동방선기

(099410)    I    코스닥 제조 11.22 14:33
3,070 전일 2,980 고가 3,150 상한가 3,870 거래량
(주) 		169,270
90 3.02% 시가 2,980 저가 2,980 하한가 2,090 거래대금
(백만) 		523
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,085 105 88,612 34,077 88,209 0.63% 13,911,791
24.11.20 3,035 50 116,849 -6,179 54,132 0.39% 13,945,868
24.11.19 3,010 25 64,817 -7,887 60,311 0.43% 13,939,689
24.11.18 2,990 20 127,931 16,704 68,198 0.49% 13,931,802
24.11.15 2,910 80 154,537 45,606 51,494 0.37% 13,948,506
24.11.14 3,100 170 456,108 4,889 5,888 0.04% 13,994,112
24.11.13 3,100 0 180,085 -2,846 999 0.01% 13,999,001
24.11.12 3,110 10 249,552 -41,628 3,845 0.03% 13,996,155
24.11.11 3,090 20 175,253 -26,086 45,473 0.32% 13,954,527
24.11.08 3,200 110 308,357 2,335 71,559 0.51% 13,928,441
24.11.07 2,970 230 748,852 69,224 69,224 0.49% 13,930,776
24.11.06 2,945 25 118,294 0 0 0.00% 0
24.11.05 2,870 75 47,546 0 0 0.00% 0
24.11.04 2,950 80 97,435 0 0 0.00% 0
24.11.01 2,900 50 73,422 0 0 0.00% 0
24.10.31 2,940 40 114,368 0 0 0.00% 0
24.10.30 3,060 120 146,748 0 0 0.00% 0
24.10.29 3,045 15 77,221 0 0 0.00% 0
24.10.28 3,000 45 106,541 0 0 0.00% 0
24.10.25 3,050 50 180,419 0 0 0.00% 0
24.10.24 3,040 10 111,655 0 0 0.00% 0
24.10.23 2,880 160 319,854 0 0 0.00% 0
24.10.22 2,910 30 57,675 0 0 0.00% 0
24.10.21 2,795 115 104,780 0 0 0.00% 0
24.10.18 2,870 75 96,427 0 0 0.00% 0
24.10.17 2,840 30 55,746 0 0 0.00% 0
24.10.16 2,835 5 70,003 0 0 0.00% 0
24.10.15 2,815 20 157,922 0 0 0.00% 0
24.10.14 2,695 120 63,501 0 0 0.00% 0
24.10.11 2,790 95 51,477 0 0 0.00% 0
24.10.10 2,865 75 96,718 0 0 0.00% 0
24.10.08 2,885 20 61,300 0 0 0.00% 0
24.10.07 2,810 75 233,164 0 0 0.00% 0
24.10.04 2,670 140 339,248 0 0 0.00% 0
24.10.02 2,670 0 38,729 0 0 0.00% 0
24.09.30 2,670 0 63,045 0 0 0.00% 0
24.09.27 2,635 35 75,109 0 0 0.00% 0
24.09.26 2,625 10 19,844 0 0 0.00% 0
24.09.25 2,645 20 26,332 0 0 0.00% 0
24.09.24 2,640 5 16,643 0 0 0.00% 0
24.09.23 2,650 10 17,091 0 0 0.00% 0
24.09.20 2,605 45 29,518 0 0 0.00% 0
24.09.19 2,575 30 15,238 0 0 0.00% 0
24.09.13 2,595 20 46,238 0 0 0.00% 0
24.09.12 2,620 25 40,423 0 0 0.00% 0
24.09.11 2,600 20 30,353 0 0 0.00% 0
24.09.10 2,640 40 32,716 0 0 0.00% 0
24.09.09 2,525 115 36,697 0 0 0.00% 0
24.09.06 2,525 0 43,486 0 0 0.00% 0
24.09.05 2,525 0 51,253 0 0 0.00% 0
24.09.04 2,645 120 47,980 0 0 0.00% 0
24.09.03 2,600 45 30,323 0 0 0.00% 0
24.09.02 2,495 105 69,717 0 0 0.00% 0
24.08.30 2,430 65 59,943 0 0 0.00% 0
24.08.29 2,435 5 31,389 0 0 0.00% 0
24.08.28 2,510 75 44,439 0 0 0.00% 0
24.08.27 2,545 35 11,769 0 0 0.00% 0
24.08.26 2,560 15 29,307 0 0 0.00% 0
24.08.23 2,590 30 29,188 0 0 0.00% 0
24.08.22 2,690 100 21,524 0 0 0.00% 0
24.08.21 2,590 100 67,565 0 0 0.00% 0
24.08.20 2,580 10 19,559 0 0 0.00% 0
24.08.19 2,580 0 38,801 0 0 0.00% 0
24.08.16 2,685 105 48,457 0 0 0.00% 0
24.08.14 2,700 15 17,436 0 0 0.00% 0
24.08.13 2,780 80 34,887 0 0 0.00% 0
24.08.12 2,780 0 14,855 0 0 0.00% 0
24.08.09 2,690 90 45,077 0 0 0.00% 0
24.08.08 2,630 60 55,352 0 0 0.00% 0
24.08.07 2,535 95 35,083 0 0 0.00% 0
24.08.06 2,380 155 61,800 0 0 0.00% 0
24.08.05 2,735 355 140,273 0 0 0.00% 0
24.08.02 2,820 85 40,936 0 0 0.00% 0
24.08.01 2,850 30 23,256 0 0 0.00% 0
24.07.31 2,880 30 34,108 0 0 0.00% 0
24.07.30 2,875 5 35,494 0 0 0.00% 0
24.07.29 2,775 100 58,648 0 0 0.00% 0
24.07.26 2,725 50 45,652 0 0 0.00% 0
24.07.25 2,820 95 43,735 0 0 0.00% 0
24.07.24 2,795 25 25,992 0 0 0.00% 0
24.07.23 2,785 10 76,301 0 0 0.00% 0
24.07.22 2,860 75 57,321 0 0 0.00% 0
24.07.19 2,860 0 20,923 0 0 0.00% 0
24.07.18 2,920 60 73,779 0 0 0.00% 0
24.07.17 2,790 130 125,686 0 0 0.00% 0
24.07.16 2,770 20 70,656 0 0 0.00% 0
24.07.15 2,695 75 229,353 0 0 0.00% 0
24.07.12 2,700 5 34,061 0 0 0.00% 0
24.07.11 2,725 25 77,017 0 0 0.00% 0
24.07.10 2,725 0 81,282 0 0 0.00% 0
24.07.09 2,710 15 70,462 0 0 0.00% 0
24.07.08 2,620 90 38,795 0 0 0.00% 0
24.07.05 2,600 20 20,065 0 0 0.00% 0
24.07.04 2,515 85 52,011 0 0 0.00% 0
24.07.03 2,595 80 73,577 0 0 0.00% 0
24.07.02 2,670 75 49,690 0 0 0.00% 0
24.07.01 2,735 65 26,360 0 0 0.00% 0
24.06.28 2,690 45 45,284 0 0 0.00% 0
24.06.27 2,715 25 69,212 0 0 0.00% 0
24.06.26 2,735 20 41,550 0 0 0.00% 0
24.06.25 2,640 95 215,495 0 0 0.00% 0
24.06.24 2,605 35 93,830 0 0 0.00% 0
24.06.21 2,620 15 64,678 0 0 0.00% 0
24.06.20 2,610 10 35,622 0 0 0.00% 0
24.06.19 2,570 40 35,706 0 0 0.00% 0
24.06.18 2,580 10 26,865 0 0 0.00% 0
24.06.17 2,610 30 49,283 0 0 0.00% 0
24.06.14 2,585 25 75,014 0 0 0.00% 0
24.06.13 2,625 40 45,280 0 0 0.00% 0
24.06.12 2,595 30 69,860 0 0 0.00% 0
24.06.11 2,590 5 49,759 0 0 0.00% 0
24.06.10 2,560 30 43,722 0 0 0.00% 0
24.06.07 2,550 10 136,534 0 0 0.00% 0
24.06.05 2,510 40 216,815 0 0 0.00% 0
24.06.04 2,650 140 152,460 0 0 0.00% 0
24.06.03 2,460 190 287,593 0 0 0.00% 0
24.05.31 2,480 20 58,849 0 0 0.00% 0
24.05.30 2,600 120 96,779 0 0 0.00% 0
24.05.29 2,575 25 138,266 0 0 0.00% 0
24.05.28 2,675 100 99,781 0 0 0.00% 0
24.05.27 2,550 125 357,675 0 0 0.00% 0
24.05.24 2,500 50 88,873 0 0 0.00% 0
24.05.23 2,490 10 98,045 0 0 0.00% 0
24.05.22 2,565 75 98,453 0 0 0.00% 0
24.05.21 2,600 35 208,378 0 0 0.00% 0
24.05.20 2,680 80 85,318 0 0 0.00% 0
24.05.17 2,715 35 226,792 0 0 0.00% 0
24.05.16 2,990 275 369,260 0 0 0.00% 0
24.05.14 2,945 45 184,537 0 0 0.00% 0
24.05.13 2,930 15 75,364 0 0 0.00% 0
24.05.10 2,990 60 50,173 0 0 0.00% 0
24.05.09 2,895 95 155,659 0 0 0.00% 0
24.05.08 2,845 50 42,697 0 0 0.00% 0
24.05.07 2,775 70 44,739 0 0 0.00% 0
24.05.03 2,875 100 60,527 0 0 0.00% 0
24.05.02 2,810 65 98,765 0 0 0.00% 0
24.04.30 2,945 135 212,794 0 0 0.00% 0
24.04.29 2,985 40 60,427 0 0 0.00% 0
24.04.26 2,895 90 78,352 0 0 0.00% 0
24.04.25 3,000 105 81,412 0 0 0.00% 0
24.04.24 2,955 45 109,201 0 0 0.00% 0
24.04.23 2,865 90 92,722 0 0 0.00% 0
24.04.22 2,860 5 99,179 0 0 0.00% 0
24.04.19 2,905 45 149,306 0 0 0.00% 0
24.04.18 2,835 70 105,460 0 0 0.00% 0
24.04.17 2,835 0 37,586 0 0 0.00% 0
24.04.16 2,780 55 154,844 0 0 0.00% 0
24.04.15 2,740 40 49,543 0 0 0.00% 0
24.04.12 2,700 40 58,148 0 0 0.00% 0
24.04.11 2,720 20 45,006 0 0 0.00% 0
24.04.09 2,665 55 102,467 0 0 0.00% 0
24.04.08 2,700 35 79,950 0 0 0.00% 0
24.04.05 2,750 50 94,142 0 0 0.00% 0
24.04.04 2,695 55 176,187 0 0 0.00% 0
24.04.03 2,665 30 96,480 0 0 0.00% 0
24.04.02 2,515 150 339,989 0 0 0.00% 0
24.04.01 2,420 95 107,268 0 0 0.00% 0
24.03.29 2,460 40 28,280 0 0 0.00% 0
24.03.28 2,420 40 22,870 0 0 0.00% 0
24.03.27 2,430 10 83,920 0 0 0.00% 0
24.03.26 2,510 80 64,946 0 0 0.00% 0
24.03.25 2,520 10 43,667 0 0 0.00% 0
24.03.22 2,455 65 61,472 0 0 0.00% 0
24.03.21 2,515 60 59,593 0 0 0.00% 0
24.03.20 2,405 110 89,472 0 0 0.00% 0
24.03.19 2,510 105 56,441 0 0 0.00% 0
24.03.18 2,525 15 116,072 0 0 0.00% 0
24.03.15 2,490 35 266,385 0 0 0.00% 0
24.03.14 2,345 145 294,683 0 0 0.00% 0
24.03.13 2,330 15 37,469 0 0 0.00% 0
24.03.12 2,290 40 67,734 0 0 0.00% 0
24.03.11 2,285 5 41,045 0 0 0.00% 0
24.03.08 2,280 5 48,415 0 0 0.00% 0
24.03.07 2,320 40 36,423 0 0 0.00% 0
24.03.06 2,295 25 39,574 0 0 0.00% 0
24.03.05 2,295 0 53,955 0 0 0.00% 0
24.03.04 2,335 40 103,856 0 0 0.00% 0
24.02.29 2,140 195 918,802 0 0 0.00% 0
24.02.28 2,070 70 32,484 0 0 0.00% 0
24.02.27 2,085 15 42,116 0 0 0.00% 0
24.02.26 2,090 5 25,521 0 0 0.00% 0
24.02.23 2,120 30 17,808 0 0 0.00% 0
24.02.22 2,120 0 30,960 0 0 0.00% 0
24.02.21 2,145 25 32,217 0 0 0.00% 0
24.02.20 2,155 10 21,907 0 0 0.00% 0
24.02.19 2,170 15 21,923 0 0 0.00% 0
24.02.16 2,230 60 53,720 0 0 0.00% 0
24.02.15 2,200 30 17,524 0 0 0.00% 0
24.02.14 2,215 15 56,447 0 0 0.00% 0
24.02.13 2,115 100 49,326 0 0 0.00% 0
24.02.08 2,150 35 29,172 0 0 0.00% 0
24.02.07 2,150 0 33,890 0 0 0.00% 0
24.02.06 2,195 45 17,456 0 0 0.00% 0
24.02.05 2,115 80 26,945 0 0 0.00% 0
24.02.02 2,110 5 44,231 0 0 0.00% 0
24.02.01 2,170 60 52,733 0 0 0.00% 0
24.01.31 2,190 20 14,425 0 0 0.00% 0
24.01.30 2,165 25 26,497 0 0 0.00% 0
24.01.29 2,185 20 23,975 0 0 0.00% 0
24.01.26 2,190 5 30,415 0 0 0.00% 0
24.01.25 2,200 10 13,660 0 0 0.00% 0
24.01.24 2,230 30 12,683 0 0 0.00% 0
24.01.23 2,240 10 39,456 0 0 0.00% 0
24.01.22 2,260 20 18,262 0 0 0.00% 0
24.01.19 2,240 20 10,801 0 0 0.00% 0
24.01.18 2,235 5 20,242 0 0 0.00% 0
24.01.17 2,285 50 26,626 0 0 0.00% 0
24.01.16 2,255 30 26,315 0 0 0.00% 0
24.01.15 2,265 10 22,681 0 0 0.00% 0
24.01.12 2,325 60 36,559 0 0 0.00% 0
24.01.11 2,275 50 24,425 0 0 0.00% 0
24.01.10 2,270 5 14,051 0 0 0.00% 0
24.01.09 2,260 10 32,565 0 0 0.00% 0
24.01.08 2,260 0 12,619 0 0 0.00% 0
24.01.05 2,280 20 19,625 0 0 0.00% 0
24.01.04 2,310 30 46,244 0 0 0.00% 0
24.01.03 2,370 60 16,239 0 0 0.00% 0
24.01.02 2,305 65 39,926 0 0 0.00% 0
23.12.28 2,220 85 28,303 0 0 0.00% 0
23.12.27 2,220 0 24,833 0 0 0.00% 0
23.12.26 2,255 35 32,849 0 0 0.00% 0
23.12.22 2,255 0 16,024 0 0 0.00% 0
23.12.21 2,285 30 17,297 0 0 0.00% 0
23.12.20 2,280 5 21,544 0 0 0.00% 0
23.12.19 2,330 50 20,877 0 0 0.00% 0
23.12.18 2,310 20 27,050 0 0 0.00% 0
23.12.15 2,295 15 16,509 0 0 0.00% 0
23.12.14 2,295 0 32,367 0 0 0.00% 0
23.12.13 2,300 5 41,655 0 0 0.00% 0
23.12.12 2,240 60 35,397 0 0 0.00% 0
23.12.11 2,220 20 31,704 0 0 0.00% 0
23.12.08 2,235 15 28,040 0 0 0.00% 0
23.12.07 2,305 70 28,574 0 0 0.00% 0
23.12.06 2,210 95 88,396 0 0 0.00% 0
23.12.05 2,325 115 65,626 0 0 0.00% 0
23.12.04 2,365 40 48,132 0 0 0.00% 0
23.12.01 2,390 25 53,967 0 0 0.00% 0
23.11.30 2,345 45 26,129 0 0 0.00% 0
23.11.29 2,520 175 213,130 0 0 0.00% 0
23.11.28 2,380 140 289,138 0 0 0.00% 0
23.11.27 2,365 15 30,706 0 0 0.00% 0
23.11.24 2,350 15 39,026 0 0 0.00% 0
23.11.23 2,375 25 34,496 0 0 0.00% 0
23.11.22 2,365 10 28,202 0 0 0.00% 0
23.11.21 2,345 20 15,236 0 0 0.00% 0
23.11.20 2,320 25 40,023 0 0 0.00% 0
23.11.17 2,315 5 16,029 0 0 0.00% 0
23.11.16 2,265 65 64,018 0 0 0.00% 0
23.11.15 2,245 20 46,277 0 0 0.00% 0
23.11.14 2,170 75 27,931 0 0 0.00% 0
23.11.13 2,225 55 17,316 0 0 0.00% 0
23.11.10 2,250 25 25,390 0 0 0.00% 0
23.11.09 2,295 45 10,722 0 0 0.00% 0
23.11.08 2,295 0 13,066 0 0 0.00% 0
23.11.07 2,355 60 27,869 0 0 0.00% 0
23.11.06 2,370 15 40,696 0 0 0.00% 0
23.11.03 2,295 75 27,540 0 0 0.00% 0
23.11.02 2,250 45 25,310 0 0 0.00% 0
23.11.01 2,250 0 26,850 0 0 0.00% 0
23.10.31 2,240 10 23,024 0 0 0.00% 0
23.10.30 2,160 80 27,263 0 0 0.00% 0
23.10.27 2,190 30 24,528 0 0 0.00% 0
23.10.26 2,295 105 38,895 0 0 0.00% 0
23.10.25 2,195 100 26,306 0 0 0.00% 0
23.10.24 2,110 85 38,313 0 0 0.00% 0
23.10.23 2,175 65 34,606 0 0 0.00% 0
23.10.20 2,240 65 54,668 0 0 0.00% 0
23.10.19 2,275 35 23,037 0 0 0.00% 0
23.10.18 2,290 15 32,735 0 0 0.00% 0
23.10.17 2,280 10 40,957 0 0 0.00% 0
23.10.16 2,340 60 41,181 0 0 0.00% 0
23.10.13 2,385 45 13,850 0 0 0.00% 0
23.10.12 2,340 45 33,586 0 0 0.00% 0
23.10.11 2,350 10 22,216 0 0 0.00% 0
23.10.10 2,335 15 30,253 0 0 0.00% 0
23.10.06 2,280 55 20,905 0 0 0.00% 0
23.10.05 2,275 5 24,912 0 0 0.00% 0
23.10.04 2,385 110 70,216 0 0 0.00% 0
23.09.27 2,325 60 41,058 0 0 0.00% 0
23.09.26 2,360 35 36,901 0 0 0.00% 0
23.09.25 2,380 20 27,501 0 0 0.00% 0
23.09.22 2,390 10 28,138 0 0 0.00% 0
23.09.21 2,445 55 56,982 0 0 0.00% 0
23.09.20 2,450 5 34,458 0 0 0.00% 0
23.09.19 2,450 0 82,907 0 0 0.00% 0
23.09.18 2,495 45 77,877 0 0 0.00% 0
23.09.15 2,440 55 58,344 0 0 0.00% 0
23.09.14 2,425 15 85,536 0 0 0.00% 0
23.09.13 2,475 50 57,781 0 0 0.00% 0
23.09.12 2,525 50 80,468 0 0 0.00% 0
23.09.11 2,525 0 36,565 0 0 0.00% 0
23.09.08 2,500 25 44,287 0 0 0.00% 0
23.09.07 2,535 35 92,078 0 0 0.00% 0
23.09.06 2,525 10 37,265 0 0 0.00% 0
23.09.05 2,540 15 61,259 0 0 0.00% 0
23.09.04 2,580 40 87,266 0 0 0.00% 0
23.09.01 2,555 25 73,889 0 0 0.00% 0
23.08.31 2,600 45 94,354 0 0 0.00% 0
23.08.30 2,635 35 47,963 0 0 0.00% 0
23.08.29 2,625 10 60,115 0 0 0.00% 0
23.08.28 2,645 20 70,909 0 0 0.00% 0
23.08.25 2,575 70 123,137 0 0 0.00% 0
23.08.24 2,540 35 74,758 0 0 0.00% 0
23.08.23 2,500 40 47,938 0 0 0.00% 0
23.08.22 2,505 5 45,432 0 0 0.00% 0
23.08.21 2,525 20 42,778 0 0 0.00% 0
23.08.18 2,555 30 33,102 0 0 0.00% 0
23.08.17 2,585 30 121,681 0 0 0.00% 0
23.08.16 2,675 90 108,289 0 0 0.00% 0
23.08.14 2,760 85 70,055 0 0 0.00% 0
23.08.11 2,745 15 52,686 0 0 0.00% 0
23.08.10 2,790 45 84,599 0 0 0.00% 0
23.08.09 2,810 20 26,228 0 0 0.00% 0
23.08.08 2,780 30 41,657 0 0 0.00% 0
23.08.07 2,875 95 41,309 0 0 0.00% 0
23.08.04 2,725 150 135,112 0 0 0.00% 0
23.08.03 2,805 80 89,971 0 0 0.00% 0
23.08.02 2,915 110 67,795 0 0 0.00% 0
23.08.01 2,915 0 52,379 0 0 0.00% 0
23.07.31 2,865 50 195,574 0 0 0.00% 0
23.07.28 2,795 70 41,958 0 0 0.00% 0
23.07.27 2,670 125 66,233 0 0 0.00% 0
23.07.26 2,785 130 120,176 0 0 0.00% 0
23.07.25 2,905 120 67,310 0 0 0.00% 0
23.07.24 2,990 85 105,128 0 0 0.00% 0
23.07.21 2,975 15 82,556 0 0 0.00% 0
23.07.20 3,075 100 80,820 0 0 0.00% 0
23.07.19 3,110 35 91,338 0 0 0.00% 0
23.07.18 3,210 100 71,091 0 0 0.00% 0
23.07.17 3,265 55 55,086 0 0 0.00% 0
23.07.14 3,340 75 157,038 0 0 0.00% 0
23.07.13 3,310 30 129,422 0 0 0.00% 0
23.07.12 3,255 55 241,949 0 0 0.00% 0
23.07.11 3,245 10 89,441 0 0 0.00% 0
23.07.10 3,190 55 165,365 0 0 0.00% 0
23.07.07 3,075 115 137,658 0 0 0.00% 0
23.07.06 3,150 75 92,101 0 0 0.00% 0
23.07.05 3,160 10 69,980 0 0 0.00% 0
23.07.04 3,100 60 149,908 0 0 0.00% 0
23.07.03 3,065 35 72,747 0 0 0.00% 0
23.06.30 3,020 45 85,303 0 0 0.00% 0
23.06.29 3,115 95 69,804 0 0 0.00% 0
23.06.28 3,205 90 118,106 0 0 0.00% 0
23.06.27 3,230 25 48,603 0 0 0.00% 0
23.06.26 3,155 75 78,491 0 0 0.00% 0
23.06.23 3,265 110 99,268 0 0 0.00% 0
23.06.22 3,255 10 87,501 0 0 0.00% 0
23.06.21 3,330 75 168,854 0 0 0.00% 0
23.06.20 3,305 25 165,901 0 0 0.00% 0
23.06.19 3,295 10 137,699 0 0 0.00% 0
23.06.16 3,215 80 141,223 0 0 0.00% 0
23.06.15 3,235 20 93,551 0 0 0.00% 0
23.06.14 3,345 110 168,189 0 0 0.00% 0
23.06.13 3,345 0 227,676 0 0 0.00% 0
23.06.12 3,275 70 253,550 0 0 0.00% 0
23.06.09 3,385 110 681,161 0 0 0.00% 0
23.06.08 3,350 35 587,906 0 0 0.00% 0
23.06.07 2,930 420 3,975,944 0 0 0.00% 0
23.06.05 2,905 25 103,768 0 0 0.00% 0
23.06.02 2,940 35 44,090 0 0 0.00% 0
23.06.01 2,930 10 48,827 0 0 0.00% 0
23.05.31 2,945 15 65,460 0 0 0.00% 0
23.05.30 2,835 110 55,547 0 0 0.00% 0
23.05.26 2,980 145 121,113 0 0 0.00% 0
23.05.25 3,040 60 86,892 0 0 0.00% 0
23.05.24 3,050 10 82,332 0 0 0.00% 0
23.05.23 3,110 60 114,933 0 0 0.00% 0
23.05.22 3,050 60 80,067 0 0 0.00% 0
23.05.19 3,050 0 99,266 0 0 0.00% 0
23.05.18 3,050 0 87,226 0 0 0.00% 0
23.05.17 2,935 115 241,559 0 0 0.00% 0
23.05.16 3,015 80 217,471 0 0 0.00% 0
23.05.15 2,830 185 1,579,464 0 0 0.00% 0
23.05.12 2,940 110 102,075 0 0 0.00% 0
23.05.11 2,940 0 62,893 0 0 0.00% 0
23.05.10 2,985 45 81,981 0 0 0.00% 0
23.05.09 2,920 65 230,238 0 0 0.00% 0
23.05.08 2,850 70 103,677 0 0 0.00% 0
23.05.04 2,870 20 72,527 0 0 0.00% 0
23.05.03 2,885 15 160,711 0 0 0.00% 0
23.05.02 2,725 160 683,045 0 0 0.00% 0
23.04.28 2,600 125 150,097 0 0 0.00% 0
23.04.27 2,680 80 46,295 0 0 0.00% 0
23.04.26 2,725 45 57,985 0 0 0.00% 0
23.04.25 2,710 15 100,115 0 0 0.00% 0
23.04.24 2,715 5 106,152 0 0 0.00% 0
23.04.21 2,720 25 98,016 0 0 0.00% 0
23.04.20 2,705 20 99,381 0 0 0.00% 0
23.04.19 2,685 20 54,272 0 0 0.00% 0
23.04.18 2,725 40 46,078 0 0 0.00% 0
23.04.17 2,650 75 127,800 0 0 0.00% 0
23.04.14 2,595 50 99,863 0 0 0.00% 0
23.04.13 2,580 15 81,314 0 0 0.00% 0
23.04.12 2,525 55 41,177 0 0 0.00% 0
23.04.11 2,525 0 91,212 0 0 0.00% 0
23.04.10 2,550 25 74,844 0 0 0.00% 0
23.04.07 2,560 10 45,721 0 0 0.00% 0
23.04.06 2,610 50 43,373 0 0 0.00% 0
23.04.05 2,620 10 42,057 0 0 0.00% 0
23.04.04 2,560 60 59,174 0 0 0.00% 0
23.04.03 2,590 30 61,887 0 0 0.00% 0
23.03.31 2,600 10 42,527 0 0 0.00% 0
23.03.30 2,560 40 49,256 0 0 0.00% 0
23.03.29 2,535 25 31,115 0 0 0.00% 0
23.03.28 2,515 20 70,964 0 0 0.00% 0
23.03.27 2,500 15 36,811 0 0 0.00% 0
23.03.24 2,475 25 34,483 0 0 0.00% 0
23.03.23 2,585 110 72,340 0 0 0.00% 0
23.03.22 2,605 20 59,072 0 0 0.00% 0
23.03.21 2,590 15 35,623 0 0 0.00% 0
23.03.20 2,550 40 35,493 0 0 0.00% 0
23.03.17 2,540 10 69,964 0 0 0.00% 0
23.03.16 2,595 55 92,817 0 0 0.00% 0
23.03.15 2,480 115 1,160,802 0 0 0.00% 0
23.03.14 2,465 15 156,430 0 0 0.00% 0
23.03.13 2,530 65 56,179 0 0 0.00% 0
23.03.10 2,590 60 54,075 0 0 0.00% 0
23.03.09 2,635 45 38,687 0 0 0.00% 0
23.03.08 2,650 15 47,236 0 0 0.00% 0
23.03.07 2,660 10 31,704 0 0 0.00% 0
23.03.06 2,660 0 33,006 0 0 0.00% 0
23.03.03 2,615 45 62,354 0 0 0.00% 0
23.03.02 2,590 25 28,010 0 0 0.00% 0
23.02.28 2,595 5 33,589 0 0 0.00% 0
23.02.27 2,685 120 53,647 0 0 0.00% 0
23.02.24 2,640 20 63,501 0 0 0.00% 0
23.02.23 2,640 0 46,405 0 0 0.00% 0
23.02.22 2,700 60 81,319 0 0 0.00% 0
23.02.21 2,715 15 47,783 0 0 0.00% 0
23.02.20 2,700 5 30,851 0 0 0.00% 0
23.02.17 2,725 25 39,636 0 0 0.00% 0
23.02.16 2,700 25 60,581 0 0 0.00% 0
23.02.15 2,795 95 65,242 0 0 0.00% 0
23.02.14 2,685 110 98,540 0 0 0.00% 0
23.02.13 2,690 15 45,653 0 0 0.00% 0
23.02.10 2,765 75 54,856 0 0 0.00% 0
23.02.09 2,770 5 39,351 0 0 0.00% 0
23.02.08 2,775 5 38,845 0 0 0.00% 0
23.02.06 2,775 5 31,963 0 0 0.00% 0
23.02.03 2,795 20 64,179 0 0 0.00% 0
23.02.02 2,790 5 70,512 0 0 0.00% 0
23.02.01 2,815 25 84,435 0 0 0.00% 0
23.01.31 2,790 25 105,032 0 0 0.00% 0
23.01.30 2,835 45 55,454 0 0 0.00% 0
23.01.27 2,825 0 42,456 0 0 0.00% 0
23.01.25 2,815 25 89,788 0 0 0.00% 0
23.01.20 2,815 45 379,609 0 0 0.00% 0
23.01.19 2,770 110 207,598 0 0 0.00% 0
23.01.18 2,660 15 669,466 0 0 0.00% 0
23.01.17 2,675 30 40,938 0 0 0.00% 0
23.01.16 2,705 30 31,871 0 0 0.00% 0
23.01.13 2,675 15 59,211 0 0 0.00% 0
23.01.12 2,660 5 40,023 0 0 0.00% 0
23.01.11 2,665 30 31,169 0 0 0.00% 0
23.01.10 2,635 20 26,074 0 0 0.00% 0
23.01.09 2,615 105 65,481 0 0 0.00% 0
23.01.06 2,510 15 39,229 0 0 0.00% 0
23.01.05 2,495 35 51,059 0 0 0.00% 0
23.01.04 2,460 10 47,828 0 0 0.00% 0
23.01.03 2,450 5 74,501 0 0 0.00% 0
23.01.02 2,455 40 58,019 0 0 0.00% 0
22.12.29 2,495 0 58,058 0 0 0.00% 0
22.12.28 2,495 50 43,616 0 0 0.00% 0
22.12.27 2,545 0 38,321 0 0 0.00% 0
22.12.26 2,545 55 34,877 0 0 0.00% 0
22.12.23 2,600 105 57,119 0 0 0.00% 0
22.12.22 2,705 20 28,932 0 0 0.00% 0
22.12.21 2,685 20 31,285 0 0 0.00% 0
22.12.20 2,705 20 54,485 0 0 0.00% 0
22.12.19 2,725 30 25,271 0 0 0.00% 0
22.12.16 2,755 60 76,512 0 0 0.00% 0
22.12.15 2,815 80 123,018 0 0 0.00% 0
22.12.14 2,735 15 42,429 0 0 0.00% 0
22.12.13 2,720 5 62,292 0 0 0.00% 0
22.12.12 2,715 10 27,243 0 0 0.00% 0
22.12.09 2,705 20 67,735 0 0 0.00% 0
22.12.08 2,685 110 213,311 0 0 0.00% 0
22.12.07 2,795 25 314,289 0 0 0.00% 0
22.12.06 2,770 50 256,762 0 0 0.00% 0
22.12.05 2,720 90 1,678,650 0 0 0.00% 0
22.12.02 2,630 0 46,836 0 0 0.00% 0
22.12.01 2,630 20 54,232 0 0 0.00% 0
22.11.30 2,610 35 54,465 0 0 0.00% 0
22.11.29 2,575 0 65,699 0 0 0.00% 0
22.11.28 2,575 130 86,060 0 0 0.00% 0
22.11.25 2,705 65 43,289 0 0 0.00% 0
22.11.24 2,770 20 41,689 0 0 0.00% 0
22.11.23 2,750 80 53,587 0 0 0.00% 0
22.11.22 2,670 65 44,793 0 0 0.00% 0
22.11.21 2,735 80 64,369 0 0 0.00% 0
22.11.18 2,815 45 63,404 0 0 0.00% 0
22.11.17 2,860 80 75,969 0 0 0.00% 0
22.11.16 2,940 60 209,291 0 0 0.00% 0
22.11.15 2,880 10 65,943 0 0 0.00% 0
22.11.14 2,870 5 168,403 0 0 0.00% 0
22.11.11 2,865 75 83,103 0 0 0.00% 0
22.11.10 2,790 40 45,319 0 0 0.00% 0
22.11.09 2,830 30 63,716 0 0 0.00% 0
22.11.08 2,800 30 62,447 0 0 0.00% 0
22.11.07 2,770 20 46,704 0 0 0.00% 0
22.11.04 2,790 30 35,346 0 0 0.00% 0
22.11.03 2,820 10 44,617 0 0 0.00% 0
22.11.02 2,810 5 97,065 0 0 0.00% 0
22.11.01 2,805 140 280,952 0 0 0.00% 0
22.10.31 2,665 5 58,855 0 0 0.00% 0
22.10.28 2,670 15 75,220 0 0 0.00% 0
22.10.27 2,685 50 75,851 0 0 0.00% 0
22.10.26 2,635 100 92,462 0 0 0.00% 0
22.10.25 2,735 45 150,885 0 0 0.00% 0
22.10.24 2,780 30 253,632 0 0 0.00% 0
22.10.21 2,750 145 2,231,772 0 0 0.00% 0
22.10.20 2,605 25 41,216 0 0 0.00% 0
22.10.19 2,580 45 42,128 0 0 0.00% 0
22.10.18 2,625 75 29,532 0 0 0.00% 0
22.10.17 2,550 50 56,105 0 0 0.00% 0
22.10.14 2,500 15 48,670 0 0 0.00% 0
22.10.13 2,485 135 105,317 0 0 0.00% 0
22.10.12 2,620 20 38,441 0 0 0.00% 0
22.10.11 2,640 210 79,147 0 0 0.00% 0
22.10.07 2,850 5 33,622 0 0 0.00% 0
22.10.06 2,855 75 35,141 0 0 0.00% 0
22.10.05 2,780 0 58,590 0 0 0.00% 0
22.10.04 2,780 120 54,090 0 0 0.00% 0
22.09.30 2,660 30 67,804 0 0 0.00% 0
22.09.29 2,630 60 66,769 0 0 0.00% 0
22.09.28 2,690 15 108,760 0 0 0.00% 0
22.09.27 2,705 35 78,734 0 0 0.00% 0
22.09.26 2,740 245 174,010 0 0 0.00% 0
22.09.23 2,985 130 112,102 0 0 0.00% 0
22.09.22 3,115 80 57,767 0 0 0.00% 0
22.09.21 3,035 35 67,989 0 0 0.00% 0
22.09.20 3,070 10 32,474 0 0 0.00% 0
22.09.19 3,080 75 75,530 0 0 0.00% 0
22.09.16 3,155 130 101,702 0 0 0.00% 0
22.09.15 3,285 25 120,553 0 0 0.00% 0
22.09.14 3,260 115 67,242 0 0 0.00% 0
22.09.13 3,375 5 138,717 0 0 0.00% 0
22.09.08 3,380 110 129,540 0 0 0.00% 0
22.09.07 3,490 80 90,602 0 0 0.00% 0
22.09.06 3,570 145 146,942 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:54 더보기 >