머큐리

(100590)    I    코스닥 제조 11.22 13:24
3,860 전일 3,855 고가 3,965 상한가 5,010 거래량
(주)
154,190
5 0.13% 시가 3,885 저가 3,755 하한가 2,700 거래대금
(백만)
599
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,000 145 313,902 4,744 32,274 0.20% 15,797,749
24.11.20 4,255 255 232,478 -14,420 27,530 0.17% 15,802,493
24.11.19 4,260 5 288,622 -7,080 41,950 0.27% 15,788,073
24.11.18 4,020 240 741,041 10,407 49,030 0.31% 15,780,993
24.11.15 4,005 15 591,664 22,024 38,623 0.24% 15,791,400
24.11.14 3,940 120 496,887 -17,622 16,599 0.10% 15,813,424
24.11.13 4,155 215 344,219 13,966 34,221 0.22% 15,795,802
24.11.12 4,320 165 632,725 -35,203 20,255 0.13% 15,809,768
24.11.11 4,160 160 1,244,051 -39,367 55,458 0.35% 15,774,565
24.11.08 3,605 555 9,705,269 51,300 94,825 0.60% 15,735,198
24.11.07 3,405 200 3,780,657 43,525 43,525 0.27% 15,786,498
24.11.06 3,540 135 206,315 0 0 0.00% 0
24.11.05 3,600 60 241,689 0 0 0.00% 0
24.11.04 3,610 10 2,128,625 0 0 0.00% 0
24.11.01 3,670 60 570,328 0 0 0.00% 0
24.10.31 3,365 305 7,291,510 0 0 0.00% 0
24.10.30 3,440 75 23,435 0 0 0.00% 0
24.10.29 3,400 40 34,541 0 0 0.00% 0
24.10.28 3,325 75 39,391 0 0 0.00% 0
24.10.25 3,375 50 85,371 0 0 0.00% 0
24.10.24 3,490 115 34,591 0 0 0.00% 0
24.10.23 3,480 10 34,474 0 0 0.00% 0
24.10.22 3,585 105 35,520 0 0 0.00% 0
24.10.21 3,580 5 65,805 0 0 0.00% 0
24.10.18 3,610 30 36,456 0 0 0.00% 0
24.10.17 3,650 40 37,619 0 0 0.00% 0
24.10.16 3,690 40 38,321 0 0 0.00% 0
24.10.15 3,700 10 88,782 0 0 0.00% 0
24.10.14 3,630 70 126,047 0 0 0.00% 0
24.10.11 3,670 40 96,832 0 0 0.00% 0
24.10.10 3,670 0 301,398 0 0 0.00% 0
24.10.08 3,380 290 3,114,715 0 0 0.00% 0
24.10.07 3,350 30 7,624 0 0 0.00% 0
24.10.04 3,380 30 13,352 0 0 0.00% 0
24.10.02 3,460 80 26,310 0 0 0.00% 0
24.09.30 3,520 60 8,590 0 0 0.00% 0
24.09.27 3,505 15 10,917 0 0 0.00% 0
24.09.26 3,435 70 12,648 0 0 0.00% 0
24.09.25 3,510 75 9,070 0 0 0.00% 0
24.09.24 3,495 15 6,947 0 0 0.00% 0
24.09.23 3,470 25 31,453 0 0 0.00% 0
24.09.20 3,300 170 42,617 0 0 0.00% 0
24.09.19 3,355 55 28,201 0 0 0.00% 0
24.09.13 3,375 20 5,681 0 0 0.00% 0
24.09.12 3,345 30 10,159 0 0 0.00% 0
24.09.11 3,325 20 9,157 0 0 0.00% 0
24.09.10 3,390 65 13,762 0 0 0.00% 0
24.09.09 3,405 15 12,579 0 0 0.00% 0
24.09.06 3,490 85 19,093 0 0 0.00% 0
24.09.05 3,495 5 14,821 0 0 0.00% 0
24.09.04 3,620 125 28,425 0 0 0.00% 0
24.09.03 3,610 10 19,229 0 0 0.00% 0
24.09.02 3,640 30 9,333 0 0 0.00% 0
24.08.30 3,600 40 10,337 0 0 0.00% 0
24.08.29 3,655 55 19,517 0 0 0.00% 0
24.08.28 3,625 30 34,797 0 0 0.00% 0
24.08.27 3,530 95 41,318 0 0 0.00% 0
24.08.26 3,555 25 53,195 0 0 0.00% 0
24.08.23 3,550 5 7,484 0 0 0.00% 0
24.08.22 3,550 0 10,415 0 0 0.00% 0
24.08.21 3,585 35 9,025 0 0 0.00% 0
24.08.20 3,545 40 13,313 0 0 0.00% 0
24.08.19 3,600 55 13,966 0 0 0.00% 0
24.08.16 3,570 30 13,356 0 0 0.00% 0
24.08.14 3,540 30 8,639 0 0 0.00% 0
24.08.13 3,620 80 12,323 0 0 0.00% 0
24.08.12 3,580 40 7,725 0 0 0.00% 0
24.08.09 3,495 85 17,450 0 0 0.00% 0
24.08.08 3,525 30 12,790 0 0 0.00% 0
24.08.07 3,390 135 21,038 0 0 0.00% 0
24.08.06 3,285 105 75,646 0 0 0.00% 0
24.08.05 3,835 550 133,429 0 0 0.00% 0
24.08.02 3,950 115 49,387 0 0 0.00% 0
24.08.01 3,955 5 15,001 0 0 0.00% 0
24.07.31 3,890 65 35,705 0 0 0.00% 0
24.07.30 3,905 15 15,176 0 0 0.00% 0
24.07.29 3,905 0 21,934 0 0 0.00% 0
24.07.26 3,910 5 21,172 0 0 0.00% 0
24.07.25 3,955 45 41,269 0 0 0.00% 0
24.07.24 4,000 45 20,262 0 0 0.00% 0
24.07.23 3,960 40 15,476 0 0 0.00% 0
24.07.22 4,070 110 36,153 0 0 0.00% 0
24.07.19 4,070 0 13,067 0 0 0.00% 0
24.07.18 4,095 25 16,595 0 0 0.00% 0
24.07.17 4,140 45 20,742 0 0 0.00% 0
24.07.16 4,165 25 20,789 0 0 0.00% 0
24.07.15 4,170 5 11,410 0 0 0.00% 0
24.07.12 4,190 20 20,794 0 0 0.00% 0
24.07.11 4,090 100 29,903 0 0 0.00% 0
24.07.10 4,160 70 16,494 0 0 0.00% 0
24.07.09 4,130 30 17,172 0 0 0.00% 0
24.07.08 4,085 45 17,487 0 0 0.00% 0
24.07.05 3,950 135 34,768 0 0 0.00% 0
24.07.04 3,960 10 37,745 0 0 0.00% 0
24.07.03 4,060 100 80,052 0 0 0.00% 0
24.07.02 4,130 70 33,822 0 0 0.00% 0
24.07.01 4,125 5 13,350 0 0 0.00% 0
24.06.28 4,100 25 57,468 0 0 0.00% 0
24.06.27 4,200 100 41,899 0 0 0.00% 0
24.06.26 4,280 80 47,485 0 0 0.00% 0
24.06.25 4,235 45 66,993 0 0 0.00% 0
24.06.24 4,360 125 70,420 0 0 0.00% 0
24.06.21 4,450 90 63,453 0 0 0.00% 0
24.06.20 4,450 0 48,954 0 0 0.00% 0
24.06.19 4,445 5 32,353 0 0 0.00% 0
24.06.18 4,570 125 74,103 0 0 0.00% 0
24.06.17 4,675 105 79,227 0 0 0.00% 0
24.06.14 4,800 125 68,809 0 0 0.00% 0
24.06.13 4,840 40 29,947 0 0 0.00% 0
24.06.12 4,735 105 56,451 0 0 0.00% 0
24.06.11 4,705 30 21,029 0 0 0.00% 0
24.06.10 4,715 10 14,288 0 0 0.00% 0
24.06.07 4,705 10 9,629 0 0 0.00% 0
24.06.05 4,695 10 22,772 0 0 0.00% 0
24.06.04 4,730 35 28,990 0 0 0.00% 0
24.06.03 4,715 15 10,611 0 0 0.00% 0
24.05.31 4,725 10 12,272 0 0 0.00% 0
24.05.30 4,760 35 39,855 0 0 0.00% 0
24.05.29 4,835 75 25,317 0 0 0.00% 0
24.05.28 4,785 50 16,667 0 0 0.00% 0
24.05.27 4,800 15 31,445 0 0 0.00% 0
24.05.24 4,820 20 27,220 0 0 0.00% 0
24.05.23 4,775 45 39,446 0 0 0.00% 0
24.05.22 4,785 10 17,815 0 0 0.00% 0
24.05.21 4,785 0 22,459 0 0 0.00% 0
24.05.20 4,855 70 41,881 0 0 0.00% 0
24.05.17 4,925 70 18,185 0 0 0.00% 0
24.05.16 4,880 45 15,910 0 0 0.00% 0
24.05.14 4,870 10 20,847 0 0 0.00% 0
24.05.13 4,915 45 25,800 0 0 0.00% 0
24.05.10 4,930 15 21,177 0 0 0.00% 0
24.05.09 4,955 25 19,425 0 0 0.00% 0
24.05.08 4,925 30 15,032 0 0 0.00% 0
24.05.07 4,940 15 33,253 0 0 0.00% 0
24.05.03 4,945 5 30,885 0 0 0.00% 0
24.05.02 4,905 40 45,501 0 0 0.00% 0
24.04.30 4,905 0 30,818 0 0 0.00% 0
24.04.29 4,850 55 27,122 0 0 0.00% 0
24.04.26 4,840 10 16,854 0 0 0.00% 0
24.04.25 4,845 5 18,033 0 0 0.00% 0
24.04.24 4,770 75 49,725 0 0 0.00% 0
24.04.23 4,760 10 29,912 0 0 0.00% 0
24.04.22 4,775 15 30,680 0 0 0.00% 0
24.04.19 4,885 110 89,281 0 0 0.00% 0
24.04.18 4,805 80 53,614 0 0 0.00% 0
24.04.17 4,795 10 60,787 0 0 0.00% 0
24.04.16 4,930 135 695,491 0 0 0.00% 0
24.04.15 5,030 100 54,923 0 0 0.00% 0
24.04.12 4,980 50 46,059 0 0 0.00% 0
24.04.11 5,000 20 47,900 0 0 0.00% 0
24.04.09 4,930 70 182,300 0 0 0.00% 0
24.04.08 5,020 90 53,319 0 0 0.00% 0
24.04.05 5,090 70 93,040 0 0 0.00% 0
24.04.04 5,060 30 27,446 0 0 0.00% 0
24.04.03 5,130 70 56,167 0 0 0.00% 0
24.04.02 5,220 90 78,497 0 0 0.00% 0
24.04.01 5,180 40 47,159 0 0 0.00% 0
24.03.29 5,290 110 149,433 0 0 0.00% 0
24.03.28 5,370 80 113,912 0 0 0.00% 0
24.03.27 5,490 120 338,313 0 0 0.00% 0
24.03.26 5,160 330 389,764 0 0 0.00% 0
24.03.25 5,180 20 35,382 0 0 0.00% 0
24.03.22 5,190 10 41,684 0 0 0.00% 0
24.03.21 5,040 150 149,165 0 0 0.00% 0
24.03.20 5,040 0 37,356 0 0 0.00% 0
24.03.19 5,080 40 67,404 0 0 0.00% 0
24.03.18 5,090 10 32,168 0 0 0.00% 0
24.03.15 5,150 60 37,494 0 0 0.00% 0
24.03.14 5,120 30 61,540 0 0 0.00% 0
24.03.13 5,040 80 60,783 0 0 0.00% 0
24.03.12 5,060 20 40,000 0 0 0.00% 0
24.03.11 5,060 0 67,602 0 0 0.00% 0
24.03.08 5,130 70 88,412 0 0 0.00% 0
24.03.07 5,220 90 137,491 0 0 0.00% 0
24.03.06 5,220 0 59,515 0 0 0.00% 0
24.03.05 5,320 100 104,355 0 0 0.00% 0
24.03.04 5,270 50 69,272 0 0 0.00% 0
24.02.29 5,360 90 106,459 0 0 0.00% 0
24.02.28 5,420 60 175,489 0 0 0.00% 0
24.02.27 5,380 40 2,241,964 0 0 0.00% 0
24.02.26 5,320 60 55,554 0 0 0.00% 0
24.02.23 5,390 70 69,417 0 0 0.00% 0
24.02.22 5,490 100 104,689 0 0 0.00% 0
24.02.21 5,520 30 74,010 0 0 0.00% 0
24.02.20 5,560 40 63,873 0 0 0.00% 0
24.02.19 5,480 80 109,576 0 0 0.00% 0
24.02.16 5,470 10 67,701 0 0 0.00% 0
24.02.15 5,430 40 67,004 0 0 0.00% 0
24.02.14 5,390 40 54,567 0 0 0.00% 0
24.02.13 5,290 100 87,387 0 0 0.00% 0
24.02.08 5,240 50 45,005 0 0 0.00% 0
24.02.07 5,280 40 54,828 0 0 0.00% 0
24.02.06 5,350 70 83,122 0 0 0.00% 0
24.02.05 5,350 0 90,234 0 0 0.00% 0
24.02.02 5,260 90 74,490 0 0 0.00% 0
24.02.01 5,230 30 76,246 0 0 0.00% 0
24.01.31 5,390 160 108,157 0 0 0.00% 0
24.01.30 5,480 90 122,692 0 0 0.00% 0
24.01.29 5,720 240 250,782 0 0 0.00% 0
24.01.26 5,470 250 360,910 0 0 0.00% 0
24.01.25 5,550 80 209,097 0 0 0.00% 0
24.01.24 5,640 90 205,665 0 0 0.00% 0
24.01.23 5,620 20 166,603 0 0 0.00% 0
24.01.22 5,680 60 178,949 0 0 0.00% 0
24.01.19 5,700 20 275,009 0 0 0.00% 0
24.01.18 5,810 110 287,935 0 0 0.00% 0
24.01.17 5,880 70 1,268,293 0 0 0.00% 0
24.01.16 5,670 210 556,293 0 0 0.00% 0
24.01.15 5,560 110 439,650 0 0 0.00% 0
24.01.12 5,860 300 369,492 0 0 0.00% 0
24.01.11 5,670 190 1,534,335 0 0 0.00% 0
24.01.10 5,520 150 376,310 0 0 0.00% 0
24.01.09 5,430 90 190,797 0 0 0.00% 0
24.01.08 5,370 60 175,840 0 0 0.00% 0
24.01.05 5,270 100 124,293 0 0 0.00% 0
24.01.04 5,250 20 112,804 0 0 0.00% 0
24.01.03 5,340 90 63,430 0 0 0.00% 0
24.01.02 5,250 90 98,242 0 0 0.00% 0
23.12.28 5,160 90 73,803 0 0 0.00% 0
23.12.27 5,140 20 42,355 0 0 0.00% 0
23.12.26 5,190 50 98,878 0 0 0.00% 0
23.12.22 5,270 80 77,947 0 0 0.00% 0
23.12.21 5,320 50 95,030 0 0 0.00% 0
23.12.20 5,270 50 85,451 0 0 0.00% 0
23.12.19 5,320 50 97,248 0 0 0.00% 0
23.12.18 5,310 10 88,781 0 0 0.00% 0
23.12.15 5,170 140 116,993 0 0 0.00% 0
23.12.14 5,200 30 121,787 0 0 0.00% 0
23.12.13 5,350 150 147,502 0 0 0.00% 0
23.12.12 5,410 60 68,463 0 0 0.00% 0
23.12.11 5,350 60 130,432 0 0 0.00% 0
23.12.08 5,220 130 89,868 0 0 0.00% 0
23.12.07 5,380 160 202,364 0 0 0.00% 0
23.12.06 5,320 60 138,576 0 0 0.00% 0
23.12.05 5,320 0 546,823 0 0 0.00% 0
23.12.04 5,390 70 99,070 0 0 0.00% 0
23.12.01 5,480 90 102,489 0 0 0.00% 0
23.11.30 5,470 10 60,529 0 0 0.00% 0
23.11.29 5,490 20 103,426 0 0 0.00% 0
23.11.28 5,460 30 100,759 0 0 0.00% 0
23.11.27 5,550 90 141,430 0 0 0.00% 0
23.11.24 5,620 70 108,608 0 0 0.00% 0
23.11.23 5,700 80 123,572 0 0 0.00% 0
23.11.22 5,740 40 97,176 0 0 0.00% 0
23.11.21 5,740 0 104,993 0 0 0.00% 0
23.11.20 5,610 130 272,391 0 0 0.00% 0
23.11.17 5,770 160 147,342 0 0 0.00% 0
23.11.16 5,830 40 84,516 0 0 0.00% 0
23.11.15 5,660 170 217,014 0 0 0.00% 0
23.11.14 5,310 350 587,240 0 0 0.00% 0
23.11.13 5,540 230 1,639,467 0 0 0.00% 0
23.11.10 5,760 220 144,187 0 0 0.00% 0
23.11.09 5,850 90 147,926 0 0 0.00% 0
23.11.08 5,940 90 159,451 0 0 0.00% 0
23.11.07 6,140 200 223,126 0 0 0.00% 0
23.11.06 5,990 150 479,123 0 0 0.00% 0
23.11.03 5,980 10 329,045 0 0 0.00% 0
23.11.02 5,720 260 893,058 0 0 0.00% 0
23.11.01 5,620 100 191,136 0 0 0.00% 0
23.10.31 5,750 130 200,785 0 0 0.00% 0
23.10.30 5,480 270 759,500 0 0 0.00% 0
23.10.27 5,470 10 235,379 0 0 0.00% 0
23.10.26 5,810 340 384,056 0 0 0.00% 0
23.10.25 5,820 10 1,190,136 0 0 0.00% 0
23.10.24 5,680 140 478,317 0 0 0.00% 0
23.10.23 5,800 120 408,442 0 0 0.00% 0
23.10.20 6,140 340 594,377 0 0 0.00% 0
23.10.19 6,330 190 711,236 0 0 0.00% 0
23.10.18 6,570 240 555,567 0 0 0.00% 0
23.10.17 6,560 10 1,951,232 0 0 0.00% 0
23.10.16 7,060 500 669,544 0 0 0.00% 0
23.10.13 7,420 360 835,353 0 0 0.00% 0
23.10.12 7,390 30 617,343 0 0 0.00% 0
23.10.11 6,900 490 3,319,877 0 0 0.00% 0
23.10.10 7,450 550 801,149 0 0 0.00% 0
23.10.06 6,700 750 6,679,813 0 0 0.00% 0
23.10.05 7,160 460 1,017,182 0 0 0.00% 0
23.10.04 7,880 720 5,923,839 0 0 0.00% 0
23.09.27 7,430 450 5,264,385 0 0 0.00% 0
23.09.26 8,360 930 1,539,955 0 0 0.00% 0
23.09.25 8,380 20 13,892,010 0 0 0.00% 0
23.09.22 8,080 300 797,137 0 0 0.00% 0
23.09.21 8,550 470 986,244 0 0 0.00% 0
23.09.20 8,900 350 763,089 0 0 0.00% 0
23.09.19 8,890 10 21,855,174 0 0 0.00% 0
23.09.18 7,920 970 26,682,678 0 0 0.00% 0
23.09.15 8,000 80 5,218,950 0 0 0.00% 0
23.09.14 8,370 370 9,172,624 0 0 0.00% 0
23.09.13 6,440 1,930 15,167,104 0 0 0.00% 0
23.09.12 6,720 280 545,057 0 0 0.00% 0
23.09.11 6,650 70 1,744,392 0 0 0.00% 0
23.09.08 6,020 630 10,459,992 0 0 0.00% 0
23.09.07 6,300 280 488,848 0 0 0.00% 0
23.09.06 6,350 50 496,004 0 0 0.00% 0
23.09.05 6,380 30 2,462,418 0 0 0.00% 0
23.09.04 6,740 360 5,436,497 0 0 0.00% 0
23.09.01 5,190 1,550 7,371,293 0 0 0.00% 0
23.08.31 5,210 20 16,479 0 0 0.00% 0
23.08.30 5,250 40 17,765 0 0 0.00% 0
23.08.29 5,140 110 30,196 0 0 0.00% 0
23.08.28 5,110 30 26,782 0 0 0.00% 0
23.08.25 5,140 30 16,416 0 0 0.00% 0
23.08.24 5,100 40 19,865 0 0 0.00% 0
23.08.23 5,050 50 36,170 0 0 0.00% 0
23.08.22 5,080 30 12,561 0 0 0.00% 0
23.08.21 5,040 40 16,375 0 0 0.00% 0
23.08.18 5,040 0 23,246 0 0 0.00% 0
23.08.17 5,060 20 50,237 0 0 0.00% 0
23.08.16 5,200 140 48,801 0 0 0.00% 0
23.08.14 5,280 80 19,640 0 0 0.00% 0
23.08.11 5,250 30 24,805 0 0 0.00% 0
23.08.10 5,270 20 21,174 0 0 0.00% 0
23.08.09 5,110 160 92,090 0 0 0.00% 0
23.08.08 5,150 40 21,501 0 0 0.00% 0
23.08.07 5,120 30 16,934 0 0 0.00% 0
23.08.04 5,090 30 21,669 0 0 0.00% 0
23.08.03 5,200 110 35,616 0 0 0.00% 0
23.08.02 5,200 0 27,780 0 0 0.00% 0
23.08.01 5,110 90 24,621 0 0 0.00% 0
23.07.31 5,100 10 30,577 0 0 0.00% 0
23.07.28 4,930 170 19,394 0 0 0.00% 0
23.07.27 4,780 150 43,225 0 0 0.00% 0
23.07.26 5,120 295 113,641 0 0 0.00% 0
23.07.25 5,200 80 60,483 0 0 0.00% 0
23.07.24 5,330 130 79,101 0 0 0.00% 0
23.07.21 5,420 90 52,673 0 0 0.00% 0
23.07.20 5,390 30 28,492 0 0 0.00% 0
23.07.19 5,540 150 86,183 0 0 0.00% 0
23.07.18 5,640 100 83,395 0 0 0.00% 0
23.07.17 5,700 60 45,422 0 0 0.00% 0
23.07.14 5,750 50 69,716 0 0 0.00% 0
23.07.13 5,750 0 430,869 0 0 0.00% 0
23.07.12 5,770 20 27,910 0 0 0.00% 0
23.07.11 5,730 40 32,059 0 0 0.00% 0
23.07.10 5,730 0 53,503 0 0 0.00% 0
23.07.07 5,730 0 56,140 0 0 0.00% 0
23.07.06 5,940 210 155,197 0 0 0.00% 0
23.07.05 6,020 80 95,150 0 0 0.00% 0
23.07.04 6,040 20 81,160 0 0 0.00% 0
23.07.03 5,890 150 131,751 0 0 0.00% 0
23.06.30 5,960 70 151,339 0 0 0.00% 0
23.06.29 6,100 140 211,388 0 0 0.00% 0
23.06.28 6,150 50 372,084 0 0 0.00% 0
23.06.27 6,090 60 1,210,008 0 0 0.00% 0
23.06.26 5,620 470 5,978,478 0 0 0.00% 0
23.06.23 5,650 30 24,864 0 0 0.00% 0
23.06.22 5,690 40 30,039 0 0 0.00% 0
23.06.21 5,790 100 26,336 0 0 0.00% 0
23.06.20 5,840 50 18,650 0 0 0.00% 0
23.06.19 5,750 90 17,542 0 0 0.00% 0
23.06.16 5,710 40 21,469 0 0 0.00% 0
23.06.15 5,810 100 25,333 0 0 0.00% 0
23.06.14 5,790 20 80,566 0 0 0.00% 0
23.06.13 5,820 30 15,400 0 0 0.00% 0
23.06.12 5,890 70 13,096 0 0 0.00% 0
23.06.09 5,860 30 19,088 0 0 0.00% 0
23.06.08 5,890 30 11,699 0 0 0.00% 0
23.06.07 5,860 30 24,716 0 0 0.00% 0
23.06.05 5,860 0 24,590 0 0 0.00% 0
23.06.02 5,870 10 14,003 0 0 0.00% 0
23.06.01 5,820 50 33,036 0 0 0.00% 0
23.05.31 5,820 0 28,021 0 0 0.00% 0
23.05.30 5,710 110 25,353 0 0 0.00% 0
23.05.26 5,860 150 81,030 0 0 0.00% 0
23.05.25 5,930 70 46,665 0 0 0.00% 0
23.05.24 5,920 10 27,393 0 0 0.00% 0
23.05.23 5,950 30 60,045 0 0 0.00% 0
23.05.22 5,830 120 96,268 0 0 0.00% 0
23.05.19 5,780 50 61,500 0 0 0.00% 0
23.05.18 5,600 180 918,003 0 0 0.00% 0
23.05.17 5,580 20 20,075 0 0 0.00% 0
23.05.16 5,700 120 23,929 0 0 0.00% 0
23.05.15 5,710 10 52,833 0 0 0.00% 0
23.05.12 5,670 40 28,717 0 0 0.00% 0
23.05.11 5,760 90 25,428 0 0 0.00% 0
23.05.10 5,700 60 16,356 0 0 0.00% 0
23.05.09 5,760 60 24,550 0 0 0.00% 0
23.05.08 5,750 10 20,923 0 0 0.00% 0
23.05.04 5,780 30 13,365 0 0 0.00% 0
23.05.03 5,780 0 28,126 0 0 0.00% 0
23.05.02 5,720 60 24,241 0 0 0.00% 0
23.04.28 5,770 50 44,044 0 0 0.00% 0
23.04.27 5,760 10 21,965 0 0 0.00% 0
23.04.26 5,940 180 44,274 0 0 0.00% 0
23.04.25 5,690 250 79,177 0 0 0.00% 0
23.04.24 5,850 160 40,112 0 0 0.00% 0
23.04.21 5,940 110 42,225 0 0 0.00% 0
23.04.20 6,110 110 27,075 0 0 0.00% 0
23.04.19 6,030 80 34,486 0 0 0.00% 0
23.04.18 6,080 50 43,946 0 0 0.00% 0
23.04.17 6,120 40 49,157 0 0 0.00% 0
23.04.14 6,080 20 30,052 0 0 0.00% 0
23.04.13 6,090 10 56,777 0 0 0.00% 0
23.04.12 6,050 40 40,572 0 0 0.00% 0
23.04.11 6,040 10 50,910 0 0 0.00% 0
23.04.10 6,210 170 67,777 0 0 0.00% 0
23.04.07 6,130 80 105,611 0 0 0.00% 0
23.04.06 6,330 200 108,999 0 0 0.00% 0
23.04.05 6,380 50 71,060 0 0 0.00% 0
23.04.04 6,460 80 98,385 0 0 0.00% 0
23.04.03 6,420 40 91,145 0 0 0.00% 0
23.03.31 6,500 80 94,824 0 0 0.00% 0
23.03.30 6,560 60 83,097 0 0 0.00% 0
23.03.29 6,480 80 148,053 0 0 0.00% 0
23.03.28 6,380 100 129,686 0 0 0.00% 0
23.03.27 6,460 80 153,350 0 0 0.00% 0
23.03.24 6,320 140 439,447 0 0 0.00% 0
23.03.23 6,210 110 147,520 0 0 0.00% 0
23.03.22 6,250 40 51,252 0 0 0.00% 0
23.03.21 6,240 10 92,458 0 0 0.00% 0
23.03.20 6,250 10 50,940 0 0 0.00% 0
23.03.17 6,110 140 147,020 0 0 0.00% 0
23.03.16 6,170 60 72,031 0 0 0.00% 0
23.03.15 5,820 350 125,007 0 0 0.00% 0
23.03.14 6,220 400 120,627 0 0 0.00% 0
23.03.13 6,280 60 76,784 0 0 0.00% 0
23.03.10 6,340 100 82,066 0 0 0.00% 0
23.03.09 6,330 10 101,483 0 0 0.00% 0
23.03.08 6,400 70 72,936 0 0 0.00% 0
23.03.07 6,370 30 213,536 0 0 0.00% 0
23.03.06 6,350 20 182,588 0 0 0.00% 0
23.03.03 6,160 210 581,206 0 0 0.00% 0
23.03.02 5,870 290 917,188 0 0 0.00% 0
23.02.28 5,740 130 31,143 0 0 0.00% 0
23.02.27 5,750 30 27,313 0 0 0.00% 0
23.02.24 5,880 130 47,798 0 0 0.00% 0
23.02.23 5,860 20 23,539 0 0 0.00% 0
23.02.22 5,960 100 35,072 0 0 0.00% 0
23.02.21 5,920 40 42,747 0 0 0.00% 0
23.02.20 5,890 60 35,018 0 0 0.00% 0
23.02.17 5,970 80 38,773 0 0 0.00% 0
23.02.16 5,930 40 41,920 0 0 0.00% 0
23.02.15 6,110 180 71,154 0 0 0.00% 0
23.02.14 5,980 130 54,496 0 0 0.00% 0
23.02.13 5,980 0 49,485 0 0 0.00% 0
23.02.10 6,290 310 144,500 0 0 0.00% 0
23.02.09 6,340 50 85,346 0 0 0.00% 0
23.02.08 6,250 100 74,648 0 0 0.00% 0
23.02.06 6,260 40 97,477 0 0 0.00% 0
23.02.03 6,250 10 79,609 0 0 0.00% 0
23.02.02 6,230 20 53,157 0 0 0.00% 0
23.02.01 6,160 70 75,412 0 0 0.00% 0
23.01.31 6,250 90 173,410 0 0 0.00% 0
23.01.30 6,310 60 98,068 0 0 0.00% 0
23.01.27 6,190 90 158,170 0 0 0.00% 0
23.01.25 6,020 40 122,049 0 0 0.00% 0
23.01.20 6,020 20 261,719 0 0 0.00% 0
23.01.19 6,000 140 291,893 0 0 0.00% 0
23.01.18 6,140 260 3,756,552 0 0 0.00% 0
23.01.17 5,880 30 704,356 0 0 0.00% 0
23.01.16 5,850 0 33,579 0 0 0.00% 0
23.01.13 5,850 20 42,916 0 0 0.00% 0
23.01.12 5,830 50 55,941 0 0 0.00% 0
23.01.11 5,780 70 293,079 0 0 0.00% 0
23.01.10 5,710 60 24,395 0 0 0.00% 0
23.01.09 5,650 120 28,904 0 0 0.00% 0
23.01.06 5,530 30 15,792 0 0 0.00% 0
23.01.05 5,500 20 26,892 0 0 0.00% 0
23.01.04 5,480 140 20,694 0 0 0.00% 0
23.01.03 5,340 30 50,048 0 0 0.00% 0
23.01.02 5,310 190 54,875 0 0 0.00% 0
22.12.29 5,500 150 32,096 0 0 0.00% 0
22.12.28 5,650 20 33,028 0 0 0.00% 0
22.12.27 5,670 20 75,531 0 0 0.00% 0
22.12.26 5,650 150 44,325 0 0 0.00% 0
22.12.23 5,800 300 64,606 0 0 0.00% 0
22.12.22 6,100 250 129,092 0 0 0.00% 0
22.12.21 5,850 10 34,639 0 0 0.00% 0
22.12.20 5,840 190 73,012 0 0 0.00% 0
22.12.19 6,030 120 38,749 0 0 0.00% 0
22.12.16 6,150 30 50,480 0 0 0.00% 0
22.12.15 6,180 130 60,331 0 0 0.00% 0
22.12.14 6,050 40 40,339 0 0 0.00% 0
22.12.13 6,010 140 75,631 0 0 0.00% 0
22.12.12 6,150 120 119,649 0 0 0.00% 0
22.12.09 6,270 240 146,772 0 0 0.00% 0
22.12.08 6,030 190 134,941 0 0 0.00% 0
22.12.07 6,220 200 82,491 0 0 0.00% 0
22.12.06 6,420 170 110,740 0 0 0.00% 0
22.12.05 6,590 190 251,597 0 0 0.00% 0
22.12.02 6,400 0 238,684 0 0 0.00% 0
22.12.01 6,400 70 81,523 0 0 0.00% 0
22.11.30 6,330 60 70,694 0 0 0.00% 0
22.11.29 6,390 70 89,012 0 0 0.00% 0
22.11.28 6,320 70 214,521 0 0 0.00% 0
22.11.25 6,390 110 108,349 0 0 0.00% 0
22.11.24 6,500 150 120,660 0 0 0.00% 0
22.11.23 6,350 40 98,012 0 0 0.00% 0
22.11.22 6,310 190 94,061 0 0 0.00% 0
22.11.21 6,500 190 146,943 0 0 0.00% 0
22.11.18 6,310 250 569,532 0 0 0.00% 0
22.11.17 6,560 150 345,514 0 0 0.00% 0
22.11.16 6,710 250 600,997 0 0 0.00% 0
22.11.15 6,960 70 1,065,477 0 0 0.00% 0
22.11.14 7,030 910 8,900,000 0 0 0.00% 0
22.11.11 6,120 340 248,471 0 0 0.00% 0
22.11.10 5,780 40 49,360 0 0 0.00% 0
22.11.09 5,820 60 104,567 0 0 0.00% 0
22.11.08 5,760 10 61,438 0 0 0.00% 0
22.11.07 5,750 80 58,661 0 0 0.00% 0
22.11.04 5,830 70 93,214 0 0 0.00% 0
22.11.03 5,900 70 193,619 0 0 0.00% 0
22.11.02 5,830 80 1,201,478 0 0 0.00% 0
22.11.01 5,750 250 781,271 0 0 0.00% 0
22.10.31 5,500 190 25,246 0 0 0.00% 0
22.10.28 5,310 150 31,941 0 0 0.00% 0
22.10.27 5,460 120 41,676 0 0 0.00% 0
22.10.26 5,340 140 39,866 0 0 0.00% 0
22.10.25 5,480 90 41,673 0 0 0.00% 0
22.10.24 5,390 120 35,109 0 0 0.00% 0
22.10.21 5,270 240 38,798 0 0 0.00% 0
22.10.20 5,510 10 66,105 0 0 0.00% 0
22.10.19 5,520 60 46,202 0 0 0.00% 0
22.10.18 5,580 150 27,577 0 0 0.00% 0
22.10.17 5,430 90 46,172 0 0 0.00% 0
22.10.14 5,340 340 44,104 0 0 0.00% 0
22.10.13 5,000 340 98,471 0 0 0.00% 0
22.10.12 5,340 40 71,672 0 0 0.00% 0
22.10.11 5,380 400 76,386 0 0 0.00% 0
22.10.07 5,780 70 57,703 0 0 0.00% 0
22.10.06 5,850 160 95,816 0 0 0.00% 0
22.10.05 5,690 90 87,782 0 0 0.00% 0
22.10.04 5,780 240 164,496 0 0 0.00% 0
22.09.30 5,540 60 95,618 0 0 0.00% 0
22.09.29 5,480 70 143,159 0 0 0.00% 0
22.09.28 5,550 440 190,682 0 0 0.00% 0
22.09.27 5,990 50 140,693 0 0 0.00% 0
22.09.26 6,040 380 198,836 0 0 0.00% 0
22.09.23 6,420 270 136,990 0 0 0.00% 0
22.09.22 6,690 240 236,224 0 0 0.00% 0
22.09.21 6,930 80 209,523 0 0 0.00% 0
22.09.20 7,010 110 175,112 0 0 0.00% 0
22.09.19 7,120 770 431,673 0 0 0.00% 0
22.09.16 7,890 60 653,886 0 0 0.00% 0
22.09.15 7,950 160 370,032 0 0 0.00% 0
22.09.14 7,790 250 361,412 0 0 0.00% 0
22.09.13 8,040 300 560,937 0 0 0.00% 0
22.09.08 7,740 220 1,123,820 0 0 0.00% 0
22.09.07 7,960 40 927,410 0 0 0.00% 0
22.09.06 7,920 20 2,088,323 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:45 더보기 >