머큐리
(100590) I 코스닥 제조 11.22 13:243,860 | 전일 | 3,855 | 고가 | 3,965 | 상한가 | 5,010 |
거래량 (주) |
154,190 |
5 0.13% | 시가 | 3,885 | 저가 | 3,755 | 하한가 | 2,700 |
거래대금 (백만) |
599 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,000 | 145 | 313,902 | 4,744 | 32,274 | 0.20% | 15,797,749 |
24.11.20 | 4,255 | 255 | 232,478 | -14,420 | 27,530 | 0.17% | 15,802,493 |
24.11.19 | 4,260 | 5 | 288,622 | -7,080 | 41,950 | 0.27% | 15,788,073 |
24.11.18 | 4,020 | 240 | 741,041 | 10,407 | 49,030 | 0.31% | 15,780,993 |
24.11.15 | 4,005 | 15 | 591,664 | 22,024 | 38,623 | 0.24% | 15,791,400 |
24.11.14 | 3,940 | 120 | 496,887 | -17,622 | 16,599 | 0.10% | 15,813,424 |
24.11.13 | 4,155 | 215 | 344,219 | 13,966 | 34,221 | 0.22% | 15,795,802 |
24.11.12 | 4,320 | 165 | 632,725 | -35,203 | 20,255 | 0.13% | 15,809,768 |
24.11.11 | 4,160 | 160 | 1,244,051 | -39,367 | 55,458 | 0.35% | 15,774,565 |
24.11.08 | 3,605 | 555 | 9,705,269 | 51,300 | 94,825 | 0.60% | 15,735,198 |
24.11.07 | 3,405 | 200 | 3,780,657 | 43,525 | 43,525 | 0.27% | 15,786,498 |
24.11.06 | 3,540 | 135 | 206,315 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,600 | 60 | 241,689 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,610 | 10 | 2,128,625 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,670 | 60 | 570,328 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,365 | 305 | 7,291,510 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,440 | 75 | 23,435 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,400 | 40 | 34,541 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,325 | 75 | 39,391 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,375 | 50 | 85,371 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,490 | 115 | 34,591 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,480 | 10 | 34,474 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,585 | 105 | 35,520 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,580 | 5 | 65,805 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,610 | 30 | 36,456 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,650 | 40 | 37,619 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,690 | 40 | 38,321 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,700 | 10 | 88,782 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,630 | 70 | 126,047 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,670 | 40 | 96,832 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,670 | 0 | 301,398 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,380 | 290 | 3,114,715 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,350 | 30 | 7,624 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,380 | 30 | 13,352 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,460 | 80 | 26,310 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,520 | 60 | 8,590 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,505 | 15 | 10,917 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,435 | 70 | 12,648 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,510 | 75 | 9,070 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,495 | 15 | 6,947 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,470 | 25 | 31,453 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,300 | 170 | 42,617 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,355 | 55 | 28,201 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,375 | 20 | 5,681 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,345 | 30 | 10,159 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,325 | 20 | 9,157 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,390 | 65 | 13,762 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,405 | 15 | 12,579 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,490 | 85 | 19,093 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,495 | 5 | 14,821 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,620 | 125 | 28,425 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,610 | 10 | 19,229 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,640 | 30 | 9,333 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,600 | 40 | 10,337 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,655 | 55 | 19,517 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,625 | 30 | 34,797 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,530 | 95 | 41,318 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,555 | 25 | 53,195 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,550 | 5 | 7,484 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,550 | 0 | 10,415 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,585 | 35 | 9,025 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,545 | 40 | 13,313 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,600 | 55 | 13,966 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,570 | 30 | 13,356 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,540 | 30 | 8,639 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,620 | 80 | 12,323 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,580 | 40 | 7,725 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,495 | 85 | 17,450 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,525 | 30 | 12,790 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,390 | 135 | 21,038 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,285 | 105 | 75,646 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,835 | 550 | 133,429 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,950 | 115 | 49,387 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,955 | 5 | 15,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,890 | 65 | 35,705 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,905 | 15 | 15,176 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,905 | 0 | 21,934 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,910 | 5 | 21,172 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,955 | 45 | 41,269 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,000 | 45 | 20,262 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,960 | 40 | 15,476 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,070 | 110 | 36,153 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,070 | 0 | 13,067 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,095 | 25 | 16,595 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,140 | 45 | 20,742 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,165 | 25 | 20,789 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,170 | 5 | 11,410 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,190 | 20 | 20,794 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,090 | 100 | 29,903 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,160 | 70 | 16,494 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,130 | 30 | 17,172 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,085 | 45 | 17,487 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,950 | 135 | 34,768 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,960 | 10 | 37,745 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,060 | 100 | 80,052 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,130 | 70 | 33,822 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,125 | 5 | 13,350 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,100 | 25 | 57,468 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,200 | 100 | 41,899 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,280 | 80 | 47,485 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,235 | 45 | 66,993 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,360 | 125 | 70,420 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,450 | 90 | 63,453 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,450 | 0 | 48,954 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,445 | 5 | 32,353 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,570 | 125 | 74,103 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,675 | 105 | 79,227 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,800 | 125 | 68,809 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,840 | 40 | 29,947 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,735 | 105 | 56,451 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,705 | 30 | 21,029 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,715 | 10 | 14,288 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,705 | 10 | 9,629 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,695 | 10 | 22,772 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,730 | 35 | 28,990 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,715 | 15 | 10,611 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,725 | 10 | 12,272 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,760 | 35 | 39,855 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,835 | 75 | 25,317 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,785 | 50 | 16,667 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,800 | 15 | 31,445 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,820 | 20 | 27,220 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,775 | 45 | 39,446 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,785 | 10 | 17,815 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,785 | 0 | 22,459 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,855 | 70 | 41,881 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,925 | 70 | 18,185 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,880 | 45 | 15,910 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,870 | 10 | 20,847 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,915 | 45 | 25,800 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,930 | 15 | 21,177 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,955 | 25 | 19,425 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,925 | 30 | 15,032 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,940 | 15 | 33,253 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,945 | 5 | 30,885 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,905 | 40 | 45,501 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,905 | 0 | 30,818 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,850 | 55 | 27,122 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,840 | 10 | 16,854 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,845 | 5 | 18,033 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,770 | 75 | 49,725 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,760 | 10 | 29,912 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,775 | 15 | 30,680 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,885 | 110 | 89,281 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,805 | 80 | 53,614 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,795 | 10 | 60,787 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,930 | 135 | 695,491 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,030 | 100 | 54,923 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,980 | 50 | 46,059 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,000 | 20 | 47,900 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,930 | 70 | 182,300 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,020 | 90 | 53,319 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,090 | 70 | 93,040 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,060 | 30 | 27,446 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,130 | 70 | 56,167 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,220 | 90 | 78,497 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,180 | 40 | 47,159 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,290 | 110 | 149,433 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,370 | 80 | 113,912 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,490 | 120 | 338,313 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,160 | 330 | 389,764 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,180 | 20 | 35,382 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,190 | 10 | 41,684 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,040 | 150 | 149,165 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,040 | 0 | 37,356 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,080 | 40 | 67,404 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,090 | 10 | 32,168 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,150 | 60 | 37,494 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,120 | 30 | 61,540 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,040 | 80 | 60,783 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,060 | 20 | 40,000 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,060 | 0 | 67,602 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,130 | 70 | 88,412 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,220 | 90 | 137,491 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,220 | 0 | 59,515 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,320 | 100 | 104,355 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,270 | 50 | 69,272 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,360 | 90 | 106,459 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,420 | 60 | 175,489 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,380 | 40 | 2,241,964 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,320 | 60 | 55,554 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,390 | 70 | 69,417 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,490 | 100 | 104,689 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,520 | 30 | 74,010 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,560 | 40 | 63,873 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,480 | 80 | 109,576 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,470 | 10 | 67,701 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,430 | 40 | 67,004 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,390 | 40 | 54,567 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,290 | 100 | 87,387 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,240 | 50 | 45,005 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,280 | 40 | 54,828 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,350 | 70 | 83,122 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,350 | 0 | 90,234 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,260 | 90 | 74,490 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,230 | 30 | 76,246 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,390 | 160 | 108,157 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,480 | 90 | 122,692 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,720 | 240 | 250,782 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,470 | 250 | 360,910 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,550 | 80 | 209,097 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,640 | 90 | 205,665 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,620 | 20 | 166,603 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,680 | 60 | 178,949 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,700 | 20 | 275,009 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,810 | 110 | 287,935 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,880 | 70 | 1,268,293 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,670 | 210 | 556,293 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,560 | 110 | 439,650 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,860 | 300 | 369,492 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,670 | 190 | 1,534,335 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,520 | 150 | 376,310 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,430 | 90 | 190,797 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,370 | 60 | 175,840 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,270 | 100 | 124,293 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,250 | 20 | 112,804 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,340 | 90 | 63,430 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,250 | 90 | 98,242 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,160 | 90 | 73,803 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,140 | 20 | 42,355 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,190 | 50 | 98,878 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,270 | 80 | 77,947 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,320 | 50 | 95,030 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,270 | 50 | 85,451 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,320 | 50 | 97,248 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,310 | 10 | 88,781 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,170 | 140 | 116,993 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,200 | 30 | 121,787 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,350 | 150 | 147,502 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,410 | 60 | 68,463 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,350 | 60 | 130,432 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,220 | 130 | 89,868 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,380 | 160 | 202,364 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,320 | 60 | 138,576 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,320 | 0 | 546,823 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,390 | 70 | 99,070 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,480 | 90 | 102,489 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,470 | 10 | 60,529 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,490 | 20 | 103,426 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,460 | 30 | 100,759 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,550 | 90 | 141,430 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,620 | 70 | 108,608 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,700 | 80 | 123,572 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,740 | 40 | 97,176 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,740 | 0 | 104,993 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,610 | 130 | 272,391 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,770 | 160 | 147,342 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,830 | 40 | 84,516 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,660 | 170 | 217,014 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,310 | 350 | 587,240 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,540 | 230 | 1,639,467 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,760 | 220 | 144,187 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,850 | 90 | 147,926 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,940 | 90 | 159,451 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,140 | 200 | 223,126 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,990 | 150 | 479,123 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,980 | 10 | 329,045 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,720 | 260 | 893,058 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,620 | 100 | 191,136 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,750 | 130 | 200,785 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,480 | 270 | 759,500 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,470 | 10 | 235,379 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,810 | 340 | 384,056 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,820 | 10 | 1,190,136 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,680 | 140 | 478,317 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,800 | 120 | 408,442 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,140 | 340 | 594,377 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,330 | 190 | 711,236 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,570 | 240 | 555,567 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,560 | 10 | 1,951,232 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,060 | 500 | 669,544 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,420 | 360 | 835,353 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,390 | 30 | 617,343 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,900 | 490 | 3,319,877 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,450 | 550 | 801,149 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,700 | 750 | 6,679,813 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,160 | 460 | 1,017,182 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,880 | 720 | 5,923,839 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,430 | 450 | 5,264,385 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,360 | 930 | 1,539,955 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,380 | 20 | 13,892,010 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,080 | 300 | 797,137 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,550 | 470 | 986,244 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,900 | 350 | 763,089 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,890 | 10 | 21,855,174 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,920 | 970 | 26,682,678 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,000 | 80 | 5,218,950 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,370 | 370 | 9,172,624 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,440 | 1,930 | 15,167,104 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,720 | 280 | 545,057 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,650 | 70 | 1,744,392 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,020 | 630 | 10,459,992 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,300 | 280 | 488,848 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,350 | 50 | 496,004 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,380 | 30 | 2,462,418 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,740 | 360 | 5,436,497 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,190 | 1,550 | 7,371,293 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,210 | 20 | 16,479 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,250 | 40 | 17,765 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,140 | 110 | 30,196 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,110 | 30 | 26,782 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,140 | 30 | 16,416 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,100 | 40 | 19,865 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,050 | 50 | 36,170 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,080 | 30 | 12,561 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,040 | 40 | 16,375 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,040 | 0 | 23,246 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,060 | 20 | 50,237 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,200 | 140 | 48,801 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,280 | 80 | 19,640 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,250 | 30 | 24,805 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,270 | 20 | 21,174 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,110 | 160 | 92,090 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,150 | 40 | 21,501 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,120 | 30 | 16,934 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,090 | 30 | 21,669 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,200 | 110 | 35,616 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,200 | 0 | 27,780 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,110 | 90 | 24,621 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,100 | 10 | 30,577 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,930 | 170 | 19,394 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,780 | 150 | 43,225 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,120 | 295 | 113,641 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,200 | 80 | 60,483 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,330 | 130 | 79,101 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,420 | 90 | 52,673 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,390 | 30 | 28,492 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,540 | 150 | 86,183 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,640 | 100 | 83,395 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,700 | 60 | 45,422 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,750 | 50 | 69,716 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,750 | 0 | 430,869 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,770 | 20 | 27,910 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,730 | 40 | 32,059 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,730 | 0 | 53,503 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,730 | 0 | 56,140 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,940 | 210 | 155,197 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,020 | 80 | 95,150 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,040 | 20 | 81,160 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,890 | 150 | 131,751 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,960 | 70 | 151,339 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,100 | 140 | 211,388 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,150 | 50 | 372,084 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,090 | 60 | 1,210,008 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,620 | 470 | 5,978,478 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,650 | 30 | 24,864 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,690 | 40 | 30,039 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,790 | 100 | 26,336 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,840 | 50 | 18,650 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,750 | 90 | 17,542 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,710 | 40 | 21,469 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,810 | 100 | 25,333 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,790 | 20 | 80,566 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,820 | 30 | 15,400 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,890 | 70 | 13,096 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,860 | 30 | 19,088 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,890 | 30 | 11,699 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,860 | 30 | 24,716 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,860 | 0 | 24,590 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,870 | 10 | 14,003 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,820 | 50 | 33,036 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,820 | 0 | 28,021 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,710 | 110 | 25,353 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,860 | 150 | 81,030 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,930 | 70 | 46,665 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,920 | 10 | 27,393 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,950 | 30 | 60,045 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,830 | 120 | 96,268 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,780 | 50 | 61,500 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,600 | 180 | 918,003 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,580 | 20 | 20,075 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,700 | 120 | 23,929 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,710 | 10 | 52,833 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,670 | 40 | 28,717 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,760 | 90 | 25,428 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,700 | 60 | 16,356 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,760 | 60 | 24,550 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,750 | 10 | 20,923 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,780 | 30 | 13,365 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,780 | 0 | 28,126 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,720 | 60 | 24,241 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,770 | 50 | 44,044 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,760 | 10 | 21,965 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,940 | 180 | 44,274 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,690 | 250 | 79,177 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,850 | 160 | 40,112 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,940 | 110 | 42,225 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,110 | 110 | 27,075 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,030 | 80 | 34,486 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,080 | 50 | 43,946 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,120 | 40 | 49,157 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,080 | 20 | 30,052 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,090 | 10 | 56,777 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,050 | 40 | 40,572 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,040 | 10 | 50,910 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,210 | 170 | 67,777 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,130 | 80 | 105,611 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,330 | 200 | 108,999 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,380 | 50 | 71,060 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,460 | 80 | 98,385 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,420 | 40 | 91,145 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,500 | 80 | 94,824 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,560 | 60 | 83,097 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,480 | 80 | 148,053 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,380 | 100 | 129,686 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,460 | 80 | 153,350 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,320 | 140 | 439,447 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,210 | 110 | 147,520 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,250 | 40 | 51,252 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,240 | 10 | 92,458 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,250 | 10 | 50,940 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,110 | 140 | 147,020 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,170 | 60 | 72,031 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,820 | 350 | 125,007 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,220 | 400 | 120,627 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,280 | 60 | 76,784 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,340 | 100 | 82,066 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,330 | 10 | 101,483 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,400 | 70 | 72,936 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,370 | 30 | 213,536 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,350 | 20 | 182,588 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,160 | 210 | 581,206 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,870 | 290 | 917,188 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,740 | 130 | 31,143 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,750 | 30 | 27,313 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,880 | 130 | 47,798 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,860 | 20 | 23,539 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,960 | 100 | 35,072 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,920 | 40 | 42,747 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,890 | 60 | 35,018 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,970 | 80 | 38,773 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,930 | 40 | 41,920 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,110 | 180 | 71,154 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,980 | 130 | 54,496 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,980 | 0 | 49,485 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,290 | 310 | 144,500 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,340 | 50 | 85,346 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,250 | 100 | 74,648 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,260 | 40 | 97,477 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,250 | 10 | 79,609 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,230 | 20 | 53,157 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,160 | 70 | 75,412 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,250 | 90 | 173,410 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,310 | 60 | 98,068 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,190 | 90 | 158,170 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,020 | 40 | 122,049 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,020 | 20 | 261,719 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,000 | 140 | 291,893 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,140 | 260 | 3,756,552 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,880 | 30 | 704,356 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,850 | 0 | 33,579 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,850 | 20 | 42,916 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,830 | 50 | 55,941 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,780 | 70 | 293,079 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,710 | 60 | 24,395 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,650 | 120 | 28,904 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,530 | 30 | 15,792 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,500 | 20 | 26,892 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,480 | 140 | 20,694 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,340 | 30 | 50,048 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,310 | 190 | 54,875 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,500 | 150 | 32,096 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,650 | 20 | 33,028 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,670 | 20 | 75,531 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,650 | 150 | 44,325 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,800 | 300 | 64,606 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,100 | 250 | 129,092 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,850 | 10 | 34,639 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,840 | 190 | 73,012 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,030 | 120 | 38,749 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,150 | 30 | 50,480 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,180 | 130 | 60,331 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,050 | 40 | 40,339 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,010 | 140 | 75,631 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,150 | 120 | 119,649 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,270 | 240 | 146,772 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,030 | 190 | 134,941 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,220 | 200 | 82,491 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,420 | 170 | 110,740 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,590 | 190 | 251,597 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,400 | 0 | 238,684 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,400 | 70 | 81,523 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,330 | 60 | 70,694 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,390 | 70 | 89,012 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,320 | 70 | 214,521 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,390 | 110 | 108,349 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,500 | 150 | 120,660 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,350 | 40 | 98,012 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,310 | 190 | 94,061 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,500 | 190 | 146,943 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,310 | 250 | 569,532 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,560 | 150 | 345,514 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,710 | 250 | 600,997 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,960 | 70 | 1,065,477 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,030 | 910 | 8,900,000 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,120 | 340 | 248,471 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,780 | 40 | 49,360 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,820 | 60 | 104,567 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,760 | 10 | 61,438 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,750 | 80 | 58,661 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,830 | 70 | 93,214 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,900 | 70 | 193,619 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,830 | 80 | 1,201,478 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,750 | 250 | 781,271 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,500 | 190 | 25,246 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,310 | 150 | 31,941 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,460 | 120 | 41,676 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,340 | 140 | 39,866 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,480 | 90 | 41,673 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,390 | 120 | 35,109 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,270 | 240 | 38,798 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,510 | 10 | 66,105 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,520 | 60 | 46,202 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,580 | 150 | 27,577 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,430 | 90 | 46,172 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,340 | 340 | 44,104 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,000 | 340 | 98,471 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,340 | 40 | 71,672 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,380 | 400 | 76,386 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,780 | 70 | 57,703 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,850 | 160 | 95,816 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,690 | 90 | 87,782 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,780 | 240 | 164,496 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,540 | 60 | 95,618 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,480 | 70 | 143,159 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,550 | 440 | 190,682 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,990 | 50 | 140,693 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,040 | 380 | 198,836 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,420 | 270 | 136,990 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,690 | 240 | 236,224 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,930 | 80 | 209,523 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,010 | 110 | 175,112 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,120 | 770 | 431,673 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,890 | 60 | 653,886 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,950 | 160 | 370,032 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,790 | 250 | 361,412 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,040 | 300 | 560,937 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,740 | 220 | 1,123,820 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,960 | 40 | 927,410 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,920 | 20 | 2,088,323 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정