,589	0	0	0.00%	0
23.04.13	7,990	70	43,547	0	0	0.00%	0
23.04.12	7,970	20	43,847	0	0	0.00%	0
23.04.11	7,900	70	62,511	0	0	0.00%	0
23.04.10	8,070	170	112,302	0	0	0.00%	0
23.04.07	8,110	40	48,441	0	0	0.00%	0
23.04.06	8,350	240	68,926	0	0	0.00%	0
23.04.05	8,380	30	31,525	0	0	0.00%	0
23.04.04	8,340	40	46,303	0	0	0.00%	0
23.04.03	8,300	40	43,405	0	0	0.00%	0
23.03.31	8,470	170	53,734	0	0	0.00%	0
23.03.30	8,440	30	71,215	0	0	0.00%	0
23.03.29	8,320	120	48,691	0	0	0.00%	0
23.03.28	8,180	140	34,930	0	0	0.00%	0
23.03.27	8,220	40	49,238	0	0	0.00%	0
23.03.24	8,120	100	32,324	0	0	0.00%	0
23.03.23	8,250	130	55,639	0	0	0.00%	0
23.03.22	8,350	100	73,478	0	0	0.00%	0
23.03.21	8,520	170	35,407	0	0	0.00%	0
23.03.20	8,430	90	45,825	0	0	0.00%	0
23.03.17	8,240	190	49,942	0	0	0.00%	0
23.03.16	8,330	90	48,111	0	0	0.00%	0
23.03.15	8,090	240	61,167	0	0	0.00%	0
23.03.14	8,790	700	130,271	0	0	0.00%	0
23.03.13	9,080	290	110,457	0	0	0.00%	0
23.03.10	9,290	200	83,969	0	0	0.00%	0
23.03.09	9,280	10	179,945	0	0	0.00%	0
23.03.08	9,470	190	250,669	0	0	0.00%	0
23.03.07	8,870	600	3,386,646	0	0	0.00%	0
23.03.06	8,830	40	42,099	0	0	0.00%	0
23.03.03	8,890	40	16,757	0	0	0.00%	0
23.03.02	8,730	160	48,913	0	0	0.00%	0
23.02.28	8,690	40	21,944	0	0	0.00%	0
23.02.27	8,780	60	31,779	0	0	0.00%	0
23.02.24	8,800	70	41,841	0	0	0.00%	0
23.02.23	8,840	40	47,047	0	0	0.00%	0
23.02.22	8,930	90	126,089	0	0	0.00%	0
23.02.21	8,890	40	43,543	0	0	0.00%	0
23.02.20	8,800	70	38,303	0	0	0.00%	0
23.02.17	8,750	50	36,948	0	0	0.00%	0
23.02.16	8,550	200	32,947	0	0	0.00%	0
23.02.15	8,860	310	99,797	0	0	0.00%	0
23.02.14	9,010	150	55,327	0	0	0.00%	0
23.02.13	8,760	250	246,721	0	0	0.00%	0
23.02.10	8,950	190	58,921	0	0	0.00%	0
23.02.09	9,010	60	75,596	0	0	0.00%	0
23.02.08	9,030	20	36,772	0	0	0.00%	0
23.02.06	9,160	20	113,358	0	0	0.00%	0
23.02.03	9,040	120	77,041	0	0	0.00%	0
23.02.02	9,050	10	74,775	0	0	0.00%	0
23.02.01	8,900	150	135,573	0	0	0.00%	0
23.01.31	8,790	110	74,181	0	0	0.00%	0
23.01.30	8,680	110	148,587	0	0	0.00%	0
23.01.27	8,610	60	94,176	0	0	0.00%	0
23.01.25	8,340	230	89,085	0	0	0.00%	0
23.01.20	8,340	120	44,855	0	0	0.00%	0
23.01.19	8,220	90	96,291	0	0	0.00%	0
23.01.18	8,130	50	82,885	0	0	0.00%	0
23.01.17	8,180	260	173,444	0	0	0.00%	0
23.01.16	8,440	130	52,097	0	0	0.00%	0
23.01.13	8,570	0	35,207	0	0	0.00%	0
23.01.12	8,570	0	69,260	0	0	0.00%	0
23.01.11	8,570	150	52,787	0	0	0.00%	0
23.01.10	8,420	210	68,904	0	0	0.00%	0
23.01.09	8,210	130	85,437	0	0	0.00%	0
23.01.06	8,080	130	34,675	0	0	0.00%	0
23.01.05	7,950	60	21,012	0	0	0.00%	0
23.01.04	7,890	220	39,012	0	0	0.00%	0
23.01.03	7,670	30	81,192	0	0	0.00%	0
23.01.02	7,640	140	32,861	0	0	0.00%	0
22.12.29	7,780	210	47,347	0	0	0.00%	0
22.12.28	7,990	130	25,517	0	0	0.00%	0
22.12.27	7,860	100	22,425	0	0	0.00%	0
22.12.26	7,760	40	31,995	0	0	0.00%	0
22.12.23	7,800	260	94,242	0	0	0.00%	0
22.12.22	8,060	20	17,716	0	0	0.00%	0
22.12.21	8,040	10	19,505	0	0	0.00%	0
22.12.20	8,030	180	51,919	0	0	0.00%	0
22.12.19	8,210	60	17,557	0	0	0.00%	0
22.12.16	8,270	180	48,186	0	0	0.00%	0
22.12.15	8,450	30	21,597	0	0	0.00%	0
22.12.14	8,480	70	23,455	0	0	0.00%	0
22.12.13	8,410	40	26,979	0	0	0.00%	0
22.12.12	8,450	0	18,374	0	0	0.00%	0
22.12.09	8,450	60	46,524	0	0	0.00%	0
22.12.08	8,390	60	73,854	0	0	0.00%	0
22.12.07	8,450	0	59,910	0	0	0.00%	0
22.12.06	8,450	140	26,105	0	0	0.00%	0
22.12.05	8,590	110	29,671	0	0	0.00%	0
22.12.02	8,700	20	29,958	0	0	0.00%	0
22.12.01	8,680	70	52,254	0	0	0.00%	0
22.11.30	8,610	120	36,138	0	0	0.00%	0
22.11.29	8,490	140	29,105	0	0	0.00%	0
22.11.28	8,350	290	58,383	0	0	0.00%	0
22.11.25	8,640	10	36,403	0	0	0.00%	0
22.11.24	8,630	90	42,311	0	0	0.00%	0
22.11.23	8,540	130	79,608	0	0	0.00%	0
22.11.22	8,410	270	80,942	0	0	0.00%	0
22.11.21	8,140	160	68,689	0	0	0.00%	0
22.11.18	8,300	280	129,915	0	0	0.00%	0
22.11.17	8,580	290	159,679	0	0	0.00%	0
22.11.16	8,870	420	2,351,639	0	0	0.00%	0
22.11.15	8,450	30	70,555	0	0	0.00%	0
22.11.14	8,420	110	86,501	0	0	0.00%	0
22.11.11	8,310	50	104,286	0	0	0.00%	0
22.11.10	8,360	0	82,312	0	0	0.00%	0
22.11.09	8,360	290	249,863	0	0	0.00%	0
22.11.08	8,070	20	112,922	0	0	0.00%	0
22.11.07	8,050	160	57,530	0	0	0.00%	0
22.11.04	7,890	70	26,952	0	0	0.00%	0
22.11.03	7,820	190	58,541	0	0	0.00%	0
22.11.02	8,010	0	48,747	0	0	0.00%	0
22.11.01	8,010	10	86,149	0	0	0.00%	0
22.10.31	8,000	490	238,274	0	0	0.00%	0
22.10.28	7,510	140	43,392	0	0	0.00%	0
22.10.27	7,650	100	43,617	0	0	0.00%	0
22.10.26	7,550	210	65,664	0	0	0.00%	0
22.10.25	7,760	90	40,085	0	0	0.00%	0
22.10.24	7,850	90	58,941	0	0	0.00%	0
22.10.21	7,760	300	77,847	0	0	0.00%	0
22.10.20	8,060	120	49,152	0	0	0.00%	0
22.10.19	8,180	110	46,687	0	0	0.00%	0
22.10.18	8,290	100	72,466	0	0	0.00%	0
22.10.17	8,190	40	47,341	0	0	0.00%	0
22.10.14	8,150	300	68,185	0	0	0.00%	0
22.10.13	7,850	450	120,265	0	0	0.00%	0
22.10.12	8,300	60	93,058	0	0	0.00%	0
22.10.11	8,360	160	100,033	0	0	0.00%	0
22.10.07	8,520	100	71,541	0	0	0.00%	0
22.10.06	8,620	130	352,129	0	0	0.00%	0
22.10.05	8,490	30	131,947	0	0	0.00%	0
22.10.04	8,460	320	119,307	0	0	0.00%	0
22.09.30	8,140	70	120,920	0	0	0.00%	0
22.09.29	8,070	120	176,428	0	0	0.00%	0
22.09.28	8,190	230	433,111	0	0	0.00%	0
22.09.27	8,420	230	196,130	0	0	0.00%	0
22.09.26	8,650	740	287,981	0	0	0.00%	0
22.09.23	9,390	710	308,242	0	0	0.00%	0
22.09.22	10,100	790	1,055,093	0	0	0.00%	0
22.09.21	9,310	100	131,516	0	0	0.00%	0
22.09.20	9,410	110	122,869	0	0	0.00%	0
22.09.19	9,520	90	133,703	0	0	0.00%	0
22.09.16	9,610	370	149,978	0	0	0.00%	0
22.09.15	9,980	10	173,223	0	0	0.00%	0
22.09.14	9,970	30	162,729	0	0	0.00%	0
22.09.13	10,000	80	165,448	0	0	0.00%	0
22.09.08	9,920	240	311,059	0	0	0.00%	0
22.09.07	9,680	770	371,470	0	0	0.00%	0
22.09.06	10,450	1,000	517,987	0	0	0.00%	0