쎄트렉아이
(099320) I 코스닥 제조 11.22 15:0345,800 | 전일 | 44,500 | 고가 | 45,900 | 상한가 | 57,800 |
거래량 (주) |
72,009 |
1,300 2.92% | 시가 | 44,600 | 저가 | 44,450 | 하한가 | 31,150 |
거래대금 (백만) |
3,262 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 46,450 | 1,950 | 140,132 | 6,187 | 271,508 | 2.48% | 10,679,770 |
24.11.20 | 50,000 | 3,550 | 250,205 | 4,331 | 265,321 | 2.42% | 10,685,957 |
24.11.19 | 49,850 | 150 | 173,435 | -13,258 | 260,990 | 2.38% | 10,690,288 |
24.11.18 | 49,350 | 500 | 144,651 | 3,694 | 274,248 | 2.50% | 10,677,030 |
24.11.15 | 49,350 | 0 | 191,119 | -1,186 | 270,554 | 2.47% | 10,680,724 |
24.11.14 | 45,200 | 4,450 | 214,870 | 34,353 | 271,740 | 2.48% | 10,679,538 |
24.11.13 | 48,000 | 2,800 | 219,949 | 19,596 | 237,387 | 2.17% | 10,713,891 |
24.11.12 | 50,400 | 2,400 | 216,171 | 11,955 | 217,791 | 1.99% | 10,733,487 |
24.11.11 | 49,600 | 800 | 390,905 | 20,245 | 205,836 | 1.88% | 10,745,442 |
24.11.08 | 48,500 | 1,100 | 326,912 | -35,063 | 185,591 | 1.69% | 10,765,687 |
24.11.07 | 46,200 | 2,300 | 1,003,795 | 220,654 | 220,654 | 2.01% | 10,730,624 |
24.11.06 | 41,800 | 4,400 | 360,303 | 0 | 0 | 0.00% | 0 |
24.11.05 | 40,650 | 1,150 | 256,668 | 0 | 0 | 0.00% | 0 |
24.11.04 | 39,450 | 1,200 | 130,500 | 0 | 0 | 0.00% | 0 |
24.11.01 | 42,200 | 2,750 | 178,282 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,800 | 3,400 | 276,807 | 0 | 0 | 0.00% | 0 |
24.10.30 | 37,600 | 1,200 | 101,683 | 0 | 0 | 0.00% | 0 |
24.10.29 | 37,550 | 50 | 47,763 | 0 | 0 | 0.00% | 0 |
24.10.28 | 37,250 | 300 | 23,446 | 0 | 0 | 0.00% | 0 |
24.10.25 | 37,700 | 450 | 38,479 | 0 | 0 | 0.00% | 0 |
24.10.24 | 38,200 | 500 | 21,712 | 0 | 0 | 0.00% | 0 |
24.10.23 | 37,100 | 1,100 | 37,370 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,550 | 450 | 31,596 | 0 | 0 | 0.00% | 0 |
24.10.21 | 37,000 | 550 | 76,958 | 0 | 0 | 0.00% | 0 |
24.10.18 | 37,350 | 350 | 30,673 | 0 | 0 | 0.00% | 0 |
24.10.17 | 37,400 | 50 | 19,794 | 0 | 0 | 0.00% | 0 |
24.10.16 | 37,700 | 300 | 33,429 | 0 | 0 | 0.00% | 0 |
24.10.15 | 37,400 | 300 | 21,715 | 0 | 0 | 0.00% | 0 |
24.10.14 | 36,300 | 1,100 | 62,060 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,350 | 1,050 | 21,852 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,350 | 0 | 27,887 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,100 | 750 | 37,914 | 0 | 0 | 0.00% | 0 |
24.10.07 | 36,600 | 1,500 | 79,792 | 0 | 0 | 0.00% | 0 |
24.10.04 | 35,250 | 1,350 | 46,054 | 0 | 0 | 0.00% | 0 |
24.10.02 | 35,750 | 500 | 27,620 | 0 | 0 | 0.00% | 0 |
24.09.30 | 36,200 | 450 | 20,081 | 0 | 0 | 0.00% | 0 |
24.09.27 | 36,300 | 100 | 19,658 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,900 | 400 | 25,836 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,050 | 150 | 32,150 | 0 | 0 | 0.00% | 0 |
24.09.24 | 35,250 | 800 | 21,572 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,200 | 50 | 24,567 | 0 | 0 | 0.00% | 0 |
24.09.20 | 34,150 | 1,050 | 40,129 | 0 | 0 | 0.00% | 0 |
24.09.19 | 34,350 | 200 | 20,768 | 0 | 0 | 0.00% | 0 |
24.09.13 | 34,100 | 250 | 13,835 | 0 | 0 | 0.00% | 0 |
24.09.12 | 33,000 | 1,100 | 22,438 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,950 | 50 | 20,569 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,750 | 800 | 19,544 | 0 | 0 | 0.00% | 0 |
24.09.09 | 32,900 | 850 | 39,032 | 0 | 0 | 0.00% | 0 |
24.09.06 | 33,700 | 800 | 45,976 | 0 | 0 | 0.00% | 0 |
24.09.05 | 34,200 | 500 | 35,460 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,200 | 1,000 | 62,068 | 0 | 0 | 0.00% | 0 |
24.09.03 | 36,550 | 1,350 | 68,170 | 0 | 0 | 0.00% | 0 |
24.09.02 | 36,250 | 300 | 36,751 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,550 | 300 | 77,910 | 0 | 0 | 0.00% | 0 |
24.08.29 | 37,000 | 450 | 43,096 | 0 | 0 | 0.00% | 0 |
24.08.28 | 38,200 | 1,200 | 68,018 | 0 | 0 | 0.00% | 0 |
24.08.27 | 37,950 | 250 | 28,827 | 0 | 0 | 0.00% | 0 |
24.08.26 | 38,800 | 850 | 30,783 | 0 | 0 | 0.00% | 0 |
24.08.23 | 38,550 | 250 | 22,982 | 0 | 0 | 0.00% | 0 |
24.08.22 | 39,100 | 550 | 83,515 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,000 | 900 | 53,426 | 0 | 0 | 0.00% | 0 |
24.08.20 | 39,150 | 850 | 46,991 | 0 | 0 | 0.00% | 0 |
24.08.19 | 39,850 | 700 | 31,249 | 0 | 0 | 0.00% | 0 |
24.08.16 | 39,750 | 100 | 35,512 | 0 | 0 | 0.00% | 0 |
24.08.14 | 39,500 | 250 | 29,515 | 0 | 0 | 0.00% | 0 |
24.08.13 | 40,400 | 900 | 32,871 | 0 | 0 | 0.00% | 0 |
24.08.12 | 39,950 | 450 | 43,168 | 0 | 0 | 0.00% | 0 |
24.08.09 | 39,150 | 800 | 69,452 | 0 | 0 | 0.00% | 0 |
24.08.08 | 38,950 | 200 | 49,465 | 0 | 0 | 0.00% | 0 |
24.08.07 | 37,100 | 1,850 | 93,502 | 0 | 0 | 0.00% | 0 |
24.08.06 | 36,200 | 900 | 224,513 | 0 | 0 | 0.00% | 0 |
24.08.05 | 40,800 | 4,600 | 221,892 | 0 | 0 | 0.00% | 0 |
24.08.02 | 42,900 | 2,100 | 120,739 | 0 | 0 | 0.00% | 0 |
24.08.01 | 42,600 | 300 | 93,887 | 0 | 0 | 0.00% | 0 |
24.07.31 | 48,500 | 5,900 | 455,554 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,900 | 400 | 53,252 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,650 | 1,250 | 50,359 | 0 | 0 | 0.00% | 0 |
24.07.26 | 48,550 | 900 | 148,151 | 0 | 0 | 0.00% | 0 |
24.07.25 | 52,900 | 4,350 | 291,020 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,000 | 2,900 | 241,809 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,150 | 2,850 | 134,496 | 0 | 0 | 0.00% | 0 |
24.07.22 | 47,050 | 100 | 91,447 | 0 | 0 | 0.00% | 0 |
24.07.19 | 46,700 | 350 | 63,344 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,150 | 1,450 | 127,338 | 0 | 0 | 0.00% | 0 |
24.07.17 | 49,800 | 1,650 | 142,247 | 0 | 0 | 0.00% | 0 |
24.07.16 | 51,000 | 1,200 | 94,129 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,900 | 100 | 94,382 | 0 | 0 | 0.00% | 0 |
24.07.12 | 52,400 | 1,500 | 83,987 | 0 | 0 | 0.00% | 0 |
24.07.11 | 49,750 | 2,650 | 272,300 | 0 | 0 | 0.00% | 0 |
24.07.10 | 47,850 | 1,900 | 114,228 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,850 | 0 | 65,876 | 0 | 0 | 0.00% | 0 |
24.07.08 | 47,500 | 350 | 130,503 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,800 | 3,300 | 194,344 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,000 | 800 | 60,328 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,700 | 700 | 121,164 | 0 | 0 | 0.00% | 0 |
24.07.02 | 54,800 | 4,100 | 235,619 | 0 | 0 | 0.00% | 0 |
24.07.01 | 55,100 | 300 | 475,284 | 0 | 0 | 0.00% | 0 |
24.06.28 | 54,400 | 700 | 126,252 | 0 | 0 | 0.00% | 0 |
24.06.27 | 52,700 | 1,700 | 94,531 | 0 | 0 | 0.00% | 0 |
24.06.26 | 54,000 | 1,300 | 96,848 | 0 | 0 | 0.00% | 0 |
24.06.25 | 55,100 | 1,100 | 228,484 | 0 | 0 | 0.00% | 0 |
24.06.24 | 52,900 | 2,200 | 175,722 | 0 | 0 | 0.00% | 0 |
24.06.21 | 52,500 | 400 | 57,530 | 0 | 0 | 0.00% | 0 |
24.06.20 | 53,400 | 900 | 102,795 | 0 | 0 | 0.00% | 0 |
24.06.19 | 53,400 | 0 | 78,666 | 0 | 0 | 0.00% | 0 |
24.06.18 | 54,600 | 1,200 | 142,054 | 0 | 0 | 0.00% | 0 |
24.06.17 | 52,100 | 2,500 | 151,754 | 0 | 0 | 0.00% | 0 |
24.06.14 | 53,200 | 1,100 | 98,580 | 0 | 0 | 0.00% | 0 |
24.06.13 | 53,900 | 700 | 175,521 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,000 | 1,900 | 159,273 | 0 | 0 | 0.00% | 0 |
24.06.11 | 52,200 | 200 | 69,206 | 0 | 0 | 0.00% | 0 |
24.06.10 | 49,150 | 3,050 | 165,600 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,150 | 0 | 60,397 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,950 | 800 | 84,497 | 0 | 0 | 0.00% | 0 |
24.06.04 | 50,600 | 650 | 86,617 | 0 | 0 | 0.00% | 0 |
24.06.03 | 47,700 | 2,900 | 203,019 | 0 | 0 | 0.00% | 0 |
24.05.31 | 48,900 | 1,200 | 271,149 | 0 | 0 | 0.00% | 0 |
24.05.30 | 49,650 | 750 | 174,691 | 0 | 0 | 0.00% | 0 |
24.05.29 | 53,100 | 3,450 | 192,578 | 0 | 0 | 0.00% | 0 |
24.05.28 | 51,600 | 1,500 | 196,907 | 0 | 0 | 0.00% | 0 |
24.05.27 | 53,200 | 1,600 | 193,290 | 0 | 0 | 0.00% | 0 |
24.05.24 | 53,900 | 700 | 127,622 | 0 | 0 | 0.00% | 0 |
24.05.23 | 54,000 | 100 | 145,954 | 0 | 0 | 0.00% | 0 |
24.05.22 | 56,000 | 2,000 | 222,194 | 0 | 0 | 0.00% | 0 |
24.05.21 | 53,000 | 3,000 | 533,453 | 0 | 0 | 0.00% | 0 |
24.05.20 | 52,500 | 500 | 171,280 | 0 | 0 | 0.00% | 0 |
24.05.17 | 53,900 | 1,400 | 180,928 | 0 | 0 | 0.00% | 0 |
24.05.16 | 52,800 | 1,100 | 224,832 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,300 | 2,500 | 250,117 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,200 | 100 | 102,015 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,400 | 200 | 154,297 | 0 | 0 | 0.00% | 0 |
24.05.09 | 49,650 | 750 | 201,510 | 0 | 0 | 0.00% | 0 |
24.05.08 | 52,500 | 2,850 | 317,310 | 0 | 0 | 0.00% | 0 |
24.05.07 | 51,800 | 700 | 156,218 | 0 | 0 | 0.00% | 0 |
24.05.03 | 52,700 | 900 | 198,170 | 0 | 0 | 0.00% | 0 |
24.05.02 | 51,600 | 1,100 | 502,955 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,900 | 700 | 1,129,226 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,400 | 500 | 209,124 | 0 | 0 | 0.00% | 0 |
24.04.26 | 46,700 | 3,700 | 460,454 | 0 | 0 | 0.00% | 0 |
24.04.25 | 49,300 | 2,600 | 475,416 | 0 | 0 | 0.00% | 0 |
24.04.24 | 41,450 | 7,850 | 2,057,450 | 0 | 0 | 0.00% | 0 |
24.04.23 | 39,850 | 1,600 | 152,791 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,900 | 50 | 50,066 | 0 | 0 | 0.00% | 0 |
24.04.19 | 39,900 | 0 | 81,181 | 0 | 0 | 0.00% | 0 |
24.04.18 | 38,400 | 1,500 | 60,422 | 0 | 0 | 0.00% | 0 |
24.04.17 | 38,450 | 50 | 43,709 | 0 | 0 | 0.00% | 0 |
24.04.16 | 40,300 | 1,850 | 138,115 | 0 | 0 | 0.00% | 0 |
24.04.15 | 41,950 | 1,650 | 94,686 | 0 | 0 | 0.00% | 0 |
24.04.12 | 41,750 | 200 | 93,562 | 0 | 0 | 0.00% | 0 |
24.04.11 | 42,350 | 600 | 82,603 | 0 | 0 | 0.00% | 0 |
24.04.09 | 42,800 | 450 | 103,278 | 0 | 0 | 0.00% | 0 |
24.04.08 | 43,000 | 200 | 107,740 | 0 | 0 | 0.00% | 0 |
24.04.05 | 44,300 | 1,300 | 127,253 | 0 | 0 | 0.00% | 0 |
24.04.04 | 42,400 | 1,900 | 154,146 | 0 | 0 | 0.00% | 0 |
24.04.03 | 43,400 | 1,000 | 146,977 | 0 | 0 | 0.00% | 0 |
24.04.02 | 44,250 | 850 | 281,026 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,500 | 750 | 266,229 | 0 | 0 | 0.00% | 0 |
24.03.29 | 43,000 | 500 | 417,508 | 0 | 0 | 0.00% | 0 |
24.03.28 | 36,600 | 6,400 | 2,109,396 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,000 | 400 | 55,765 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,550 | 1,450 | 82,188 | 0 | 0 | 0.00% | 0 |
24.03.25 | 34,050 | 1,500 | 155,535 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,800 | 1,250 | 80,815 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,850 | 50 | 28,131 | 0 | 0 | 0.00% | 0 |
24.03.20 | 33,900 | 1,050 | 56,751 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,100 | 200 | 24,453 | 0 | 0 | 0.00% | 0 |
24.03.18 | 33,900 | 200 | 23,362 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,550 | 650 | 20,579 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,500 | 50 | 60,713 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,500 | 0 | 99,408 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,350 | 150 | 51,690 | 0 | 0 | 0.00% | 0 |
24.03.11 | 33,800 | 550 | 41,288 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,200 | 400 | 46,228 | 0 | 0 | 0.00% | 0 |
24.03.07 | 33,750 | 450 | 89,357 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,550 | 2,200 | 61,322 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,850 | 300 | 19,302 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,600 | 750 | 43,845 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,150 | 550 | 18,746 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,400 | 250 | 26,519 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,650 | 250 | 60,453 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,000 | 350 | 31,951 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,000 | 0 | 48,346 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,400 | 600 | 42,565 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,550 | 150 | 29,523 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,700 | 850 | 72,044 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,400 | 300 | 17,086 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,050 | 650 | 26,696 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,400 | 350 | 35,251 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,200 | 1,200 | 77,288 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,200 | 1,000 | 48,131 | 0 | 0 | 0.00% | 0 |
24.02.08 | 31,100 | 100 | 33,979 | 0 | 0 | 0.00% | 0 |
24.02.07 | 30,950 | 150 | 15,778 | 0 | 0 | 0.00% | 0 |
24.02.06 | 31,150 | 200 | 22,114 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,450 | 300 | 27,467 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,200 | 250 | 69,844 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,250 | 1,050 | 64,190 | 0 | 0 | 0.00% | 0 |
24.01.31 | 32,600 | 350 | 22,934 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,150 | 550 | 39,717 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,750 | 600 | 55,969 | 0 | 0 | 0.00% | 0 |
24.01.26 | 33,900 | 150 | 25,274 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,600 | 700 | 71,854 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,750 | 2,150 | 79,802 | 0 | 0 | 0.00% | 0 |
24.01.23 | 37,900 | 1,150 | 46,370 | 0 | 0 | 0.00% | 0 |
24.01.22 | 36,450 | 1,450 | 87,593 | 0 | 0 | 0.00% | 0 |
24.01.19 | 36,000 | 450 | 33,901 | 0 | 0 | 0.00% | 0 |
24.01.18 | 35,850 | 150 | 44,143 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,550 | 1,700 | 69,699 | 0 | 0 | 0.00% | 0 |
24.01.16 | 36,600 | 950 | 111,415 | 0 | 0 | 0.00% | 0 |
24.01.15 | 36,350 | 250 | 58,955 | 0 | 0 | 0.00% | 0 |
24.01.12 | 37,400 | 1,050 | 104,952 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,100 | 2,300 | 191,427 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,000 | 1,100 | 88,484 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,450 | 450 | 68,849 | 0 | 0 | 0.00% | 0 |
24.01.08 | 35,000 | 550 | 88,070 | 0 | 0 | 0.00% | 0 |
24.01.05 | 35,400 | 400 | 114,584 | 0 | 0 | 0.00% | 0 |
24.01.04 | 36,100 | 700 | 196,766 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,400 | 2,700 | 327,665 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,950 | 2,450 | 147,887 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,950 | 0 | 32,774 | 0 | 0 | 0.00% | 0 |
23.12.27 | 29,300 | 1,650 | 78,381 | 0 | 0 | 0.00% | 0 |
23.12.26 | 29,800 | 500 | 55,950 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,650 | 1,150 | 42,230 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,200 | 450 | 32,240 | 0 | 0 | 0.00% | 0 |
23.12.20 | 28,050 | 150 | 27,221 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,300 | 250 | 42,712 | 0 | 0 | 0.00% | 0 |
23.12.18 | 29,150 | 850 | 39,918 | 0 | 0 | 0.00% | 0 |
23.12.15 | 29,150 | 0 | 22,283 | 0 | 0 | 0.00% | 0 |
23.12.14 | 29,300 | 150 | 20,523 | 0 | 0 | 0.00% | 0 |
23.12.13 | 29,300 | 0 | 29,018 | 0 | 0 | 0.00% | 0 |
23.12.12 | 29,450 | 150 | 8,398 | 0 | 0 | 0.00% | 0 |
23.12.11 | 29,100 | 350 | 12,819 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,100 | 0 | 10,274 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,700 | 600 | 16,127 | 0 | 0 | 0.00% | 0 |
23.12.06 | 29,100 | 600 | 22,715 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,600 | 500 | 26,536 | 0 | 0 | 0.00% | 0 |
23.12.04 | 29,900 | 300 | 46,334 | 0 | 0 | 0.00% | 0 |
23.12.01 | 29,850 | 50 | 139,478 | 0 | 0 | 0.00% | 0 |
23.11.30 | 29,050 | 800 | 96,177 | 0 | 0 | 0.00% | 0 |
23.11.29 | 28,900 | 150 | 17,993 | 0 | 0 | 0.00% | 0 |
23.11.28 | 28,500 | 400 | 12,518 | 0 | 0 | 0.00% | 0 |
23.11.27 | 28,800 | 300 | 22,964 | 0 | 0 | 0.00% | 0 |
23.11.24 | 29,100 | 300 | 14,897 | 0 | 0 | 0.00% | 0 |
23.11.23 | 28,550 | 550 | 56,458 | 0 | 0 | 0.00% | 0 |
23.11.22 | 28,450 | 100 | 14,254 | 0 | 0 | 0.00% | 0 |
23.11.21 | 28,450 | 0 | 22,239 | 0 | 0 | 0.00% | 0 |
23.11.20 | 28,450 | 0 | 20,562 | 0 | 0 | 0.00% | 0 |
23.11.17 | 29,050 | 600 | 13,364 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,100 | 300 | 11,240 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,050 | 50 | 22,849 | 0 | 0 | 0.00% | 0 |
23.11.14 | 27,150 | 1,900 | 44,319 | 0 | 0 | 0.00% | 0 |
23.11.13 | 27,150 | 0 | 19,880 | 0 | 0 | 0.00% | 0 |
23.11.10 | 27,700 | 550 | 9,532 | 0 | 0 | 0.00% | 0 |
23.11.09 | 27,800 | 100 | 12,232 | 0 | 0 | 0.00% | 0 |
23.11.08 | 28,350 | 550 | 18,126 | 0 | 0 | 0.00% | 0 |
23.11.07 | 28,350 | 0 | 15,856 | 0 | 0 | 0.00% | 0 |
23.11.06 | 27,300 | 1,050 | 31,370 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,550 | 750 | 25,407 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,900 | 650 | 14,757 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,750 | 150 | 18,898 | 0 | 0 | 0.00% | 0 |
23.10.31 | 26,300 | 550 | 29,944 | 0 | 0 | 0.00% | 0 |
23.10.30 | 26,250 | 50 | 13,377 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,800 | 450 | 14,930 | 0 | 0 | 0.00% | 0 |
23.10.26 | 26,950 | 1,150 | 37,073 | 0 | 0 | 0.00% | 0 |
23.10.25 | 27,000 | 50 | 18,670 | 0 | 0 | 0.00% | 0 |
23.10.24 | 27,050 | 50 | 26,407 | 0 | 0 | 0.00% | 0 |
23.10.23 | 27,000 | 50 | 15,041 | 0 | 0 | 0.00% | 0 |
23.10.20 | 28,400 | 1,400 | 45,836 | 0 | 0 | 0.00% | 0 |
23.10.19 | 28,850 | 450 | 29,548 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,500 | 650 | 11,050 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,950 | 550 | 20,104 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,400 | 450 | 17,550 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,400 | 0 | 8,675 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,400 | 0 | 11,260 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,700 | 700 | 17,126 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,700 | 0 | 32,722 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,400 | 300 | 15,093 | 0 | 0 | 0.00% | 0 |
23.10.05 | 29,100 | 700 | 16,722 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,500 | 1,400 | 31,346 | 0 | 0 | 0.00% | 0 |
23.09.27 | 29,350 | 1,150 | 18,337 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,000 | 650 | 19,883 | 0 | 0 | 0.00% | 0 |
23.09.25 | 30,400 | 400 | 30,400 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,200 | 800 | 41,535 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,100 | 900 | 29,460 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,800 | 700 | 33,029 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,450 | 650 | 59,381 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,350 | 1,100 | 73,078 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,650 | 300 | 47,222 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,650 | 1,000 | 40,640 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,400 | 750 | 38,013 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,550 | 150 | 72,384 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,900 | 1,650 | 78,262 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,150 | 750 | 26,673 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,150 | 1,000 | 20,662 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,100 | 50 | 22,977 | 0 | 0 | 0.00% | 0 |
23.09.05 | 31,500 | 400 | 20,308 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,550 | 950 | 28,877 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,000 | 450 | 33,746 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,000 | 1,000 | 30,953 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,550 | 1,450 | 57,011 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,100 | 450 | 38,388 | 0 | 0 | 0.00% | 0 |
23.08.28 | 28,800 | 1,300 | 63,170 | 0 | 0 | 0.00% | 0 |
23.08.25 | 28,750 | 50 | 17,895 | 0 | 0 | 0.00% | 0 |
23.08.24 | 27,900 | 850 | 18,051 | 0 | 0 | 0.00% | 0 |
23.08.23 | 27,950 | 50 | 13,134 | 0 | 0 | 0.00% | 0 |
23.08.22 | 28,350 | 400 | 15,234 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,000 | 350 | 18,968 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,200 | 200 | 8,845 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,200 | 0 | 27,496 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,250 | 1,050 | 27,555 | 0 | 0 | 0.00% | 0 |
23.08.14 | 29,250 | 0 | 35,268 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,350 | 900 | 36,040 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,950 | 400 | 20,838 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,700 | 250 | 20,021 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,300 | 600 | 18,003 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,350 | 50 | 17,808 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,300 | 50 | 17,163 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,800 | 500 | 72,222 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,000 | 200 | 21,062 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,550 | 450 | 21,687 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,900 | 650 | 24,415 | 0 | 0 | 0.00% | 0 |
23.07.28 | 28,000 | 100 | 20,520 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,600 | 1,400 | 48,807 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,400 | 1,250 | 77,864 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,950 | 550 | 49,421 | 0 | 0 | 0.00% | 0 |
23.07.24 | 28,750 | 800 | 47,116 | 0 | 0 | 0.00% | 0 |
23.07.21 | 29,450 | 700 | 24,831 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,950 | 500 | 25,661 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,150 | 200 | 24,507 | 0 | 0 | 0.00% | 0 |
23.07.18 | 29,650 | 500 | 24,014 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,650 | 0 | 14,066 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,700 | 50 | 29,935 | 0 | 0 | 0.00% | 0 |
23.07.13 | 29,650 | 50 | 17,520 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,100 | 450 | 15,926 | 0 | 0 | 0.00% | 0 |
23.07.11 | 29,300 | 800 | 16,412 | 0 | 0 | 0.00% | 0 |
23.07.10 | 29,150 | 150 | 17,148 | 0 | 0 | 0.00% | 0 |
23.07.07 | 29,450 | 300 | 21,027 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,300 | 850 | 42,706 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,500 | 200 | 23,488 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,950 | 450 | 31,137 | 0 | 0 | 0.00% | 0 |
23.07.03 | 30,900 | 50 | 28,953 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,900 | 0 | 19,509 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,000 | 100 | 29,117 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,550 | 550 | 34,230 | 0 | 0 | 0.00% | 0 |
23.06.27 | 31,950 | 400 | 30,961 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,900 | 950 | 29,319 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,350 | 450 | 26,122 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,400 | 50 | 22,351 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,950 | 550 | 28,563 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,000 | 50 | 28,515 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,050 | 950 | 80,183 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,500 | 550 | 40,696 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,600 | 100 | 20,730 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,950 | 350 | 36,986 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,200 | 250 | 20,175 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,100 | 100 | 19,052 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,050 | 50 | 23,153 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,350 | 300 | 14,702 | 0 | 0 | 0.00% | 0 |
23.06.07 | 33,150 | 200 | 24,446 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,150 | 0 | 25,112 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,950 | 200 | 26,509 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,100 | 150 | 36,648 | 0 | 0 | 0.00% | 0 |
23.05.31 | 34,000 | 900 | 83,934 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,650 | 1,650 | 97,012 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,950 | 1,300 | 113,594 | 0 | 0 | 0.00% | 0 |
23.05.25 | 36,900 | 50 | 68,130 | 0 | 0 | 0.00% | 0 |
23.05.24 | 38,000 | 1,100 | 96,299 | 0 | 0 | 0.00% | 0 |
23.05.23 | 38,850 | 850 | 211,596 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,750 | 1,100 | 81,096 | 0 | 0 | 0.00% | 0 |
23.05.19 | 37,650 | 100 | 38,561 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,250 | 1,400 | 126,592 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,700 | 550 | 13,168 | 0 | 0 | 0.00% | 0 |
23.05.16 | 36,200 | 500 | 21,643 | 0 | 0 | 0.00% | 0 |
23.05.15 | 36,400 | 200 | 25,651 | 0 | 0 | 0.00% | 0 |
23.05.12 | 37,400 | 1,000 | 18,697 | 0 | 0 | 0.00% | 0 |
23.05.11 | 36,700 | 700 | 19,574 | 0 | 0 | 0.00% | 0 |
23.05.10 | 36,850 | 350 | 16,420 | 0 | 0 | 0.00% | 0 |
23.05.09 | 37,300 | 450 | 22,597 | 0 | 0 | 0.00% | 0 |
23.05.08 | 36,100 | 1,200 | 39,669 | 0 | 0 | 0.00% | 0 |
23.05.04 | 36,500 | 400 | 24,123 | 0 | 0 | 0.00% | 0 |
23.05.03 | 36,850 | 350 | 21,273 | 0 | 0 | 0.00% | 0 |
23.05.02 | 36,450 | 400 | 33,000 | 0 | 0 | 0.00% | 0 |
23.04.28 | 37,250 | 800 | 44,113 | 0 | 0 | 0.00% | 0 |
23.04.27 | 37,050 | 200 | 27,067 | 0 | 0 | 0.00% | 0 |
23.04.26 | 38,050 | 1,000 | 58,607 | 0 | 0 | 0.00% | 0 |
23.04.25 | 37,550 | 500 | 77,561 | 0 | 0 | 0.00% | 0 |
23.04.24 | 38,950 | 1,400 | 60,481 | 0 | 0 | 0.00% | 0 |
23.04.21 | 40,200 | 1,450 | 80,142 | 0 | 0 | 0.00% | 0 |
23.04.20 | 41,450 | 750 | 162,214 | 0 | 0 | 0.00% | 0 |
23.04.19 | 40,450 | 1,000 | 106,445 | 0 | 0 | 0.00% | 0 |
23.04.18 | 41,550 | 1,100 | 61,515 | 0 | 0 | 0.00% | 0 |
23.04.17 | 39,750 | 1,800 | 133,764 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,200 | 400 | 32,322 | 0 | 0 | 0.00% | 0 |
23.04.13 | 39,950 | 750 | 58,221 | 0 | 0 | 0.00% | 0 |
23.04.12 | 40,850 | 900 | 84,638 | 0 | 0 | 0.00% | 0 |
23.04.11 | 40,000 | 850 | 81,471 | 0 | 0 | 0.00% | 0 |
23.04.10 | 39,650 | 350 | 80,623 | 0 | 0 | 0.00% | 0 |
23.04.07 | 40,000 | 350 | 78,789 | 0 | 0 | 0.00% | 0 |
23.04.06 | 40,850 | 850 | 59,469 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,050 | 200 | 70,081 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,600 | 450 | 198,235 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,200 | 400 | 89,513 | 0 | 0 | 0.00% | 0 |
23.03.31 | 40,700 | 500 | 137,627 | 0 | 0 | 0.00% | 0 |
23.03.30 | 39,400 | 1,300 | 162,607 | 0 | 0 | 0.00% | 0 |
23.03.29 | 38,800 | 600 | 117,662 | 0 | 0 | 0.00% | 0 |
23.03.28 | 36,550 | 2,250 | 181,761 | 0 | 0 | 0.00% | 0 |
23.03.27 | 37,150 | 600 | 44,038 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,050 | 1,100 | 63,810 | 0 | 0 | 0.00% | 0 |
23.03.23 | 36,450 | 400 | 57,379 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,850 | 1,400 | 81,196 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,000 | 850 | 75,254 | 0 | 0 | 0.00% | 0 |
23.03.20 | 37,750 | 750 | 158,483 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,100 | 1,650 | 145,990 | 0 | 0 | 0.00% | 0 |
23.03.16 | 35,450 | 650 | 45,234 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,950 | 1,500 | 70,938 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,700 | 1,750 | 63,501 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,800 | 100 | 86,125 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,600 | 650 | 47,711 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,900 | 300 | 51,999 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,500 | 600 | 57,551 | 0 | 0 | 0.00% | 0 |
23.03.07 | 38,050 | 550 | 88,959 | 0 | 0 | 0.00% | 0 |
23.03.06 | 37,800 | 250 | 78,325 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,450 | 650 | 140,955 | 0 | 0 | 0.00% | 0 |
23.03.02 | 40,300 | 1,850 | 230,657 | 0 | 0 | 0.00% | 0 |
23.02.28 | 41,600 | 1,300 | 125,257 | 0 | 0 | 0.00% | 0 |
23.02.27 | 41,400 | 250 | 193,002 | 0 | 0 | 0.00% | 0 |
23.02.24 | 42,900 | 1,500 | 142,875 | 0 | 0 | 0.00% | 0 |
23.02.23 | 41,400 | 1,500 | 168,920 | 0 | 0 | 0.00% | 0 |
23.02.22 | 43,350 | 1,950 | 120,968 | 0 | 0 | 0.00% | 0 |
23.02.21 | 41,100 | 2,250 | 317,042 | 0 | 0 | 0.00% | 0 |
23.02.20 | 41,350 | 250 | 104,812 | 0 | 0 | 0.00% | 0 |
23.02.17 | 41,150 | 200 | 129,800 | 0 | 0 | 0.00% | 0 |
23.02.16 | 42,800 | 1,650 | 228,963 | 0 | 0 | 0.00% | 0 |
23.02.15 | 44,400 | 1,600 | 61,479 | 0 | 0 | 0.00% | 0 |
23.02.14 | 43,550 | 850 | 29,773 | 0 | 0 | 0.00% | 0 |
23.02.13 | 44,050 | 500 | 65,179 | 0 | 0 | 0.00% | 0 |
23.02.10 | 43,000 | 1,050 | 1,331,780 | 0 | 0 | 0.00% | 0 |
23.02.09 | 42,600 | 400 | 261,413 | 0 | 0 | 0.00% | 0 |
23.02.08 | 41,750 | 850 | 165,282 | 0 | 0 | 0.00% | 0 |
23.02.06 | 41,900 | 2,000 | 334,020 | 0 | 0 | 0.00% | 0 |
23.02.03 | 41,950 | 50 | 247,626 | 0 | 0 | 0.00% | 0 |
23.02.02 | 41,900 | 50 | 777,129 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,700 | 7,200 | 1,665,453 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,750 | 50 | 59,711 | 0 | 0 | 0.00% | 0 |
23.01.30 | 33,800 | 950 | 149,085 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,100 | 350 | 90,871 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,100 | 450 | 39,103 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,100 | 100 | 20,441 | 0 | 0 | 0.00% | 0 |
23.01.19 | 31,000 | 100 | 25,130 | 0 | 0 | 0.00% | 0 |
23.01.18 | 31,100 | 450 | 29,564 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,650 | 0 | 41,442 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,650 | 550 | 51,683 | 0 | 0 | 0.00% | 0 |
23.01.13 | 31,200 | 550 | 53,222 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,650 | 150 | 36,702 | 0 | 0 | 0.00% | 0 |
23.01.11 | 30,800 | 1,350 | 65,464 | 0 | 0 | 0.00% | 0 |
23.01.10 | 29,450 | 250 | 19,810 | 0 | 0 | 0.00% | 0 |
23.01.09 | 29,200 | 350 | 23,268 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,850 | 50 | 18,378 | 0 | 0 | 0.00% | 0 |
23.01.05 | 28,900 | 500 | 15,191 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,400 | 0 | 24,795 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,400 | 0 | 33,528 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,400 | 600 | 94,499 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,000 | 650 | 31,909 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,650 | 1,350 | 63,856 | 0 | 0 | 0.00% | 0 |
22.12.27 | 29,300 | 200 | 29,844 | 0 | 0 | 0.00% | 0 |
22.12.26 | 29,100 | 550 | 29,385 | 0 | 0 | 0.00% | 0 |
22.12.23 | 29,650 | 900 | 33,460 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,550 | 450 | 53,347 | 0 | 0 | 0.00% | 0 |
22.12.21 | 31,000 | 1,000 | 93,733 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,000 | 1,050 | 159,959 | 0 | 0 | 0.00% | 0 |
22.12.19 | 28,950 | 1,050 | 48,268 | 0 | 0 | 0.00% | 0 |
22.12.16 | 27,900 | 350 | 15,141 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,250 | 100 | 15,626 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,150 | 450 | 11,748 | 0 | 0 | 0.00% | 0 |
22.12.13 | 27,700 | 200 | 13,018 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,900 | 600 | 9,663 | 0 | 0 | 0.00% | 0 |
22.12.09 | 28,500 | 350 | 14,813 | 0 | 0 | 0.00% | 0 |
22.12.08 | 28,150 | 350 | 12,082 | 0 | 0 | 0.00% | 0 |
22.12.07 | 28,500 | 300 | 18,492 | 0 | 0 | 0.00% | 0 |
22.12.06 | 28,800 | 200 | 16,789 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,000 | 0 | 15,899 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,000 | 650 | 57,534 | 0 | 0 | 0.00% | 0 |
22.12.01 | 29,650 | 200 | 67,941 | 0 | 0 | 0.00% | 0 |
22.11.30 | 29,850 | 700 | 101,539 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,550 | 1,450 | 279,372 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,100 | 1,350 | 449,736 | 0 | 0 | 0.00% | 0 |
22.11.25 | 27,750 | 300 | 15,230 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,050 | 250 | 31,380 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,800 | 1,450 | 36,049 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,350 | 350 | 10,688 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,700 | 750 | 26,581 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,450 | 50 | 17,738 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,400 | 300 | 18,136 | 0 | 0 | 0.00% | 0 |
22.11.16 | 27,700 | 0 | 25,998 | 0 | 0 | 0.00% | 0 |
22.11.15 | 27,700 | 1,000 | 32,662 | 0 | 0 | 0.00% | 0 |
22.11.14 | 26,700 | 200 | 19,387 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,500 | 400 | 32,821 | 0 | 0 | 0.00% | 0 |
22.11.10 | 26,100 | 100 | 14,237 | 0 | 0 | 0.00% | 0 |
22.11.09 | 26,200 | 700 | 27,214 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,500 | 250 | 13,464 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,250 | 350 | 12,437 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,900 | 300 | 11,434 | 0 | 0 | 0.00% | 0 |
22.11.03 | 25,200 | 300 | 20,897 | 0 | 0 | 0.00% | 0 |
22.11.02 | 25,500 | 0 | 33,658 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,500 | 250 | 21,323 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,250 | 250 | 15,177 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,000 | 300 | 15,630 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,300 | 1,000 | 31,004 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,300 | 300 | 9,455 | 0 | 0 | 0.00% | 0 |
22.10.25 | 24,600 | 150 | 10,044 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,750 | 550 | 13,656 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,200 | 600 | 13,717 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,800 | 400 | 21,488 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,200 | 0 | 13,526 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,200 | 850 | 27,291 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,350 | 1,050 | 36,758 | 0 | 0 | 0.00% | 0 |
22.10.14 | 23,300 | 900 | 18,348 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,400 | 1,100 | 39,518 | 0 | 0 | 0.00% | 0 |
22.10.12 | 23,500 | 0 | 39,327 | 0 | 0 | 0.00% | 0 |
22.10.11 | 23,500 | 1,450 | 31,248 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,950 | 150 | 40,536 | 0 | 0 | 0.00% | 0 |
22.10.06 | 24,800 | 550 | 17,225 | 0 | 0 | 0.00% | 0 |
22.10.05 | 24,250 | 600 | 21,360 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,850 | 900 | 27,832 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,950 | 50 | 36,932 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,900 | 200 | 36,255 | 0 | 0 | 0.00% | 0 |
22.09.28 | 24,100 | 1,300 | 42,261 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,400 | 450 | 62,310 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,850 | 2,350 | 70,126 | 0 | 0 | 0.00% | 0 |
22.09.23 | 28,200 | 700 | 24,470 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,900 | 450 | 23,101 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,350 | 700 | 22,172 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,650 | 600 | 20,578 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,050 | 1,250 | 44,363 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,300 | 1,000 | 41,483 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,300 | 50 | 22,836 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,350 | 650 | 41,997 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,000 | 150 | 27,695 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,850 | 150 | 25,814 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,700 | 1,250 | 47,982 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,950 | 150 | 19,313 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치