매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,380	130	2,237	475	27,766	0.85%	3,255,948
24.11.20	17,230	150	7,619	208	27,291	0.83%	3,256,423
24.11.19	17,090	140	6,916	-156	27,083	0.82%	3,256,631
24.11.18	15,620	1,470	8,736	3,161	27,239	0.83%	3,256,475
24.11.15	14,700	920	11,774	1,198	24,078	0.73%	3,259,636
24.11.14	14,990	330	8,281	-946	22,880	0.70%	3,260,834
24.11.13	15,580	590	8,327	287	23,826	0.73%	3,259,888
24.11.12	16,670	1,090	17,070	-917	23,539	0.72%	3,260,175
24.11.11	16,930	260	4,001	1,215	24,456	0.74%	3,259,258
24.11.08	16,880	50	5,514	-36	23,241	0.71%	3,260,473
24.11.07	17,170	290	2,070	23,277	23,277	0.71%	3,260,437
24.11.06	17,140	30	2,557	0	0	0.00%	0
24.11.05	17,140	0	4,938	0	0	0.00%	0
24.11.04	16,810	330	1,456	0	0	0.00%	0
24.11.01	17,460	650	4,995	0	0	0.00%	0
24.10.31	17,300	160	3,457	0	0	0.00%	0
24.10.30	17,460	160	9,138	0	0	0.00%	0
24.10.29	16,930	530	20,833	0	0	0.00%	0
24.10.28	16,850	80	14,188	0	0	0.00%	0
24.10.25	16,850	0	14,768	0	0	0.00%	0
24.10.24	16,940	90	12,473	0	0	0.00%	0
24.10.23	16,770	170	14,072	0	0	0.00%	0
24.10.22	16,790	20	10,163	0	0	0.00%	0
24.10.21	16,900	110	28,187	0	0	0.00%	0
24.10.18	18,470	1,570	17,786	0	0	0.00%	0
24.10.17	18,650	180	6,702	0	0	0.00%	0
24.10.16	18,760	110	3,719	0	0	0.00%	0
24.10.15	18,850	90	1,716	0	0	0.00%	0
24.10.14	18,790	60	2,367	0	0	0.00%	0
24.10.11	18,940	150	1,130	0	0	0.00%	0
24.10.10	19,000	60	3,290	0	0	0.00%	0
24.10.08	18,440	560	5,238	0	0	0.00%	0
24.10.07	18,300	140	2,718	0	0	0.00%	0
24.10.04	18,290	10	2,985	0	0	0.00%	0
24.10.02	18,500	210	4,041	0	0	0.00%	0
24.09.30	18,500	0	978	0	0	0.00%	0
24.09.27	18,390	110	1,955	0	0	0.00%	0
24.09.26	18,290	100	2,773	0	0	0.00%	0
24.09.25	18,300	10	3,944	0	0	0.00%	0
24.09.24	18,180	120	2,586	0	0	0.00%	0
24.09.23	18,120	60	3,337	0	0	0.00%	0
24.09.20	18,090	30	926	0	0	0.00%	0
24.09.19	18,530	440	5,603	0	0	0.00%	0
24.09.13	17,470	1,060	10,025	0	0	0.00%	0
24.09.12	17,320	150	4,046	0	0	0.00%	0
24.09.11	17,370	50	2,564	0	0	0.00%	0
24.09.10	17,400	30	8,364	0	0	0.00%	0
24.09.09	17,180	220	7,456	0	0	0.00%	0
24.09.06	17,850	670	27,662	0	0	0.00%	0
24.09.05	18,440	590	52,621	0	0	0.00%	0
24.09.04	18,850	410	16,877	0	0	0.00%	0
24.09.03	19,530	680	16,926	0	0	0.00%	0
24.09.02	19,530	0	128,067	0	0	0.00%	0
24.08.30	19,000	530	10,282	0	0	0.00%	0
24.08.29	18,970	30	1,791	0	0	0.00%	0
24.08.28	18,570	400	5,586	0	0	0.00%	0
24.08.27	18,190	380	4,230	0	0	0.00%	0
24.08.26	18,220	30	1,448	0	0	0.00%	0
24.08.23	17,990	230	2,427	0	0	0.00%	0
24.08.22	17,980	10	7,568	0	0	0.00%	0
24.08.21	18,110	130	3,921	0	0	0.00%	0
24.08.20	18,400	290	5,473	0	0	0.00%	0
24.08.19	18,550	150	7,819	0	0	0.00%	0
24.08.16	18,430	120	2,007	0	0	0.00%	0
24.08.14	18,520	90	4,698	0	0	0.00%	0
24.08.13	18,570	50	1,470	0	0	0.00%	0
24.08.12	18,440	130	1,320	0	0	0.00%	0
24.08.09	18,400	40	1,721	0	0	0.00%	0
24.08.08	18,700	300	1,808	0	0	0.00%	0
24.08.07	18,470	230	3,084	0	0	0.00%	0
24.08.06	17,700	770	13,200	0	0	0.00%	0
24.08.05	19,090	1,390	21,056	0	0	0.00%	0
24.08.02	19,280	190	9,231	0	0	0.00%	0
24.08.01	19,170	110	1,922	0	0	0.00%	0
24.07.31	19,000	170	1,861	0	0	0.00%	0
24.07.30	19,010	10	1,403	0	0	0.00%	0
24.07.29	18,880	130	431	0	0	0.00%	0
24.07.26	18,570	310	3,357	0	0	0.00%	0
24.07.25	18,790	220	3,047	0	0	0.00%	0
24.07.24	18,700	90	9,307	0	0	0.00%	0
24.07.23	18,990	290	9,552	0	0	0.00%	0
24.07.22	19,250	260	2,361	0	0	0.00%	0
24.07.19	19,190	60	2,380	0	0	0.00%	0
24.07.18	19,130	60	9,723	0	0	0.00%	0
24.07.17	19,240	110	4,263	0	0	0.00%	0
24.07.16	19,200	40	1,417	0	0	0.00%	0
24.07.15	18,860	340	4,902	0	0	0.00%	0
24.07.12	19,710	850	9,371	0	0	0.00%	0
24.07.11	19,480	230	3,152	0	0	0.00%	0
24.07.10	19,560	80	2,366	0	0	0.00%	0
24.07.09	19,500	60	7,758	0	0	0.00%	0
24.07.08	19,710	210	12,551	0	0	0.00%	0
24.07.05	19,690	20	5,670	0	0	0.00%	0
24.07.04	19,970	280	6,094	0	0	0.00%	0
24.07.03	20,650	680	8,906	0	0	0.00%	0
24.07.02	21,100	450	11,806	0	0	0.00%	0
24.07.01	21,700	600	17,849	0	0	0.00%	0
24.06.28	21,450	250	7,563	0	0	0.00%	0
24.06.27	21,600	150	2,942	0	0	0.00%	0
24.06.26	21,500	100	10,003	0	0	0.00%	0
24.06.25	21,400	100	1,959	0	0	0.00%	0
24.06.24	21,750	350	13,257	0	0	0.00%	0
24.06.21	21,950	200	6,122	0	0	0.00%	0
24.06.20	21,300	650	14,313	0	0	0.00%	0
24.06.19	21,550	250	5,201	0	0	0.00%	0
24.06.18	21,500	50	16,409	0	0	0.00%	0
24.06.17	22,000	500	6,898	0	0	0.00%	0
24.06.14	21,950	50	15,586	0	0	0.00%	0
24.06.13	22,400	450	15,654	0	0	0.00%	0
24.06.12	22,200	200	15,345	0	0	0.00%	0
24.06.11	22,800	600	22,818	0	0	0.00%	0
24.06.10	22,350	450	28,805	0	0	0.00%	0
24.06.07	21,150	1,200	16,829	0	0	0.00%	0
24.06.05	21,300	150	8,721	0	0	0.00%	0
24.06.04	21,550	250	13,353	0	0	0.00%	0
24.06.03	21,550	0	9,737	0	0	0.00%	0
24.05.31	21,300	250	27,521	0	0	0.00%	0
24.05.30	21,650	350	16,926	0	0	0.00%	0
24.05.29	21,600	50	19,138	0	0	0.00%	0
24.05.28	21,600	0	77,891	0	0	0.00%	0
24.05.27	20,350	1,250	58,643	0	0	0.00%	0
24.05.24	20,600	250	21,765	0	0	0.00%	0
24.05.23	18,920	1,680	56,588	0	0	0.00%	0
24.05.22	19,070	150	2,304	0	0	0.00%	0
24.05.21	19,150	80	7,497	0	0	0.00%	0
24.05.20	19,100	50	4,667	0	0	0.00%	0
24.05.17	19,450	350	9,136	0	0	0.00%	0
24.05.16	19,870	420	10,364	0	0	0.00%	0
24.05.14	20,050	180	22,472	0	0	0.00%	0
24.05.13	19,550	500	33,922	0	0	0.00%	0
24.05.10	19,330	220	11,526	0	0	0.00%	0
24.05.09	18,540	790	28,078	0	0	0.00%	0
24.05.08	18,350	190	4,390	0	0	0.00%	0
24.05.07	18,330	20	2,460	0	0	0.00%	0
24.05.03	18,330	0	2,596	0	0	0.00%	0
24.05.02	18,330	0	1,878	0	0	0.00%	0
24.04.30	18,270	60	1,029	0	0	0.00%	0
24.04.29	18,220	50	3,021	0	0	0.00%	0
24.04.26	18,160	60	5,474	0	0	0.00%	0
24.04.25	18,030	130	3,073	0	0	0.00%	0
24.04.24	17,690	340	3,815	0	0	0.00%	0
24.04.23	17,810	120	3,800	0	0	0.00%	0
24.04.22	17,650	160	4,434	0	0	0.00%	0
24.04.19	17,700	50	3,300	0	0	0.00%	0
24.04.18	16,840	860	8,178	0	0	0.00%	0
24.04.17	17,200	360	5,050	0	0	0.00%	0
24.04.16	17,120	80	6,484	0	0	0.00%	0
24.04.15	17,140	20	13,327	0	0	0.00%	0
24.04.12	17,240	100	4,508	0	0	0.00%	0
24.04.11	17,680	440	6,254	0	0	0.00%	0
24.04.09	17,610	70	4,049	0	0	0.00%	0
24.04.08	18,000	390	4,409	0	0	0.00%	0
24.04.05	18,140	140	12,451	0	0	0.00%	0
24.04.04	18,180	40	7,544	0	0	0.00%	0
24.04.03	18,600	420	18,794	0	0	0.00%	0
24.04.02	18,430	170	7,218	0	0	0.00%	0
24.04.01	18,600	170	2,651	0	0	0.00%	0
24.03.29	18,490	110	9,860	0	0	0.00%	0
24.03.28	18,630	140	5,963	0	0	0.00%	0
24.03.27	18,680	50	3,937	0	0	0.00%	0
24.03.26	18,730	50	4,051	0	0	0.00%	0
24.03.25	18,700	30	1,869	0	0	0.00%	0
24.03.22	18,800	100	978	0	0	0.00%	0
24.03.21	18,670	130	1,756	0	0	0.00%	0
24.03.20	18,460	210	3,578	0	0	0.00%	0
24.03.19	18,730	270	11,301	0	0	0.00%	0
24.03.18	18,900	170	5,563	0	0	0.00%	0
24.03.15	18,550	350	6,948	0	0	0.00%	0
24.03.14	18,980	430	12,616	0	0	0.00%	0
24.03.13	19,250	270	14,332	0	0	0.00%	0
24.03.12	19,080	170	9,389	0	0	0.00%	0
24.03.11	19,190	110	8,096	0	0	0.00%	0
24.03.08	19,040	150	8,506	0	0	0.00%	0
24.03.07	19,250	210	10,156	0	0	0.00%	0
24.03.06	19,400	150	7,093	0	0	0.00%	0
24.03.05	19,620	220	5,623	0	0	0.00%	0
24.03.04	19,320	300	9,656	0	0	0.00%	0
24.02.29	19,280	40	4,285	0	0	0.00%	0
24.02.28	19,200	80	4,213	0	0	0.00%	0
24.02.27	19,840	640	10,491	0	0	0.00%	0
24.02.26	19,140	700	40,341	0	0	0.00%	0
24.02.23	19,640	500	11,508	0	0	0.00%	0
24.02.22	19,200	440	22,672	0	0	0.00%	0
24.02.21	19,430	230	14,679	0	0	0.00%	0
24.02.20	19,700	270	6,647	0	0	0.00%	0
24.02.19	19,520	180	14,912	0	0	0.00%	0
24.02.16	19,450	70	7,833	0	0	0.00%	0
24.02.15	19,490	40	6,672	0	0	0.00%	0
24.02.14	19,240	250	8,710	0	0	0.00%	0
24.02.13	18,670	570	20,137	0	0	0.00%	0
24.02.08	18,120	550	10,616	0	0	0.00%	0
24.02.07	18,550	430	19,329	0	0	0.00%	0
24.02.06	18,930	380	23,927	0	0	0.00%	0
24.02.05	19,540	610	32,748	0	0	0.00%	0
24.02.02	19,780	240	35,664	0	0	0.00%	0
24.02.01	20,250	470	24,703	0	0	0.00%	0
24.01.31	19,760	490	108,696	0	0	0.00%	0
24.01.30	19,890	130	38,937	0	0	0.00%	0
24.01.29	21,450	1,560	98,917	0	0	0.00%	0
24.01.26	21,650	200	276,133	0	0	0.00%	0
24.01.25	20,600	1,050	194,567	0	0	0.00%	0
24.01.24	20,650	50	67,614	0	0	0.00%	0
24.01.23	20,050	600	209,371	0	0	0.00%	0
24.01.22	20,050	0	195,390	0	0	0.00%	0
24.01.19	18,800	1,250	1,795,719	0	0	0.00%	0
24.01.18	18,450	350	12,053	0	0	0.00%	0
24.01.17	18,590	140	9,836	0	0	0.00%	0
24.01.16	18,410	180	21,139	0	0	0.00%	0
24.01.15	18,960	550	22,016	0	0	0.00%	0
24.01.12	19,960	1,000	59,379	0	0	0.00%	0
24.01.11	17,960	2,000	398,016	0	0	0.00%	0
24.01.10	17,680	280	15,088	0	0	0.00%	0
24.01.09	17,310	370	12,480	0	0	0.00%	0
24.01.08	17,110	200	17,434	0	0	0.00%	0
24.01.05	17,000	110	3,711	0	0	0.00%	0
24.01.04	16,990	10	3,213	0	0	0.00%	0
24.01.03	17,150	160	2,921	0	0	0.00%	0
24.01.02	16,790	360	6,510	0	0	0.00%	0
23.12.28	16,770	20	4,405	0	0	0.00%	0
23.12.27	16,820	50	7,906	0	0	0.00%	0
23.12.26	16,850	30	4,339	0	0	0.00%	0
23.12.22	16,850	0	5,965	0	0	0.00%	0
23.12.21	16,480	370	7,442	0	0	0.00%	0
23.12.20	16,250	230	9,232	0	0	0.00%	0
23.12.19	16,240	10	1,761	0	0	0.00%	0
23.12.18	16,190	50	2,757	0	0	0.00%	0
23.12.15	16,140	50	2,333	0	0	0.00%	0
23.12.14	16,100	40	1,085	0	0	0.00%	0
23.12.13	16,140	40	1,944	0	0	0.00%	0
23.12.12	15,850	290	4,285	0	0	0.00%	0
23.12.11	15,720	130	3,307	0	0	0.00%	0
23.12.08	15,700	20	3,615	0	0	0.00%	0
23.12.07	15,890	190	4,080	0	0	0.00%	0
23.12.06	15,590	300	6,254	0	0	0.00%	0
23.12.05	16,060	470	6,934	0	0	0.00%	0
23.12.04	16,170	110	6,768	0	0	0.00%	0
23.12.01	16,310	140	3,096	0	0	0.00%	0
23.11.30	16,300	10	2,132	0	0	0.00%	0
23.11.29	16,300	0	2,899	0	0	0.00%	0
23.11.28	16,160	140	984	0	0	0.00%	0
23.11.27	16,410	250	3,503	0	0	0.00%	0
23.11.24	16,350	60	1,061	0	0	0.00%	0
23.11.23	16,350	0	885	0	0	0.00%	0
23.11.22	16,280	70	2,611	0	0	0.00%	0
23.11.21	16,350	70	2,557	0	0	0.00%	0
23.11.20	16,400	50	7,923	0	0	0.00%	0
23.11.17	16,400	0	1,145	0	0	0.00%	0
23.11.16	16,390	70	1,579	0	0	0.00%	0
23.11.15	16,080	310	2,703	0	0	0.00%	0
23.11.14	16,130	50	1,132	0	0	0.00%	0
23.11.13	16,100	30	1,362	0	0	0.00%	0
23.11.10	16,220	120	579	0	0	0.00%	0
23.11.09	16,140	80	121	0	0	0.00%	0
23.11.08	16,040	100	1,253	0	0	0.00%	0
23.11.07	16,040	0	2,729	0	0	0.00%	0
23.11.06	15,690	350	3,334	0	0	0.00%	0
23.11.03	15,650	40	3,193	0	0	0.00%	0
23.11.02	15,580	70	5,503	0	0	0.00%	0
23.11.01	15,460	120	6,067	0	0	0.00%	0
23.10.31	15,580	120	5,906	0	0	0.00%	0
23.10.30	15,830	250	5,336	0	0	0.00%	0
23.10.27	16,200	370	6,321	0	0	0.00%	0
23.10.26	15,930	270	6,287	0	0	0.00%	0
23.10.25	16,210	280	6,928	0	0	0.00%	0
23.10.24	16,170	40	12,347	0	0	0.00%	0
23.10.23	17,000	830	9,810	0	0	0.00%	0
23.10.20	17,200	200	26,678	0	0	0.00%	0
23.10.19	17,240	40	7,740	0	0	0.00%	0
23.10.18	17,160	80	1,740	0	0	0.00%	0
23.10.17	17,180	20	1,966	0	0	0.00%	0
23.10.16	17,500	320	4,074	0	0	0.00%	0
23.10.13	17,530	30	500	0	0	0.00%	0
23.10.12	17,250	280	3,606	0	0	0.00%	0
23.10.11	17,120	130	4,242	0	0	0.00%	0
23.10.10	17,490	370	3,190	0	0	0.00%	0
23.10.06	17,600	110	1,523	0	0	0.00%	0
23.10.05	17,110	490	7,407	0	0	0.00%	0
23.10.04	17,580	470	5,838	0	0	0.00%	0
23.09.27	17,460	120	5,402	0	0	0.00%	0
23.09.26	18,180	720	12,217	0	0	0.00%	0
23.09.25	18,140	40	8,441	0	0	0.00%	0
23.09.22	18,230	90	8,862	0	0	0.00%	0
23.09.21	18,140	90	9,431	0	0	0.00%	0
23.09.20	18,210	70	6,480	0	0	0.00%	0
23.09.19	19,370	1,160	25,246	0	0	0.00%	0
23.09.18	18,450	920	36,992	0	0	0.00%	0
23.09.15	17,620	830	44,846	0	0	0.00%	0
23.09.14	17,530	90	3,448	0	0	0.00%	0
23.09.13	17,530	0	13,240	0	0	0.00%	0
23.09.12	17,800	270	9,978	0	0	0.00%	0
23.09.11	17,650	150	5,054	0	0	0.00%	0
23.09.08	17,850	200	6,502	0	0	0.00%	0
23.09.07	17,720	130	5,365	0	0	0.00%	0
23.09.06	17,680	40	10,356	0	0	0.00%	0
23.09.05	18,080	400	8,221	0	0	0.00%	0
23.09.04	17,960	120	5,345	0	0	0.00%	0
23.09.01	18,210	250	14,280	0	0	0.00%	0
23.08.31	18,430	220	8,633	0	0	0.00%	0
23.08.30	18,550	120	25,808	0	0	0.00%	0
23.08.29	18,170	380	39,359	0	0	0.00%	0
23.08.28	18,170	0	7,985	0	0	0.00%	0
23.08.25	18,170	0	7,445	0	0	0.00%	0
23.08.24	17,900	270	8,269	0	0	0.00%	0
23.08.23	18,200	300	3,275	0	0	0.00%	0
23.08.22	17,880	320	5,918	0	0	0.00%	0
23.08.21	18,140	260	3,350	0	0	0.00%	0
23.08.18	18,240	100	8,629	0	0	0.00%	0
23.08.17	18,740	500	6,862	0	0	0.00%	0
23.08.16	18,660	80	13,560	0	0	0.00%	0
23.08.14	18,640	20	4,243	0	0	0.00%	0
23.08.11	17,990	650	16,605	0	0	0.00%	0
23.08.10	18,120	130	8,469	0	0	0.00%	0
23.08.09	18,420	300	2,540	0	0	0.00%	0
23.08.08	18,110	310	22,845	0	0	0.00%	0
23.08.07	17,970	140	3,254	0	0	0.00%	0
23.08.04	17,850	120	3,583	0	0	0.00%	0
23.08.03	18,240	390	12,828	0	0	0.00%	0
23.08.02	18,410	170	15,208	0	0	0.00%	0
23.08.01	18,240	170	61,256	0	0	0.00%	0
23.07.31	18,260	20	11,093	0	0	0.00%	0
23.07.28	17,550	710	14,880	0	0	0.00%	0
23.07.27	17,440	110	12,890	0	0	0.00%	0
23.07.26	17,430	600	20,979	0	0	0.00%	0
23.07.25	18,020	590	11,212	0	0	0.00%	0
23.07.24	18,280	260	25,947	0	0	0.00%	0
23.07.21	18,850	570	17,347	0	0	0.00%	0
23.07.20	19,080	230	5,797	0	0	0.00%	0
23.07.19	19,070	10	7,464	0	0	0.00%	0
23.07.18	19,180	110	14,818	0	0	0.00%	0
23.07.17	19,450	270	23,687	0	0	0.00%	0
23.07.14	19,500	50	45,612	0	0	0.00%	0
23.07.13	19,500	0	14,145	0	0	0.00%	0
23.07.12	19,420	80	8,990	0	0	0.00%	0
23.07.11	18,870	550	8,797	0	0	0.00%	0
23.07.10	19,050	180	10,271	0	0	0.00%	0
23.07.07	19,880	830	23,144	0	0	0.00%	0
23.07.06	19,940	60	27,005	0	0	0.00%	0
23.07.05	19,920	20	13,074	0	0	0.00%	0
23.07.04	20,500	580	26,447	0	0	0.00%	0
23.07.03	20,050	450	28,460	0	0	0.00%	0
23.06.30	19,840	210	32,909	0	0	0.00%	0
23.06.29	19,840	0	13,835	0	0	0.00%	0
23.06.28	20,450	610	22,876	0	0	0.00%	0
23.06.27	20,700	250	12,796	0	0	0.00%	0
23.06.26	20,650	50	22,073	0	0	0.00%	0
23.06.23	20,650	0	17,134	0	0	0.00%	0
23.06.22	21,050	400	15,835	0	0	0.00%	0
23.06.21	21,750	700	29,183	0	0	0.00%	0
23.06.20	21,750	0	17,996	0	0	0.00%	0
23.06.19	21,750	0	25,188	0	0	0.00%	0
23.06.16	21,300	450	23,082	0	0	0.00%	0
23.06.15	21,000	300	24,875	0	0	0.00%	0
23.06.14	21,550	550	29,734	0	0	0.00%	0
23.06.13	21,750	200	13,701	0	0	0.00%	0
23.06.12	21,800	50	30,859	0	0	0.00%	0
23.06.09	21,550	250	34,334	0	0	0.00%	0
23.06.08	22,150	600	40,058	0	0	0.00%	0
23.06.07	21,800	350	42,401	0	0	0.00%	0
23.06.05	21,800	0	11,405	0	0	0.00%	0
23.06.02	21,400	400	26,019	0	0	0.00%	0
23.06.01	21,400	0	104,041	0	0	0.00%	0
23.05.31	21,000	400	12,168	0	0	0.00%	0
23.05.30	20,650	350	10,689	0	0	0.00%	0
23.05.26	21,200	550	22,228	0	0	0.00%	0
23.05.25	21,400	200	25,336	0	0	0.00%	0
23.05.24	21,550	150	6,927	0	0	0.00%	0
23.05.23	21,550	0	31,736	0	0	0.00%	0
23.05.22	21,350	200	10,665	0	0	0.00%	0
23.05.19	21,200	150	28,551	0	0	0.00%	0
23.05.18	21,600	400	20,461	0	0	0.00%	0
23.05.17	21,300	300	42,322	0	0	0.00%	0
23.05.16	20,800	500	19,768	0	0	0.00%	0
23.05.15	21,000	200	21,679	0	0	0.00%	0
23.05.12	21,500	500	25,767	0	0	0.00%	0
23.05.11	21,400	100	9,981	0	0	0.00%	0
23.05.10	21,650	250	16,291	0	0	0.00%	0
23.05.09	21,150	500	39,458	0	0	0.00%	0
23.05.08	21,700	550	47,652	0	0	0.00%	0
23.05.04	22,100	400	42,475	0	0	0.00%	0
23.05.03	22,200	100	47,205	0	0	0.00%	0
23.05.02	22,000	200	66,933	0	0	0.00%	0
23.04.28	21,600	400	76,013	0	0	0.00%	0
23.04.27	21,500	100	11,303	0	0	0.00%	0
23.04.26	21,800	300	25,131	0	0	0.00%	0
23.04.25	21,650	150	25,557	0	0	0.00%	0
23.04.24	21,000	650	20,764	0	0	0.00%	0
23.04.21	22,150	650	25,240	0	0	0.00%	0
23.04.20	22,350	200	29,051	0	0	0.00%	0
23.04.19	23,250	900	21,921	0	0	0.00%	0
23.04.18	22,600	650	20,950	0	0	0.00%	0
23.04.17	23,200	600	8,323	0	0	0.00%	0
23.04.14	23,100	50	8,810	0	0	0.00%	0
23.04.13	22,250	850	23,436	0	0	0.00%	0
23.04.12	22,500	250	15,256	0	0	0.00%	0
23.04.11	22,000	500	9,687	0	0	0.00%	0
23.04.10	22,250	250	23,548	0	0	0.00%	0
23.04.07	22,950	700	23,516	0	0	0.00%	0
23.04.06	23,300	350	14,838	0	0	0.00%	0
23.04.05	23,300	0	10,268	0	0	0.00%	0
23.04.04	23,650	350	16,391	0	0	0.00%	0
23.04.03	24,450	800	37,295	0	0	0.00%	0
23.03.31	24,150	300	20,424	0	0	0.00%	0
23.03.30	25,850	1,700	54,808	0	0	0.00%	0
23.03.29	26,600	750	27,254	0	0	0.00%	0
23.03.28	27,000	400	14,981	0	0	0.00%	0
23.03.27	27,600	600	16,554	0	0	0.00%	0
23.03.24	27,850	250	34,684	0	0	0.00%	0
23.03.23	28,300	450	20,336	0	0	0.00%	0
23.03.22	27,700	600	102,380	0	0	0.00%	0
23.03.21	27,600	100	28,913	0	0	0.00%	0
23.03.20	29,050	1,450	37,031	0	0	0.00%	0
23.03.17	27,450	1,600	29,781	0	0	0.00%	0
23.03.16	27,650	200	11,794	0	0	0.00%	0
23.03.15	27,300	350	13,567	0	0	0.00%	0
23.03.14	27,750	450	21,503	0	0	0.00%	0
23.03.13	27,850	100	21,449	0	0	0.00%	0
23.03.10	28,100	300	11,942	0	0	0.00%	0
23.03.09	29,000	900	32,414	0	0	0.00%	0
23.03.08	28,450	550	18,421	0	0	0.00%	0
23.03.07	28,900	450	23,995	0	0	0.00%	0
23.03.06	28,850	50	34,701	0	0	0.00%	0
23.03.03	29,100	150	30,984	0	0	0.00%	0
23.03.02	28,200	900	80,121	0	0	0.00%	0
23.02.28	27,050	1,150	49,022	0	0	0.00%	0
23.02.27	26,700	250	182,757	0	0	0.00%	0
23.02.24	24,300	2,400	280,194	0	0	0.00%	0
23.02.23	22,900	1,400	115,271	0	0	0.00%	0
23.02.22	23,350	450	19,647	0	0	0.00%	0
23.02.21	23,800	450	15,238	0	0	0.00%	0
23.02.20	23,200	600	36,382	0	0	0.00%	0
23.02.17	23,200	0	14,559	0	0	0.00%	0
23.02.16	23,200	0	12,237	0	0	0.00%	0
23.02.15	23,500	300	32,080	0	0	0.00%	0
23.02.14	23,400	100	15,376	0	0	0.00%	0
23.02.13	23,600	200	30,045	0	0	0.00%	0
23.02.10	24,600	1,000	34,116	0	0	0.00%	0
23.02.09	23,250	1,350	202,431	0	0	0.00%	0
23.02.08	22,900	400	18,833	0	0	0.00%	0
23.02.06	21,900	900	53,326	0	0	0.00%	0
23.02.03	21,050	850	38,431	0	0	0.00%	0
23.02.02	21,150	100	12,740	0	0	0.00%	0
23.02.01	21,100	50	43,946	0	0	0.00%	0
23.01.31	20,200	900	40,153	0	0	0.00%	0
23.01.30	20,500	300	11,948	0	0	0.00%	0
23.01.27	20,200	350	11,979	0	0	0.00%	0
23.01.25	19,600	300	7,421	0	0	0.00%	0
23.01.20	19,600	800	24,830	0	0	0.00%	0
23.01.19	18,800	100	4,504	0	0	0.00%	0
23.01.18	18,900	750	19,483	0	0	0.00%	0
23.01.17	18,150	50	6,944	0	0	0.00%	0
23.01.16	18,100	50	1,555	0	0	0.00%	0
23.01.13	18,050	50	1,017	0	0	0.00%	0
23.01.12	18,000	50	2,048	0	0	0.00%	0
23.01.11	17,950	50	4,109	0	0	0.00%	0
23.01.10	18,000	50	6,382	0	0	0.00%	0
23.01.09	17,950	150	4,921	0	0	0.00%	0
23.01.06	18,100	150	2,120	0	0	0.00%	0
23.01.05	18,250	50	3,054	0	0	0.00%	0
23.01.04	18,300	100	15,610	0	0	0.00%	0
23.01.03	18,200	550	5,901	0	0	0.00%	0
23.01.02	18,750	950	3,471	0	0	0.00%	0
22.12.29	17,800	400	1,483	0	0	0.00%	0
22.12.28	18,200	200	3,431	0	0	0.00%	0
22.12.27	18,000	50	1,794	0	0	0.00%	0
22.12.26	17,950	250	3,610	0	0	0.00%	0
22.12.23	18,200	200	3,396	0	0	0.00%	0
22.12.22	18,000	150	1,957	0	0	0.00%	0
22.12.21	18,150	100	2,585	0	0	0.00%	0
22.12.20	18,250	50	1,592	0	0	0.00%	0
22.12.19	18,300	150	3,442	0	0	0.00%	0
22.12.16	18,150	100	4,692	0	0	0.00%	0
22.12.15	18,250	250	3,226	0	0	0.00%	0
22.12.14	18,500	200	2,047	0	0	0.00%	0
22.12.13	18,300	500	4,195	0	0	0.00%	0
22.12.12	17,800	400	5,651	0	0	0.00%	0
22.12.09	18,200	100	4,661	0	0	0.00%	0
22.12.08	18,100	100	3,166	0	0	0.00%	0
22.12.07	18,200	50	2,621	0	0	0.00%	0
22.12.06	18,250	750	15,829	0	0	0.00%	0
22.12.05	19,000	350	4,165	0	0	0.00%	0
22.12.02	19,350	350	2,109	0	0	0.00%	0
22.12.01	19,700	150	2,122	0	0	0.00%	0
22.11.30	19,550	300	3,042	0	0	0.00%	0
22.11.29	19,250	150	1,606	0	0	0.00%	0
22.11.28	19,100	250	2,851	0	0	0.00%	0
22.11.25	18,850	350	5,367	0	0	0.00%	0
22.11.24	19,200	400	4,144	0	0	0.00%	0
22.11.23	18,800	100	5,717	0	0	0.00%	0
22.11.22	18,900	150	1,774	0	0	0.00%	0
22.11.21	19,050	500	3,395	0	0	0.00%	0
22.11.18	19,550	150	5,055	0	0	0.00%	0
22.11.17	19,700	300	4,129	0	0	0.00%	0
22.11.16	19,400	100	8,926	0	0	0.00%	0
22.11.15	19,300	400	13,426	0	0	0.00%	0
22.11.14	18,900	200	5,915	0	0	0.00%	0
22.11.11	18,700	400	66,570	0	0	0.00%	0
22.11.10	18,300	50	3,348	0	0	0.00%	0
22.11.09	18,350	50	2,977	0	0	0.00%	0
22.11.08	18,300	500	3,223	0	0	0.00%	0
22.11.07	17,800	50	1,587	0	0	0.00%	0
22.11.04	17,750	150	8,885	0	0	0.00%	0
22.11.03	17,900	50	1,570	0	0	0.00%	0
22.11.02	17,850	50	8,462	0	0	0.00%	0
22.11.01	17,800	150	3,728	0	0	0.00%	0
22.10.31	17,650	0	5,010	0	0	0.00%	0
22.10.28	17,650	200	10,738	0	0	0.00%	0
22.10.27	17,850	150	6,705	0	0	0.00%	0
22.10.26	18,000	800	15,242	0	0	0.00%	0
22.10.25	18,800	50	9,991	0	0	0.00%	0
22.10.24	18,750	150	7,399	0	0	0.00%	0
22.10.21	18,900	400	4,121	0	0	0.00%	0
22.10.20	19,300	400	7,650	0	0	0.00%	0
22.10.19	19,700	300	4,515	0	0	0.00%	0
22.10.18	19,400	450	5,323	0	0	0.00%	0
22.10.17	18,950	100	6,871	0	0	0.00%	0
22.10.14	19,050	550	7,199	0	0	0.00%	0
22.10.13	18,500	800	14,132	0	0	0.00%	0
22.10.12	19,300	200	8,846	0	0	0.00%	0
22.10.11	19,100	2,150	15,978	0	0	0.00%	0
22.10.07	21,250	300	4,533	0	0	0.00%	0
22.10.06	21,550	650	8,742	0	0	0.00%	0
22.10.05	20,900	100	10,014	0	0	0.00%	0
22.10.04	21,000	800	21,320	0	0	0.00%	0
22.09.30	21,800	250	7,899	0	0	0.00%	0
22.09.29	22,050	650	15,549	0	0	0.00%	0
22.09.28	21,400	1,550	25,549	0	0	0.00%	0
22.09.27	22,950	200	35,567	0	0	0.00%	0
22.09.26	22,750	1,700	37,156	0	0	0.00%	0
22.09.23	24,450	250	12,556	0	0	0.00%	0
22.09.22	24,700	0	16,590	0	0	0.00%	0
22.09.21	24,700	150	12,225	0	0	0.00%	0
22.09.20	24,850	800	26,220	0	0	0.00%	0
22.09.19	24,050	150	13,461	0	0	0.00%	0
22.09.16	23,900	600	20,186	0	0	0.00%	0
22.09.15	24,500	400	26,511	0	0	0.00%	0
22.09.14	24,900	400	40,869	0	0	0.00%	0
22.09.13	24,500	1,350	47,451	0	0	0.00%	0
22.09.08	23,150	350	27,599	0	0	0.00%	0
22.09.07	22,800	400	24,410	0	0	0.00%	0
22.09.06	22,400	800	28,772	0	0	0.00%	0