매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	3,130	5	75,557	-21,566	259,912	1.86%	13,740,088
25.03.27	3,185	55	74,870	24,770	281,478	2.01%	13,718,522
25.03.26	3,170	15	68,961	38,996	256,708	1.83%	13,743,292
25.03.25	3,270	100	205,117	2,269	217,712	1.56%	13,782,288
25.03.24	3,320	50	125,902	-11,313	215,443	1.54%	13,784,557
25.03.21	3,310	10	341,606	15,973	226,756	1.62%	13,773,244
25.03.20	3,525	215	547,229	-16,422	210,783	1.51%	13,789,217
25.03.19	3,830	305	583,322	-5,095	227,205	1.62%	13,772,795
25.03.18	3,670	160	293,329	-39,024	232,300	1.66%	13,767,700
25.03.17	3,580	90	317,205	6,436	271,324	1.94%	13,728,676
25.03.14	3,375	205	150,510	7,006	264,888	1.89%	13,735,112
25.03.13	3,415	40	99,365	257,882	257,882	1.84%	13,742,118
25.03.12	3,330	85	426,752	0	0	0.00%	0
25.03.11	3,355	25	126,769	0	0	0.00%	0
25.03.10	3,450	95	92,029	0	0	0.00%	0
25.03.07	3,420	30	122,611	0	0	0.00%	0
25.03.06	3,475	55	123,990	0	0	0.00%	0
25.03.05	3,265	210	700,395	0	0	0.00%	0
25.03.04	3,130	135	114,021	0	0	0.00%	0
25.02.28	3,160	30	38,255	0	0	0.00%	0
25.02.27	3,295	135	51,423	0	0	0.00%	0