아이센스
(099190) I 코스닥 제조 11.22 14:1918,710 | 전일 | 19,160 | 고가 | 19,400 | 상한가 | 24,900 |
거래량 (주) |
126,228 |
450 -2.35% | 시가 | 19,160 | 저가 | 18,610 | 하한가 | 13,420 |
거래대금 (백만) |
2,382 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,000 | 160 | 68,706 | 16,740 | 6,888,693 | 24.93% | 20,748,580 |
24.11.20 | 18,800 | 200 | 66,552 | 11,721 | 6,871,953 | 24.86% | 20,765,320 |
24.11.19 | 18,860 | 60 | 109,552 | -29,481 | 6,860,232 | 24.82% | 20,777,041 |
24.11.18 | 19,640 | 780 | 134,101 | -7,606 | 6,889,713 | 24.93% | 20,747,560 |
24.11.15 | 19,300 | 340 | 120,381 | -29,527 | 6,897,319 | 24.96% | 20,739,954 |
24.11.14 | 19,100 | 350 | 139,674 | -17,839 | 6,926,846 | 25.06% | 20,710,427 |
24.11.13 | 19,690 | 590 | 153,798 | 34,590 | 6,944,685 | 25.13% | 20,692,588 |
24.11.12 | 19,000 | 690 | 281,665 | 29,718 | 6,910,095 | 25.00% | 20,727,178 |
24.11.11 | 18,300 | 700 | 119,298 | 676 | 6,880,377 | 24.90% | 20,756,896 |
24.11.08 | 18,280 | 20 | 93,839 | 10,966 | 6,879,701 | 24.89% | 20,757,572 |
24.11.07 | 18,500 | 220 | 72,103 | 6,868,735 | 6,868,735 | 24.85% | 20,768,538 |
24.11.06 | 18,490 | 10 | 96,108 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,600 | 110 | 51,859 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,580 | 20 | 156,868 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,320 | 740 | 117,411 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,260 | 60 | 99,598 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,480 | 220 | 241,412 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,050 | 430 | 163,980 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,940 | 110 | 464,042 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,890 | 50 | 129,521 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,450 | 560 | 125,478 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,980 | 470 | 153,000 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,760 | 780 | 255,148 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,450 | 690 | 174,143 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,500 | 50 | 411,277 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,700 | 1,800 | 705,227 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,100 | 400 | 115,596 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,020 | 80 | 135,658 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,920 | 1,100 | 255,916 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,500 | 420 | 122,917 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,960 | 460 | 97,468 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,050 | 90 | 98,362 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,540 | 510 | 146,387 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,420 | 120 | 91,867 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,410 | 10 | 71,164 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,920 | 510 | 91,148 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,950 | 970 | 379,122 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,030 | 80 | 74,500 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,350 | 320 | 82,507 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,050 | 300 | 105,538 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,210 | 160 | 63,284 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,660 | 550 | 141,315 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,030 | 370 | 90,189 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,710 | 320 | 90,956 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,560 | 150 | 151,325 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,340 | 780 | 519,322 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,050 | 2,290 | 1,607,689 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,090 | 40 | 98,973 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,530 | 440 | 140,709 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,660 | 130 | 118,504 | 0 | 0 | 0.00% | 0 |
24.09.04 | 16,620 | 960 | 250,737 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,750 | 130 | 86,884 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,720 | 30 | 89,010 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,170 | 550 | 65,820 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,340 | 170 | 67,255 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,600 | 260 | 80,170 | 0 | 0 | 0.00% | 0 |
24.08.27 | 16,620 | 20 | 59,277 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,820 | 200 | 73,230 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,720 | 100 | 84,085 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,130 | 410 | 114,373 | 0 | 0 | 0.00% | 0 |
24.08.21 | 17,250 | 120 | 107,549 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,860 | 390 | 89,152 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,040 | 180 | 79,102 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,210 | 170 | 109,415 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,190 | 20 | 60,419 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,400 | 210 | 79,498 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,150 | 250 | 86,364 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,700 | 450 | 85,935 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,360 | 660 | 223,938 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,630 | 730 | 174,248 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,990 | 640 | 269,969 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,030 | 2,040 | 426,274 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,960 | 930 | 250,211 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,630 | 330 | 109,845 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,720 | 90 | 85,151 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,990 | 270 | 162,403 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,860 | 130 | 140,287 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,100 | 240 | 192,163 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,930 | 170 | 287,865 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,700 | 1,770 | 782,432 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,950 | 250 | 435,054 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,000 | 50 | 364,461 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,150 | 150 | 172,974 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,250 | 900 | 353,210 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,200 | 950 | 434,808 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,350 | 150 | 233,725 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,800 | 550 | 212,339 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,650 | 150 | 198,496 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,400 | 1,750 | 499,140 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,000 | 400 | 564,911 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,000 | 0 | 483,657 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,550 | 450 | 953,076 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,210 | 3,340 | 2,170,079 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,200 | 10 | 81,902 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,100 | 900 | 269,133 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,050 | 950 | 189,739 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,970 | 1,080 | 253,243 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,770 | 200 | 50,839 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,780 | 10 | 67,556 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,180 | 400 | 91,074 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,210 | 30 | 69,076 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,040 | 170 | 100,478 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,420 | 380 | 88,859 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,330 | 90 | 89,862 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,280 | 50 | 132,202 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,880 | 600 | 271,520 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,150 | 270 | 284,367 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,350 | 200 | 189,622 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,350 | 0 | 220,225 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,050 | 300 | 290,402 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,700 | 650 | 191,019 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,400 | 300 | 469,472 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,560 | 840 | 562,169 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,850 | 1,710 | 2,448,069 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,870 | 20 | 78,704 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,620 | 250 | 90,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,210 | 590 | 413,449 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,180 | 30 | 110,690 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,610 | 430 | 165,521 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,610 | 0 | 116,126 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,180 | 570 | 284,575 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,350 | 170 | 91,409 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,500 | 150 | 74,313 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,430 | 70 | 56,928 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,240 | 190 | 71,592 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,760 | 520 | 238,771 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,880 | 120 | 139,431 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,000 | 120 | 114,142 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,880 | 120 | 94,904 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,000 | 120 | 112,529 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,760 | 240 | 156,130 | 0 | 0 | 0.00% | 0 |
24.05.09 | 19,660 | 100 | 115,539 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,500 | 160 | 89,599 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,400 | 100 | 132,761 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,470 | 70 | 109,216 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,630 | 160 | 78,870 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,000 | 370 | 129,056 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,120 | 880 | 371,690 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,060 | 60 | 72,597 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,140 | 80 | 50,148 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,480 | 340 | 138,502 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,760 | 720 | 186,439 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,350 | 410 | 151,359 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,830 | 480 | 179,126 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,260 | 570 | 138,862 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,360 | 100 | 145,071 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,700 | 340 | 204,714 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,100 | 400 | 133,218 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,320 | 220 | 202,023 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,690 | 370 | 192,768 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,420 | 270 | 162,820 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,250 | 830 | 344,673 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,400 | 150 | 122,658 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,350 | 50 | 133,793 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,450 | 100 | 182,754 | 0 | 0 | 0.00% | 0 |
24.04.02 | 21,250 | 800 | 373,049 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,550 | 700 | 368,488 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,000 | 550 | 308,455 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,760 | 240 | 449,642 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,600 | 840 | 486,119 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,250 | 350 | 464,042 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,300 | 50 | 163,878 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,350 | 50 | 188,743 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,550 | 200 | 171,364 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,900 | 350 | 371,824 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,050 | 150 | 217,904 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,400 | 350 | 172,564 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,350 | 50 | 245,922 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,000 | 650 | 288,784 | 0 | 0 | 0.00% | 0 |
24.03.13 | 21,450 | 550 | 321,029 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,600 | 150 | 157,234 | 0 | 0 | 0.00% | 0 |
24.03.11 | 21,650 | 50 | 172,360 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,850 | 200 | 261,084 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,650 | 200 | 237,143 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,000 | 350 | 211,398 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,450 | 550 | 275,990 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,950 | 1,500 | 683,102 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,450 | 1,500 | 629,567 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,100 | 350 | 155,251 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,400 | 300 | 211,701 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,150 | 750 | 360,105 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,950 | 200 | 352,051 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,550 | 1,600 | 694,403 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,250 | 1,300 | 495,435 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,800 | 550 | 222,995 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,750 | 50 | 225,223 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,450 | 300 | 232,333 | 0 | 0 | 0.00% | 0 |
24.02.15 | 22,450 | 0 | 284,122 | 0 | 0 | 0.00% | 0 |
24.02.14 | 22,450 | 0 | 248,258 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,100 | 1,350 | 382,473 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,000 | 100 | 337,405 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,700 | 700 | 564,112 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,300 | 600 | 458,966 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,200 | 2,900 | 926,654 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,750 | 1,450 | 297,984 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,200 | 450 | 442,644 | 0 | 0 | 0.00% | 0 |
24.01.31 | 26,300 | 2,100 | 480,340 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,050 | 250 | 175,356 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,650 | 1,600 | 326,848 | 0 | 0 | 0.00% | 0 |
24.01.26 | 27,400 | 250 | 130,653 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,900 | 500 | 157,152 | 0 | 0 | 0.00% | 0 |
24.01.24 | 28,350 | 450 | 157,198 | 0 | 0 | 0.00% | 0 |
24.01.23 | 28,000 | 350 | 275,860 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,700 | 1,300 | 352,032 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,900 | 200 | 334,186 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,150 | 250 | 266,519 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,200 | 1,050 | 307,681 | 0 | 0 | 0.00% | 0 |
24.01.16 | 28,400 | 200 | 349,423 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,800 | 400 | 440,583 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,050 | 1,250 | 319,232 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,500 | 550 | 474,458 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,450 | 1,050 | 905,126 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,550 | 1,900 | 587,154 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,150 | 600 | 231,954 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,950 | 1,200 | 351,062 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,650 | 700 | 376,100 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,900 | 250 | 328,651 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,600 | 1,700 | 736,469 | 0 | 0 | 0.00% | 0 |
23.12.28 | 28,500 | 100 | 390,944 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,400 | 1,100 | 900,601 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,700 | 300 | 917,573 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,250 | 1,450 | 2,540,097 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,150 | 100 | 446,114 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,000 | 150 | 280,509 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,150 | 850 | 472,883 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,450 | 300 | 357,668 | 0 | 0 | 0.00% | 0 |
23.12.15 | 24,200 | 1,250 | 1,022,583 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,500 | 700 | 1,007,872 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,600 | 100 | 228,113 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,450 | 150 | 188,795 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,200 | 750 | 301,996 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,300 | 1,900 | 556,633 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,800 | 500 | 170,181 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,850 | 50 | 177,245 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,850 | 0 | 231,205 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,900 | 50 | 183,780 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,450 | 550 | 209,257 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,100 | 350 | 276,529 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,850 | 250 | 194,387 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,850 | 0 | 171,760 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,400 | 550 | 289,165 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,350 | 1,050 | 405,573 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,600 | 750 | 573,241 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,500 | 100 | 209,263 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,200 | 300 | 183,346 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,800 | 400 | 140,193 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,650 | 850 | 241,171 | 0 | 0 | 0.00% | 0 |
23.11.16 | 21,900 | 200 | 140,760 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,450 | 450 | 304,125 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,800 | 650 | 338,279 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,250 | 450 | 302,485 | 0 | 0 | 0.00% | 0 |
23.11.10 | 22,500 | 1,250 | 509,414 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,150 | 650 | 349,092 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,450 | 700 | 857,241 | 0 | 0 | 0.00% | 0 |
23.11.07 | 23,500 | 1,050 | 632,017 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,300 | 1,800 | 748,596 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,000 | 300 | 223,667 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,850 | 1,150 | 347,058 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,000 | 850 | 259,279 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,800 | 800 | 209,411 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,650 | 1,150 | 288,822 | 0 | 0 | 0.00% | 0 |
23.10.27 | 22,150 | 500 | 412,999 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,100 | 950 | 197,500 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,100 | 0 | 339,580 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,750 | 350 | 302,320 | 0 | 0 | 0.00% | 0 |
23.10.23 | 22,800 | 50 | 161,089 | 0 | 0 | 0.00% | 0 |
23.10.20 | 23,400 | 600 | 330,109 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,050 | 650 | 418,741 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,000 | 950 | 323,439 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,600 | 400 | 185,002 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,950 | 1,350 | 417,005 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,900 | 50 | 265,566 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,800 | 100 | 431,983 | 0 | 0 | 0.00% | 0 |
23.10.11 | 26,550 | 750 | 486,106 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,900 | 2,350 | 862,945 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,300 | 3,600 | 2,478,980 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,150 | 150 | 273,016 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,950 | 1,800 | 346,036 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,800 | 150 | 304,390 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,050 | 750 | 431,829 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,000 | 50 | 324,475 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,500 | 500 | 365,099 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,350 | 850 | 495,608 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,000 | 650 | 550,855 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,000 | 1,000 | 617,087 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,950 | 950 | 538,396 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,500 | 550 | 716,996 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,200 | 700 | 846,391 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,000 | 1,800 | 952,352 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,000 | 5,000 | 1,427,910 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,700 | 700 | 1,795,005 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,300 | 3,400 | 3,269,009 | 0 | 0 | 0.00% | 0 |
23.09.07 | 36,650 | 1,350 | 2,130,319 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,700 | 3,950 | 1,860,834 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,750 | 1,950 | 437,628 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,300 | 550 | 333,840 | 0 | 0 | 0.00% | 0 |
23.09.01 | 33,250 | 1,950 | 989,607 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,250 | 1,000 | 3,374,181 | 0 | 0 | 0.00% | 0 |
23.08.30 | 32,650 | 1,600 | 917,408 | 0 | 0 | 0.00% | 0 |
23.08.29 | 33,100 | 450 | 460,825 | 0 | 0 | 0.00% | 0 |
23.08.28 | 31,000 | 2,100 | 711,988 | 0 | 0 | 0.00% | 0 |
23.08.25 | 32,200 | 1,200 | 286,350 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,400 | 1,800 | 496,159 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,250 | 850 | 612,858 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,500 | 750 | 296,768 | 0 | 0 | 0.00% | 0 |
23.08.21 | 29,750 | 750 | 359,258 | 0 | 0 | 0.00% | 0 |
23.08.18 | 29,700 | 50 | 319,224 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,650 | 950 | 433,934 | 0 | 0 | 0.00% | 0 |
23.08.16 | 31,500 | 850 | 1,127,372 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,050 | 1,450 | 871,247 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,550 | 1,500 | 706,721 | 0 | 0 | 0.00% | 0 |
23.08.10 | 29,400 | 850 | 882,640 | 0 | 0 | 0.00% | 0 |
23.08.09 | 29,500 | 100 | 1,156,544 | 0 | 0 | 0.00% | 0 |
23.08.08 | 31,000 | 1,500 | 754,239 | 0 | 0 | 0.00% | 0 |
23.08.07 | 33,000 | 2,000 | 1,295,345 | 0 | 0 | 0.00% | 0 |
23.08.04 | 31,950 | 1,050 | 1,455,791 | 0 | 0 | 0.00% | 0 |
23.08.03 | 30,600 | 1,350 | 757,658 | 0 | 0 | 0.00% | 0 |
23.08.02 | 31,700 | 1,100 | 569,495 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,550 | 850 | 663,453 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,450 | 1,100 | 793,573 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,750 | 1,700 | 1,237,616 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,250 | 500 | 1,016,357 | 0 | 0 | 0.00% | 0 |
23.07.26 | 31,900 | 1,650 | 1,873,728 | 0 | 0 | 0.00% | 0 |
23.07.25 | 30,750 | 1,150 | 514,615 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,500 | 2,750 | 885,129 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,950 | 450 | 599,035 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,800 | 150 | 2,432,000 | 0 | 0 | 0.00% | 0 |
23.07.19 | 32,000 | 1,800 | 11,426,848 | 0 | 0 | 0.00% | 0 |
23.07.18 | 24,650 | 7,350 | 5,267,072 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,450 | 1,200 | 442,871 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,800 | 650 | 137,000 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,750 | 50 | 154,730 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,200 | 550 | 125,475 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,150 | 50 | 201,252 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,450 | 1,300 | 296,725 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,500 | 50 | 148,599 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,550 | 1,050 | 403,841 | 0 | 0 | 0.00% | 0 |
23.07.05 | 24,500 | 50 | 175,043 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,200 | 300 | 165,128 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,700 | 500 | 337,712 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,000 | 700 | 413,420 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,400 | 400 | 372,159 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,900 | 1,500 | 893,066 | 0 | 0 | 0.00% | 0 |
23.06.27 | 22,350 | 550 | 562,647 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,650 | 300 | 204,470 | 0 | 0 | 0.00% | 0 |
23.06.23 | 23,100 | 450 | 288,882 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,650 | 450 | 354,963 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,900 | 1,250 | 848,212 | 0 | 0 | 0.00% | 0 |
23.06.20 | 23,800 | 100 | 338,203 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,600 | 800 | 286,329 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,250 | 2,350 | 754,918 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,750 | 1,500 | 363,753 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,500 | 250 | 227,620 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,700 | 200 | 202,475 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,750 | 950 | 503,018 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,200 | 1,550 | 561,287 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,540 | 660 | 179,114 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,550 | 10 | 60,392 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,540 | 10 | 57,309 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,580 | 40 | 38,937 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,440 | 140 | 95,845 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,580 | 140 | 89,798 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,400 | 180 | 96,265 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,060 | 340 | 167,782 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,240 | 180 | 147,395 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,790 | 450 | 182,170 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,470 | 320 | 151,419 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,290 | 180 | 83,747 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,260 | 30 | 75,745 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,200 | 60 | 130,991 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,250 | 950 | 282,747 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,150 | 100 | 60,525 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,000 | 150 | 92,437 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,120 | 120 | 141,004 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,290 | 170 | 93,210 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,360 | 70 | 45,765 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,770 | 410 | 229,690 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,590 | 820 | 270,374 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,870 | 280 | 94,353 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,790 | 80 | 63,876 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,090 | 300 | 95,568 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,860 | 230 | 86,229 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,680 | 180 | 57,345 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,000 | 320 | 76,478 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,150 | 150 | 153,753 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,470 | 680 | 202,537 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,790 | 350 | 123,066 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,800 | 160 | 117,965 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,800 | 0 | 153,790 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,900 | 100 | 118,807 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,680 | 220 | 249,052 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,280 | 400 | 174,935 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,010 | 270 | 181,422 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,170 | 160 | 158,996 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,420 | 250 | 409,430 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,940 | 520 | 532,279 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,400 | 460 | 162,718 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,500 | 100 | 119,903 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,700 | 200 | 128,230 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,250 | 450 | 193,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,320 | 70 | 88,366 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,560 | 240 | 54,614 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,900 | 340 | 128,105 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,960 | 60 | 48,493 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,980 | 20 | 38,280 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,410 | 570 | 94,178 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,220 | 190 | 46,155 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,520 | 300 | 76,270 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,690 | 170 | 47,665 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,750 | 60 | 102,300 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,280 | 530 | 87,945 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,660 | 380 | 180,040 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,520 | 1,140 | 287,425 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,500 | 1,020 | 131,853 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,850 | 1,440 | 257,317 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,500 | 350 | 138,887 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,050 | 650 | 39,911 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,050 | 0 | 171,745 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,550 | 500 | 111,074 | 0 | 0 | 0.00% | 0 |
23.03.07 | 37,100 | 550 | 153,798 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,500 | 1,400 | 208,017 | 0 | 0 | 0.00% | 0 |
23.03.03 | 33,600 | 4,900 | 1,143,167 | 0 | 0 | 0.00% | 0 |
23.03.02 | 32,400 | 1,200 | 605,571 | 0 | 0 | 0.00% | 0 |
23.02.28 | 32,950 | 550 | 39,072 | 0 | 0 | 0.00% | 0 |
23.02.27 | 32,900 | 50 | 69,777 | 0 | 0 | 0.00% | 0 |
23.02.24 | 32,700 | 200 | 137,678 | 0 | 0 | 0.00% | 0 |
23.02.23 | 32,450 | 250 | 77,237 | 0 | 0 | 0.00% | 0 |
23.02.22 | 32,450 | 0 | 179,682 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,200 | 1,250 | 168,185 | 0 | 0 | 0.00% | 0 |
23.02.20 | 28,500 | 2,700 | 370,491 | 0 | 0 | 0.00% | 0 |
23.02.17 | 28,000 | 500 | 109,311 | 0 | 0 | 0.00% | 0 |
23.02.16 | 28,500 | 500 | 173,015 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,700 | 1,200 | 92,498 | 0 | 0 | 0.00% | 0 |
23.02.14 | 29,650 | 50 | 31,028 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,450 | 200 | 53,034 | 0 | 0 | 0.00% | 0 |
23.02.10 | 29,750 | 300 | 97,047 | 0 | 0 | 0.00% | 0 |
23.02.09 | 30,800 | 1,050 | 124,181 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,800 | 0 | 78,741 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,900 | 850 | 106,882 | 0 | 0 | 0.00% | 0 |
23.02.03 | 33,050 | 1,150 | 215,854 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,350 | 1,300 | 114,012 | 0 | 0 | 0.00% | 0 |
23.02.01 | 35,000 | 650 | 46,530 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,650 | 350 | 13,697 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,400 | 750 | 44,858 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,400 | 150 | 36,615 | 0 | 0 | 0.00% | 0 |
23.01.25 | 34,250 | 850 | 31,758 | 0 | 0 | 0.00% | 0 |
23.01.20 | 34,250 | 100 | 15,002 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,150 | 600 | 15,293 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,550 | 50 | 10,487 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,600 | 0 | 7,899 | 0 | 0 | 0.00% | 0 |
23.01.16 | 33,600 | 150 | 15,391 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,750 | 500 | 10,958 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,250 | 850 | 15,182 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,400 | 100 | 17,395 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,500 | 0 | 9,490 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,500 | 950 | 35,768 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,550 | 250 | 18,153 | 0 | 0 | 0.00% | 0 |
23.01.05 | 32,800 | 50 | 10,483 | 0 | 0 | 0.00% | 0 |
23.01.04 | 32,850 | 200 | 13,880 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,650 | 200 | 54,236 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,850 | 50 | 19,300 | 0 | 0 | 0.00% | 0 |
22.12.29 | 32,900 | 450 | 17,243 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,350 | 150 | 53,553 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,200 | 1,300 | 176,630 | 0 | 0 | 0.00% | 0 |
22.12.26 | 31,900 | 200 | 176,092 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,100 | 900 | 43,417 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,000 | 350 | 15,688 | 0 | 0 | 0.00% | 0 |
22.12.21 | 32,650 | 300 | 6,741 | 0 | 0 | 0.00% | 0 |
22.12.20 | 32,350 | 100 | 11,074 | 0 | 0 | 0.00% | 0 |
22.12.19 | 32,250 | 450 | 34,179 | 0 | 0 | 0.00% | 0 |
22.12.16 | 32,700 | 300 | 9,921 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,000 | 450 | 31,380 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,450 | 50 | 9,059 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,500 | 550 | 11,559 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,950 | 100 | 63,285 | 0 | 0 | 0.00% | 0 |
22.12.09 | 32,850 | 0 | 51,993 | 0 | 0 | 0.00% | 0 |
22.12.08 | 32,850 | 0 | 17,523 | 0 | 0 | 0.00% | 0 |
22.12.07 | 32,850 | 650 | 33,530 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,500 | 800 | 18,595 | 0 | 0 | 0.00% | 0 |
22.12.05 | 34,300 | 550 | 21,738 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,750 | 600 | 13,606 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,150 | 150 | 26,472 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,000 | 300 | 51,759 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,700 | 250 | 33,702 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,950 | 50 | 30,987 | 0 | 0 | 0.00% | 0 |
22.11.25 | 33,000 | 100 | 23,454 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,900 | 50 | 7,526 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,850 | 450 | 16,629 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,400 | 300 | 9,160 | 0 | 0 | 0.00% | 0 |
22.11.21 | 32,700 | 250 | 29,490 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,950 | 50 | 7,582 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,000 | 1,150 | 15,632 | 0 | 0 | 0.00% | 0 |
22.11.16 | 31,850 | 1,150 | 56,691 | 0 | 0 | 0.00% | 0 |
22.11.15 | 33,000 | 50 | 11,749 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,950 | 50 | 31,756 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,000 | 750 | 61,368 | 0 | 0 | 0.00% | 0 |
22.11.10 | 33,750 | 50 | 15,416 | 0 | 0 | 0.00% | 0 |
22.11.09 | 33,700 | 300 | 20,390 | 0 | 0 | 0.00% | 0 |
22.11.08 | 34,000 | 250 | 27,332 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,750 | 150 | 12,922 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,600 | 250 | 9,327 | 0 | 0 | 0.00% | 0 |
22.11.03 | 33,850 | 100 | 17,458 | 0 | 0 | 0.00% | 0 |
22.11.02 | 33,750 | 200 | 24,949 | 0 | 0 | 0.00% | 0 |
22.11.01 | 33,950 | 650 | 19,692 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,600 | 400 | 14,614 | 0 | 0 | 0.00% | 0 |
22.10.28 | 34,200 | 150 | 21,331 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,050 | 200 | 14,072 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,850 | 0 | 17,666 | 0 | 0 | 0.00% | 0 |
22.10.25 | 33,850 | 50 | 11,669 | 0 | 0 | 0.00% | 0 |
22.10.24 | 33,900 | 800 | 15,147 | 0 | 0 | 0.00% | 0 |
22.10.21 | 33,100 | 250 | 20,169 | 0 | 0 | 0.00% | 0 |
22.10.20 | 33,350 | 250 | 14,770 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,600 | 500 | 15,388 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,100 | 550 | 20,103 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,550 | 100 | 13,514 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,650 | 100 | 26,151 | 0 | 0 | 0.00% | 0 |
22.10.13 | 33,750 | 350 | 23,332 | 0 | 0 | 0.00% | 0 |
22.10.12 | 34,100 | 400 | 19,307 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,500 | 500 | 59,895 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,000 | 0 | 7,588 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,000 | 200 | 30,234 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,200 | 150 | 20,314 | 0 | 0 | 0.00% | 0 |
22.10.04 | 34,050 | 1,800 | 29,752 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,250 | 350 | 37,584 | 0 | 0 | 0.00% | 0 |
22.09.29 | 31,900 | 600 | 17,184 | 0 | 0 | 0.00% | 0 |
22.09.28 | 32,500 | 1,250 | 29,320 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,750 | 150 | 24,946 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,600 | 2,550 | 50,852 | 0 | 0 | 0.00% | 0 |
22.09.23 | 36,150 | 400 | 22,816 | 0 | 0 | 0.00% | 0 |
22.09.22 | 36,550 | 100 | 17,938 | 0 | 0 | 0.00% | 0 |
22.09.21 | 36,650 | 1,250 | 37,276 | 0 | 0 | 0.00% | 0 |
22.09.20 | 37,900 | 200 | 30,844 | 0 | 0 | 0.00% | 0 |
22.09.19 | 37,700 | 800 | 26,566 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,500 | 150 | 58,399 | 0 | 0 | 0.00% | 0 |
22.09.15 | 38,650 | 700 | 29,886 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,350 | 1,000 | 54,610 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,350 | 550 | 51,331 | 0 | 0 | 0.00% | 0 |
22.09.08 | 38,900 | 100 | 42,132 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,000 | 500 | 40,798 | 0 | 0 | 0.00% | 0 |
22.09.06 | 38,500 | 250 | 31,079 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%