이지케어텍
(099750) I 코스닥 제조 11.22 14:4916,500 | 전일 | 16,360 | 고가 | 16,500 | 상한가 | 21,250 |
거래량 (주) |
3,588 |
140 0.86% | 시가 | 16,130 | 저가 | 16,130 | 하한가 | 11,460 |
거래대금 (백만) |
59 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 16,740 | 380 | 6,387 | 239 | 32,415 | 0.47% | 6,802,361 |
24.11.20 | 16,540 | 200 | 3,083 | -1,129 | 32,176 | 0.47% | 6,802,600 |
24.11.19 | 16,250 | 290 | 6,396 | 15 | 33,305 | 0.49% | 6,801,471 |
24.11.18 | 15,980 | 270 | 3,417 | 725 | 33,290 | 0.49% | 6,801,486 |
24.11.15 | 16,070 | 90 | 10,649 | 328 | 32,565 | 0.48% | 6,802,211 |
24.11.14 | 16,120 | 10 | 5,713 | -945 | 32,237 | 0.47% | 6,802,539 |
24.11.13 | 16,170 | 50 | 8,988 | -392 | 33,182 | 0.49% | 6,801,594 |
24.11.12 | 16,080 | 90 | 9,327 | 281 | 33,574 | 0.49% | 6,801,202 |
24.11.11 | 16,500 | 420 | 12,570 | -546 | 33,293 | 0.49% | 6,801,483 |
24.11.08 | 16,620 | 120 | 3,019 | -545 | 33,839 | 0.50% | 6,800,937 |
24.11.07 | 16,700 | 80 | 4,601 | 34,384 | 34,384 | 0.50% | 6,800,392 |
24.11.06 | 16,900 | 200 | 7,266 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,770 | 130 | 3,574 | 0 | 0 | 0.00% | 0 |
24.11.04 | 16,670 | 100 | 3,615 | 0 | 0 | 0.00% | 0 |
24.11.01 | 16,910 | 240 | 2,503 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,630 | 280 | 5,523 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,070 | 440 | 4,809 | 0 | 0 | 0.00% | 0 |
24.10.29 | 16,320 | 750 | 11,844 | 0 | 0 | 0.00% | 0 |
24.10.28 | 16,470 | 150 | 5,438 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,230 | 240 | 6,256 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,730 | 500 | 7,053 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,680 | 50 | 3,795 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,960 | 280 | 7,187 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,700 | 260 | 6,472 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,330 | 630 | 12,681 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,250 | 80 | 14,952 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,200 | 50 | 7,077 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,200 | 0 | 10,138 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,500 | 300 | 12,765 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,480 | 20 | 11,362 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,890 | 590 | 47,438 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,930 | 960 | 64,416 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,030 | 100 | 4,325 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,970 | 60 | 5,468 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,900 | 70 | 12,267 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,910 | 10 | 6,571 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,800 | 110 | 13,581 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,820 | 20 | 5,639 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,820 | 0 | 4,481 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,860 | 40 | 1,903 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,010 | 150 | 2,586 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,850 | 160 | 6,948 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,910 | 60 | 2,384 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,910 | 0 | 1,776 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,420 | 490 | 6,471 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,460 | 40 | 23,826 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,490 | 30 | 3,243 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,540 | 50 | 5,556 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,650 | 110 | 10,928 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,650 | 0 | 14,008 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,710 | 60 | 10,806 | 0 | 0 | 0.00% | 0 |
24.09.03 | 16,180 | 470 | 16,668 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,800 | 380 | 18,933 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,820 | 20 | 30,777 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,860 | 40 | 3,460 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,880 | 20 | 3,243 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,700 | 180 | 11,008 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,940 | 240 | 5,916 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,890 | 50 | 4,418 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,980 | 90 | 7,713 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,100 | 120 | 5,011 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,910 | 190 | 12,863 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,970 | 60 | 6,088 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,170 | 200 | 5,010 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,070 | 100 | 7,640 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,020 | 50 | 7,652 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,050 | 30 | 7,887 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,560 | 490 | 15,417 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,410 | 150 | 5,952 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,110 | 300 | 6,715 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,750 | 360 | 9,659 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,000 | 1,250 | 33,168 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,670 | 330 | 11,614 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,610 | 60 | 2,387 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,580 | 30 | 5,952 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,610 | 30 | 9,774 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,800 | 190 | 22,732 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,760 | 40 | 7,935 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,070 | 310 | 14,157 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,990 | 80 | 17,310 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,290 | 300 | 16,285 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,250 | 40 | 27,678 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,990 | 260 | 7,836 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,950 | 40 | 9,575 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,940 | 10 | 8,376 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,080 | 140 | 16,347 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,010 | 70 | 3,534 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,100 | 90 | 7,585 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,010 | 90 | 13,550 | 0 | 0 | 0.00% | 0 |
24.07.10 | 16,390 | 380 | 15,209 | 0 | 0 | 0.00% | 0 |
24.07.09 | 16,410 | 20 | 3,758 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,900 | 510 | 12,902 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,040 | 140 | 15,639 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,110 | 70 | 7,787 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,960 | 150 | 6,423 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,300 | 340 | 20,261 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,290 | 10 | 7,727 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,470 | 180 | 19,239 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,900 | 430 | 17,828 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,960 | 60 | 15,373 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,960 | 0 | 12,584 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,890 | 930 | 21,677 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,880 | 10 | 28,051 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,360 | 520 | 45,118 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,000 | 640 | 172,065 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,560 | 1,440 | 70,248 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,840 | 280 | 8,226 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,160 | 320 | 6,399 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,180 | 20 | 19,704 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,930 | 250 | 14,201 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,430 | 500 | 18,492 | 0 | 0 | 0.00% | 0 |
24.06.10 | 16,900 | 530 | 51,551 | 0 | 0 | 0.00% | 0 |
24.06.07 | 16,070 | 830 | 23,421 | 0 | 0 | 0.00% | 0 |
24.06.05 | 16,100 | 30 | 4,894 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,190 | 90 | 3,578 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,130 | 60 | 3,833 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,200 | 70 | 7,535 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,000 | 200 | 5,516 | 0 | 0 | 0.00% | 0 |
24.05.29 | 16,220 | 220 | 11,726 | 0 | 0 | 0.00% | 0 |
24.05.28 | 16,150 | 70 | 7,711 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,150 | 0 | 4,080 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,450 | 300 | 2,948 | 0 | 0 | 0.00% | 0 |
24.05.23 | 16,450 | 0 | 6,996 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,070 | 380 | 7,412 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,170 | 100 | 10,943 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,400 | 230 | 6,566 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,500 | 100 | 7,972 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,870 | 370 | 10,597 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,990 | 880 | 15,458 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,000 | 10 | 8,219 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,250 | 250 | 4,547 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,170 | 80 | 4,249 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,020 | 150 | 3,348 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,180 | 160 | 2,203 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,740 | 440 | 3,099 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,100 | 360 | 8,273 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,850 | 250 | 6,711 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,650 | 200 | 5,126 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,840 | 190 | 8,372 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,090 | 250 | 5,118 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,900 | 190 | 5,315 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,930 | 30 | 5,850 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,970 | 40 | 7,816 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,110 | 140 | 11,084 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,990 | 120 | 5,917 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,190 | 200 | 10,043 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,410 | 220 | 10,805 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,750 | 340 | 29,989 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,800 | 50 | 6,534 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,700 | 100 | 9,812 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,000 | 300 | 5,818 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,850 | 150 | 25,826 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,860 | 10 | 16,530 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,480 | 620 | 14,938 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,240 | 240 | 18,687 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,530 | 290 | 12,460 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,550 | 20 | 5,793 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,600 | 50 | 16,931 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,540 | 60 | 11,162 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,640 | 100 | 20,349 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,600 | 40 | 10,668 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,780 | 180 | 14,833 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,740 | 40 | 21,404 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,930 | 190 | 24,534 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,990 | 60 | 31,446 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,050 | 60 | 11,420 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,080 | 30 | 13,242 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,100 | 20 | 10,691 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,280 | 180 | 10,544 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,460 | 180 | 12,125 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,100 | 360 | 18,023 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,130 | 30 | 13,691 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,040 | 90 | 13,127 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,100 | 60 | 16,294 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,070 | 30 | 29,117 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,300 | 230 | 20,667 | 0 | 0 | 0.00% | 0 |
24.03.04 | 18,300 | 0 | 19,641 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,690 | 390 | 21,383 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,960 | 270 | 20,741 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,680 | 720 | 44,519 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,920 | 240 | 55,558 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,680 | 240 | 272,256 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,900 | 220 | 65,705 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,000 | 100 | 61,994 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,950 | 950 | 132,287 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,550 | 400 | 715,145 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,560 | 1,990 | 424,580 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,550 | 10 | 14,668 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,100 | 450 | 32,018 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,940 | 160 | 15,684 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,890 | 50 | 9,219 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,270 | 380 | 22,961 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,710 | 560 | 28,878 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,920 | 210 | 8,260 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,740 | 180 | 36,256 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,750 | 10 | 76,680 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,250 | 500 | 28,462 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,950 | 300 | 37,879 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,100 | 150 | 13,209 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,150 | 50 | 8,057 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,640 | 490 | 36,041 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,000 | 640 | 34,596 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,040 | 40 | 11,779 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,020 | 20 | 14,599 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,910 | 110 | 4,879 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,930 | 20 | 9,342 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,480 | 550 | 18,995 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,510 | 30 | 6,813 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,840 | 330 | 15,324 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,670 | 830 | 27,041 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,270 | 400 | 9,806 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,370 | 100 | 7,597 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,390 | 20 | 10,438 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,830 | 560 | 38,710 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,740 | 90 | 9,457 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,890 | 150 | 12,381 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,190 | 300 | 9,897 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,850 | 340 | 16,826 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,500 | 350 | 20,143 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,370 | 130 | 17,116 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,600 | 230 | 16,810 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,830 | 230 | 12,818 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,840 | 10 | 24,037 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,280 | 560 | 37,465 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,240 | 40 | 10,378 | 0 | 0 | 0.00% | 0 |
23.12.18 | 18,460 | 220 | 19,381 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,570 | 110 | 16,651 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,500 | 70 | 28,957 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,500 | 0 | 77,043 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,030 | 470 | 59,955 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,170 | 140 | 16,999 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,680 | 510 | 28,972 | 0 | 0 | 0.00% | 0 |
23.12.07 | 18,140 | 540 | 66,997 | 0 | 0 | 0.00% | 0 |
23.12.06 | 18,250 | 110 | 16,149 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,930 | 320 | 71,814 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,410 | 480 | 25,516 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,470 | 940 | 59,281 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,370 | 100 | 15,493 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,380 | 10 | 11,311 | 0 | 0 | 0.00% | 0 |
23.11.28 | 17,700 | 320 | 16,495 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,000 | 300 | 20,457 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,030 | 30 | 45,317 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,760 | 270 | 24,384 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,890 | 130 | 16,587 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,510 | 380 | 51,833 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,360 | 150 | 8,463 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,190 | 170 | 38,371 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,320 | 30 | 12,173 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,120 | 200 | 6,354 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,920 | 200 | 14,320 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,380 | 460 | 20,868 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,850 | 470 | 22,674 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,010 | 160 | 6,601 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,050 | 40 | 14,577 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,340 | 290 | 41,190 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,160 | 180 | 16,390 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,860 | 300 | 27,022 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,940 | 80 | 24,824 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,470 | 470 | 16,188 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,700 | 230 | 14,492 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,880 | 180 | 21,315 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,500 | 380 | 17,214 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,480 | 20 | 18,583 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,580 | 100 | 38,822 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,080 | 500 | 23,303 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,060 | 20 | 16,061 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,290 | 230 | 24,289 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,100 | 810 | 107,229 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,390 | 290 | 12,875 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,150 | 240 | 13,316 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,540 | 390 | 35,230 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,800 | 260 | 16,636 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,760 | 40 | 16,166 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,570 | 190 | 17,994 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,320 | 750 | 38,969 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,950 | 370 | 12,649 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,500 | 550 | 42,066 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,100 | 600 | 41,006 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,900 | 200 | 22,297 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,350 | 450 | 39,306 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,650 | 1,300 | 79,293 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,100 | 2,450 | 1,069,273 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,150 | 950 | 71,779 | 0 | 0 | 0.00% | 0 |
23.09.20 | 23,200 | 50 | 23,338 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,600 | 400 | 32,491 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,650 | 950 | 207,508 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,250 | 400 | 51,510 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,550 | 300 | 27,170 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,500 | 950 | 51,624 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,050 | 1,550 | 97,987 | 0 | 0 | 0.00% | 0 |
23.09.11 | 23,650 | 1,400 | 231,226 | 0 | 0 | 0.00% | 0 |
23.09.08 | 24,000 | 350 | 82,110 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,300 | 1,300 | 198,606 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,650 | 2,650 | 577,366 | 0 | 0 | 0.00% | 0 |
23.09.05 | 20,300 | 2,350 | 882,425 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,100 | 800 | 81,576 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,400 | 1,300 | 359,453 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,300 | 1,100 | 79,752 | 0 | 0 | 0.00% | 0 |
23.08.30 | 20,950 | 350 | 34,227 | 0 | 0 | 0.00% | 0 |
23.08.29 | 20,550 | 400 | 35,422 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,050 | 500 | 33,402 | 0 | 0 | 0.00% | 0 |
23.08.25 | 20,350 | 300 | 19,956 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,080 | 1,270 | 56,853 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,700 | 380 | 43,154 | 0 | 0 | 0.00% | 0 |
23.08.22 | 18,700 | 0 | 36,697 | 0 | 0 | 0.00% | 0 |
23.08.21 | 18,700 | 0 | 13,423 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,840 | 140 | 13,205 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,790 | 50 | 18,975 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,370 | 580 | 25,345 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,740 | 370 | 17,547 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,740 | 0 | 10,683 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,860 | 120 | 9,936 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,400 | 460 | 13,549 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,700 | 300 | 17,544 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,430 | 270 | 16,457 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,580 | 150 | 11,999 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,650 | 70 | 25,392 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,970 | 320 | 26,224 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,370 | 600 | 24,340 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,720 | 350 | 13,832 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,630 | 1,090 | 37,519 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,300 | 330 | 40,880 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,470 | 1,100 | 59,656 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,700 | 1,230 | 96,544 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,000 | 1,300 | 60,752 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,700 | 700 | 38,753 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,850 | 150 | 31,008 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,300 | 1,550 | 150,699 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,100 | 800 | 66,600 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,500 | 400 | 26,257 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,200 | 300 | 19,612 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,200 | 0 | 12,528 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,500 | 300 | 12,861 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,800 | 700 | 52,084 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,000 | 200 | 14,474 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,700 | 300 | 13,737 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,700 | 0 | 34,056 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,050 | 350 | 27,185 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,100 | 50 | 17,305 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,150 | 50 | 18,367 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,900 | 750 | 30,873 | 0 | 0 | 0.00% | 0 |
23.06.29 | 23,150 | 250 | 33,005 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,350 | 1,200 | 78,731 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,300 | 50 | 80,613 | 0 | 0 | 0.00% | 0 |
23.06.26 | 22,350 | 1,950 | 532,638 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,550 | 200 | 30,821 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,950 | 600 | 77,233 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,350 | 400 | 9,218 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,050 | 300 | 23,625 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,800 | 250 | 13,106 | 0 | 0 | 0.00% | 0 |
23.06.16 | 21,800 | 0 | 15,733 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,250 | 450 | 40,314 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,650 | 400 | 25,712 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,050 | 400 | 16,451 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,800 | 750 | 67,354 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,500 | 300 | 9,847 | 0 | 0 | 0.00% | 0 |
23.06.08 | 23,700 | 200 | 17,676 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,250 | 550 | 22,140 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,900 | 650 | 14,938 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,000 | 900 | 58,240 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,150 | 150 | 35,209 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,800 | 650 | 30,401 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,150 | 350 | 18,299 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,850 | 700 | 30,794 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,050 | 200 | 32,866 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,150 | 100 | 25,823 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,700 | 450 | 78,270 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,600 | 100 | 21,750 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,600 | 0 | 19,294 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,500 | 100 | 43,374 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,200 | 1,300 | 69,610 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,900 | 300 | 26,612 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,000 | 100 | 12,843 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,300 | 700 | 41,926 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,500 | 800 | 91,384 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,000 | 500 | 16,808 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,600 | 600 | 15,387 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,650 | 50 | 35,625 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,100 | 550 | 64,345 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,100 | 0 | 41,163 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,800 | 300 | 30,821 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,050 | 250 | 31,440 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,850 | 200 | 22,266 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,300 | 450 | 27,362 | 0 | 0 | 0.00% | 0 |
23.04.25 | 23,550 | 250 | 34,214 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,950 | 400 | 26,244 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,300 | 100 | 27,506 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,450 | 1,000 | 38,085 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,600 | 150 | 32,539 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,250 | 650 | 28,810 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,400 | 150 | 26,482 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,650 | 550 | 34,772 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,050 | 400 | 62,099 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,200 | 150 | 39,588 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,950 | 250 | 37,186 | 0 | 0 | 0.00% | 0 |
23.04.10 | 27,250 | 1,300 | 81,427 | 0 | 0 | 0.00% | 0 |
23.04.07 | 27,650 | 400 | 30,445 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,900 | 250 | 38,033 | 0 | 0 | 0.00% | 0 |
23.04.05 | 27,050 | 850 | 72,234 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,800 | 250 | 39,068 | 0 | 0 | 0.00% | 0 |
23.04.03 | 27,500 | 700 | 107,062 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,000 | 500 | 32,385 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,600 | 400 | 70,280 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,800 | 200 | 57,677 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,400 | 400 | 65,617 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,250 | 150 | 72,624 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,000 | 750 | 67,388 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,850 | 1,850 | 173,086 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,600 | 250 | 71,412 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,600 | 1,000 | 378,909 | 0 | 0 | 0.00% | 0 |
23.03.20 | 27,900 | 700 | 142,387 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,450 | 450 | 84,886 | 0 | 0 | 0.00% | 0 |
23.03.16 | 26,850 | 600 | 61,918 | 0 | 0 | 0.00% | 0 |
23.03.15 | 26,100 | 750 | 50,389 | 0 | 0 | 0.00% | 0 |
23.03.14 | 28,700 | 2,600 | 198,773 | 0 | 0 | 0.00% | 0 |
23.03.13 | 29,950 | 1,250 | 98,599 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,450 | 600 | 53,948 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,900 | 1,450 | 104,135 | 0 | 0 | 0.00% | 0 |
23.03.08 | 31,050 | 150 | 89,583 | 0 | 0 | 0.00% | 0 |
23.03.07 | 32,550 | 1,500 | 181,466 | 0 | 0 | 0.00% | 0 |
23.03.06 | 34,800 | 2,250 | 309,891 | 0 | 0 | 0.00% | 0 |
23.03.03 | 28,300 | 6,500 | 1,254,527 | 0 | 0 | 0.00% | 0 |
23.03.02 | 28,950 | 650 | 80,776 | 0 | 0 | 0.00% | 0 |
23.02.28 | 27,100 | 1,850 | 152,673 | 0 | 0 | 0.00% | 0 |
23.02.27 | 28,450 | 1,500 | 69,297 | 0 | 0 | 0.00% | 0 |
23.02.24 | 27,700 | 750 | 161,247 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,950 | 1,750 | 169,049 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,700 | 750 | 51,646 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,250 | 450 | 44,993 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,500 | 750 | 69,340 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,600 | 100 | 52,286 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,800 | 200 | 84,637 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,900 | 1,100 | 108,912 | 0 | 0 | 0.00% | 0 |
23.02.14 | 27,950 | 1,050 | 88,554 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,900 | 950 | 174,232 | 0 | 0 | 0.00% | 0 |
23.02.10 | 32,000 | 2,900 | 242,204 | 0 | 0 | 0.00% | 0 |
23.02.09 | 31,550 | 450 | 381,740 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,650 | 1,900 | 167,737 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,150 | 1,800 | 132,815 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,150 | 1,000 | 267,511 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,850 | 1,300 | 631,021 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,400 | 450 | 240,383 | 0 | 0 | 0.00% | 0 |
23.01.31 | 27,750 | 1,650 | 1,110,432 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,700 | 50 | 136,634 | 0 | 0 | 0.00% | 0 |
23.01.27 | 28,150 | 50 | 108,018 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,550 | 400 | 105,095 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,550 | 750 | 86,989 | 0 | 0 | 0.00% | 0 |
23.01.19 | 25,300 | 1,050 | 193,369 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,350 | 2,750 | 1,207,054 | 0 | 0 | 0.00% | 0 |
23.01.17 | 23,600 | 2,200 | 177,034 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,400 | 200 | 18,096 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,200 | 250 | 26,019 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,450 | 50 | 21,862 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,500 | 600 | 27,885 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,900 | 200 | 18,368 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,700 | 600 | 23,545 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,100 | 300 | 14,642 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,800 | 250 | 33,717 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,550 | 350 | 14,538 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,200 | 50 | 13,341 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,150 | 450 | 14,980 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,600 | 200 | 15,012 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,400 | 600 | 32,109 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,000 | 50 | 31,556 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,950 | 350 | 15,680 | 0 | 0 | 0.00% | 0 |
22.12.23 | 20,300 | 1,100 | 22,259 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,400 | 600 | 25,404 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,800 | 900 | 32,328 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,900 | 1,150 | 43,931 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,050 | 1,000 | 51,180 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,050 | 200 | 191,469 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,850 | 400 | 109,941 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,450 | 250 | 79,250 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,200 | 1,000 | 214,858 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,200 | 500 | 53,538 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,700 | 150 | 44,610 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,550 | 1,050 | 68,941 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,600 | 1,000 | 139,167 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,600 | 550 | 277,360 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,050 | 3,000 | 395,225 | 0 | 0 | 0.00% | 0 |
22.12.02 | 24,050 | 5,550 | 679,078 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,500 | 0 | 5,808 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,500 | 500 | 8,256 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,000 | 50 | 13,347 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,950 | 800 | 15,062 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,750 | 550 | 10,186 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,300 | 100 | 6,553 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,400 | 100 | 7,888 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,300 | 50 | 6,169 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,250 | 250 | 21,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,000 | 300 | 10,866 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,700 | 100 | 4,004 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,800 | 250 | 5,545 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,050 | 350 | 14,180 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,700 | 800 | 36,485 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,500 | 150 | 38,112 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,350 | 200 | 7,248 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,550 | 850 | 19,343 | 0 | 0 | 0.00% | 0 |
22.11.08 | 18,700 | 150 | 20,614 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,550 | 600 | 10,137 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,950 | 0 | 7,048 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,950 | 500 | 11,083 | 0 | 0 | 0.00% | 0 |
22.11.02 | 18,450 | 100 | 5,910 | 0 | 0 | 0.00% | 0 |
22.11.01 | 18,550 | 650 | 27,678 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,900 | 0 | 5,924 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,900 | 550 | 13,934 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,450 | 350 | 5,537 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,100 | 50 | 3,886 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,050 | 350 | 7,637 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,700 | 50 | 6,600 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,750 | 50 | 5,788 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,800 | 150 | 6,003 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,950 | 150 | 15,226 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,800 | 450 | 6,691 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,350 | 150 | 13,156 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,200 | 950 | 13,471 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,250 | 1,200 | 23,526 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,450 | 250 | 22,901 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,700 | 900 | 11,872 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,600 | 250 | 5,698 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,850 | 450 | 14,092 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,400 | 300 | 7,088 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,700 | 900 | 21,991 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,800 | 600 | 11,183 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,200 | 100 | 17,568 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,100 | 100 | 28,544 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,000 | 150 | 35,008 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,150 | 1,650 | 43,713 | 0 | 0 | 0.00% | 0 |
22.09.23 | 18,800 | 900 | 14,228 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,700 | 400 | 21,311 | 0 | 0 | 0.00% | 0 |
22.09.21 | 20,100 | 1,100 | 22,970 | 0 | 0 | 0.00% | 0 |
22.09.20 | 21,200 | 150 | 11,503 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,350 | 800 | 15,174 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,150 | 100 | 12,681 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,250 | 50 | 9,683 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,200 | 300 | 6,178 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,500 | 1,050 | 14,590 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,450 | 250 | 15,094 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,200 | 1,300 | 29,180 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,500 | 250 | 7,938 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]