세운메디칼
(100700) I 코스닥 제조 11.22 12:462,570 | 전일 | 2,585 | 고가 | 2,605 | 상한가 | 3,360 |
거래량 (주) |
14,393 |
15 -0.58% | 시가 | 2,580 | 저가 | 2,570 | 하한가 | 1,810 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,600 | 15 | 20,352 | -8,878 | 442,293 | 1.01% | 43,357,707 |
24.11.20 | 2,610 | 10 | 32,322 | -7,361 | 451,171 | 1.03% | 43,348,829 |
24.11.19 | 2,605 | 5 | 33,429 | -8,333 | 458,532 | 1.05% | 43,341,468 |
24.11.18 | 2,600 | 5 | 22,929 | 20,536 | 466,865 | 1.07% | 43,333,135 |
24.11.15 | 2,475 | 125 | 76,484 | -9,320 | 446,329 | 1.02% | 43,353,671 |
24.11.14 | 2,525 | 5 | 60,641 | -12,783 | 455,649 | 1.04% | 43,344,351 |
24.11.13 | 2,620 | 95 | 87,908 | 13,547 | 468,432 | 1.07% | 43,331,568 |
24.11.12 | 2,620 | 0 | 119,183 | -30,991 | 454,885 | 1.04% | 43,345,115 |
24.11.11 | 2,705 | 85 | 81,630 | -17,542 | 485,876 | 1.11% | 43,314,124 |
24.11.08 | 2,730 | 25 | 35,362 | -12,943 | 503,418 | 1.15% | 43,296,582 |
24.11.07 | 2,700 | 30 | 45,257 | 516,361 | 516,361 | 1.18% | 43,283,639 |
24.11.06 | 2,720 | 20 | 38,291 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,725 | 5 | 22,088 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,710 | 15 | 28,563 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,720 | 10 | 25,371 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,750 | 30 | 34,679 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,760 | 10 | 35,780 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,710 | 50 | 42,566 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,705 | 5 | 29,835 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,750 | 45 | 66,565 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,755 | 5 | 36,409 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,765 | 10 | 87,741 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,805 | 40 | 78,952 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,795 | 10 | 70,442 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,825 | 30 | 61,787 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,845 | 20 | 31,512 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,865 | 20 | 40,379 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,830 | 35 | 78,244 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,880 | 50 | 83,222 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,885 | 5 | 151,009 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,805 | 80 | 269,708 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,800 | 5 | 64,529 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,810 | 10 | 79,532 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,710 | 100 | 178,707 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,705 | 5 | 775,221 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,730 | 25 | 47,520 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,745 | 15 | 28,631 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,740 | 5 | 36,176 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,730 | 10 | 47,585 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,745 | 15 | 31,378 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,740 | 5 | 25,343 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,725 | 15 | 23,468 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,745 | 20 | 35,939 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,750 | 5 | 29,634 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,665 | 85 | 60,148 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,655 | 10 | 60,015 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,740 | 85 | 104,427 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,725 | 15 | 59,950 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,730 | 5 | 45,713 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,715 | 15 | 70,921 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,810 | 95 | 212,602 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,775 | 35 | 75,444 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,820 | 45 | 115,529 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,940 | 120 | 248,514 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,870 | 70 | 163,872 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,790 | 80 | 223,231 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,795 | 5 | 146,935 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,840 | 45 | 168,424 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,795 | 45 | 96,508 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,885 | 90 | 191,173 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,905 | 20 | 223,545 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,895 | 10 | 1,100,757 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,715 | 180 | 4,136,833 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,715 | 0 | 63,467 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,700 | 15 | 25,271 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,745 | 45 | 57,875 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,755 | 10 | 54,047 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,730 | 25 | 63,721 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,650 | 80 | 96,300 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,575 | 75 | 61,972 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,500 | 75 | 96,841 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,760 | 260 | 306,472 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,815 | 55 | 90,981 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,810 | 5 | 37,908 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,790 | 20 | 45,541 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,795 | 5 | 53,567 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,750 | 45 | 24,571 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,720 | 30 | 44,845 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,755 | 35 | 141,341 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,755 | 0 | 40,262 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,790 | 35 | 74,648 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,790 | 0 | 52,059 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,775 | 15 | 23,469 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,765 | 10 | 75,059 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,800 | 35 | 55,023 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,805 | 5 | 43,464 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,775 | 30 | 24,853 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,805 | 30 | 30,232 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,800 | 5 | 36,324 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,810 | 10 | 32,716 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,755 | 55 | 125,550 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,715 | 40 | 44,437 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,695 | 20 | 67,220 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,765 | 70 | 110,226 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,790 | 25 | 98,526 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,795 | 5 | 124,985 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,790 | 5 | 42,112 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,795 | 5 | 37,287 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,805 | 10 | 35,570 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,860 | 55 | 40,617 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,795 | 65 | 79,871 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,815 | 20 | 80,641 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,880 | 65 | 198,834 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,895 | 15 | 93,917 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,910 | 15 | 157,673 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,925 | 15 | 77,604 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,890 | 35 | 90,360 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,865 | 25 | 81,180 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,915 | 50 | 145,421 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,890 | 25 | 59,196 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,940 | 50 | 113,667 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,875 | 65 | 130,079 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,865 | 10 | 94,854 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,920 | 55 | 135,427 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,935 | 15 | 189,273 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,900 | 35 | 312,654 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,900 | 0 | 123,549 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,900 | 0 | 157,967 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,990 | 90 | 267,629 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,990 | 0 | 320,005 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,060 | 70 | 427,181 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,120 | 60 | 597,344 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,155 | 35 | 1,131,945 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,155 | 0 | 11,065,213 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,045 | 110 | 548,563 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,100 | 55 | 366,737 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,280 | 180 | 983,234 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,105 | 175 | 2,280,376 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,060 | 45 | 1,163,958 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,785 | 275 | 12,738,512 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,780 | 5 | 30,887 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,775 | 5 | 75,633 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,770 | 5 | 37,856 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,745 | 25 | 49,489 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,730 | 15 | 26,092 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,740 | 10 | 38,793 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,765 | 25 | 59,038 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,770 | 5 | 28,200 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,750 | 20 | 31,881 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,740 | 10 | 27,094 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,740 | 0 | 35,576 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,695 | 45 | 36,355 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,675 | 20 | 24,063 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,705 | 30 | 41,607 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,660 | 45 | 22,346 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,660 | 0 | 50,716 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,675 | 15 | 72,441 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,740 | 65 | 125,605 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,705 | 35 | 58,674 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,705 | 0 | 57,575 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,735 | 30 | 76,042 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,760 | 25 | 79,826 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,810 | 50 | 125,741 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,835 | 25 | 114,834 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,880 | 45 | 77,528 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,920 | 40 | 133,557 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,905 | 15 | 225,430 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,850 | 55 | 180,056 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,865 | 15 | 145,141 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,845 | 20 | 158,451 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,855 | 10 | 122,077 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,885 | 30 | 118,775 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,860 | 25 | 183,687 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,750 | 110 | 2,818,822 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,750 | 0 | 30,591 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,760 | 10 | 32,889 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,775 | 15 | 29,258 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,780 | 5 | 49,964 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,775 | 5 | 40,717 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,775 | 0 | 27,578 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,755 | 20 | 35,348 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,780 | 25 | 27,100 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,775 | 5 | 51,157 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,800 | 25 | 12,814 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,790 | 10 | 25,053 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,790 | 0 | 58,367 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,800 | 10 | 23,836 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,800 | 0 | 42,095 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,800 | 0 | 27,622 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,805 | 5 | 54,158 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,805 | 0 | 31,308 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,825 | 20 | 39,502 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,830 | 5 | 30,663 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,855 | 25 | 32,252 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,845 | 10 | 24,465 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,845 | 0 | 36,930 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,840 | 5 | 40,218 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,780 | 60 | 85,353 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,775 | 5 | 30,805 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,770 | 5 | 35,370 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,730 | 40 | 24,065 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,735 | 5 | 15,330 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,760 | 25 | 27,122 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,775 | 15 | 28,671 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,740 | 35 | 66,542 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,740 | 0 | 51,106 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,780 | 40 | 29,619 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,755 | 25 | 26,609 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,775 | 20 | 49,062 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,770 | 5 | 26,106 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,775 | 5 | 23,314 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,780 | 5 | 21,170 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,740 | 40 | 20,531 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,760 | 20 | 50,164 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,770 | 10 | 47,979 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,750 | 20 | 49,761 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,830 | 80 | 69,829 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,830 | 0 | 39,990 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,905 | 75 | 64,740 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,920 | 15 | 35,285 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,910 | 10 | 22,364 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,910 | 0 | 57,005 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,855 | 55 | 113,019 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,845 | 10 | 43,103 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,845 | 0 | 22,833 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,845 | 0 | 33,158 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,865 | 20 | 23,383 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,860 | 5 | 27,175 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,855 | 5 | 33,466 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,860 | 5 | 55,471 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,865 | 5 | 30,221 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,805 | 60 | 58,898 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,890 | 85 | 123,447 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,880 | 10 | 24,936 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,870 | 10 | 17,874 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,875 | 5 | 45,123 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,860 | 15 | 25,086 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,860 | 0 | 38,349 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,880 | 20 | 54,670 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,905 | 25 | 34,474 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,880 | 25 | 51,055 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,915 | 35 | 101,337 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,880 | 35 | 70,304 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,855 | 25 | 94,005 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,860 | 5 | 106,168 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,850 | 10 | 157,874 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,805 | 45 | 1,910,457 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,795 | 10 | 59,132 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,805 | 10 | 41,211 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,815 | 10 | 36,956 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,815 | 0 | 43,665 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,780 | 35 | 45,257 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,815 | 35 | 93,606 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,800 | 15 | 43,165 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,750 | 50 | 91,624 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,750 | 0 | 65,740 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,755 | 5 | 68,413 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,675 | 70 | 123,695 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,650 | 25 | 82,506 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,535 | 115 | 85,023 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,540 | 5 | 19,074 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,540 | 0 | 44,551 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,545 | 5 | 11,758 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,500 | 45 | 21,141 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,540 | 40 | 32,391 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,530 | 10 | 50,692 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,500 | 30 | 10,334 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,480 | 20 | 30,299 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,470 | 10 | 36,569 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,485 | 15 | 29,429 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,490 | 5 | 27,874 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,500 | 10 | 22,823 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,560 | 60 | 36,376 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,565 | 5 | 17,060 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,530 | 35 | 29,706 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,520 | 10 | 19,380 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,555 | 35 | 32,404 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,600 | 45 | 18,751 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,610 | 10 | 27,498 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,640 | 30 | 11,925 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,630 | 10 | 27,177 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,675 | 45 | 13,873 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,670 | 5 | 25,262 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,665 | 5 | 26,031 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,650 | 15 | 43,331 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,605 | 45 | 19,783 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,600 | 5 | 36,836 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,625 | 25 | 37,335 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,585 | 40 | 16,419 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,540 | 45 | 53,792 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,625 | 85 | 56,842 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,625 | 0 | 30,060 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,685 | 60 | 44,474 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,680 | 5 | 18,992 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,725 | 45 | 44,408 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,770 | 45 | 27,684 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,680 | 90 | 78,148 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,670 | 10 | 16,033 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,685 | 15 | 23,524 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,710 | 25 | 41,837 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,665 | 45 | 29,070 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,670 | 5 | 20,776 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,695 | 25 | 14,986 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,690 | 5 | 19,797 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,685 | 5 | 30,482 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,685 | 0 | 20,288 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,725 | 40 | 40,917 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,720 | 5 | 21,961 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,675 | 45 | 33,441 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,695 | 20 | 73,732 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,680 | 15 | 47,144 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,710 | 30 | 43,309 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,715 | 5 | 46,856 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,655 | 60 | 71,850 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,605 | 50 | 17,490 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,620 | 15 | 41,296 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,650 | 30 | 42,852 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,700 | 50 | 44,754 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,680 | 20 | 162,346 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,715 | 35 | 34,414 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,675 | 40 | 28,459 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,660 | 15 | 45,728 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,655 | 5 | 31,429 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,655 | 0 | 17,695 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,660 | 5 | 14,466 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,675 | 15 | 61,651 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,600 | 75 | 91,365 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,630 | 30 | 45,248 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,600 | 30 | 28,863 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,580 | 20 | 47,543 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,525 | 55 | 35,287 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,495 | 30 | 138,955 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,640 | 175 | 175,251 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,660 | 20 | 77,123 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,690 | 30 | 85,095 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,700 | 10 | 56,036 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,675 | 25 | 20,726 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,670 | 5 | 37,038 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,705 | 35 | 49,321 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,715 | 10 | 43,563 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,750 | 35 | 39,034 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,700 | 50 | 45,505 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,690 | 10 | 32,846 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,670 | 20 | 74,446 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,685 | 15 | 36,036 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,705 | 20 | 63,802 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,765 | 60 | 65,684 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,785 | 20 | 54,304 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,790 | 5 | 34,758 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,780 | 10 | 33,812 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,805 | 25 | 52,951 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,840 | 35 | 42,993 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,845 | 5 | 44,271 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,850 | 5 | 21,078 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,840 | 10 | 86,250 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,845 | 5 | 39,989 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,855 | 10 | 41,325 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,835 | 20 | 53,059 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,820 | 15 | 48,768 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,825 | 5 | 30,379 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,835 | 10 | 25,810 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,835 | 0 | 26,287 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,865 | 30 | 46,500 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,855 | 10 | 39,034 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,880 | 25 | 39,105 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,880 | 0 | 32,348 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,885 | 5 | 32,955 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,885 | 0 | 33,791 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,880 | 5 | 26,717 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,865 | 15 | 32,988 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,845 | 20 | 39,869 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,860 | 15 | 294,304 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,850 | 10 | 54,607 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,825 | 25 | 27,620 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,845 | 20 | 36,916 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,850 | 5 | 44,365 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,845 | 5 | 26,588 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,840 | 5 | 39,808 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,840 | 0 | 44,725 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,800 | 40 | 46,977 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,775 | 25 | 36,392 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,740 | 35 | 76,939 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,750 | 10 | 26,508 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,775 | 25 | 21,568 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,745 | 30 | 14,267 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,740 | 5 | 28,290 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,755 | 15 | 37,083 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,745 | 10 | 26,666 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,730 | 15 | 33,125 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,700 | 30 | 33,785 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,700 | 0 | 40,360 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,725 | 25 | 42,930 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,705 | 20 | 45,330 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,745 | 40 | 50,475 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,740 | 5 | 41,432 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,790 | 50 | 40,075 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,810 | 25 | 27,767 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,845 | 25 | 14,446 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,830 | 15 | 44,976 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,855 | 25 | 53,977 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,890 | 35 | 51,796 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,840 | 25 | 81,802 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,830 | 10 | 29,953 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,785 | 45 | 55,980 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,735 | 50 | 62,848 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,800 | 65 | 79,032 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,810 | 10 | 34,498 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,850 | 40 | 39,445 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,840 | 10 | 57,124 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,765 | 75 | 157,777 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,795 | 30 | 42,484 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,800 | 5 | 19,388 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,780 | 20 | 21,392 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,750 | 30 | 44,970 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,725 | 25 | 29,829 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,720 | 5 | 51,115 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,705 | 15 | 40,081 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,775 | 70 | 97,115 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,800 | 25 | 52,043 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,845 | 45 | 36,591 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,835 | 10 | 19,919 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,745 | 90 | 44,978 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,760 | 15 | 41,350 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,725 | 35 | 58,871 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,850 | 125 | 61,974 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,900 | 50 | 39,313 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,935 | 30 | 50,246 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,955 | 20 | 27,965 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,955 | 0 | 34,618 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,955 | 0 | 63,935 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,980 | 25 | 63,948 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,005 | 25 | 22,958 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,960 | 45 | 33,210 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,960 | 0 | 31,121 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,030 | 70 | 34,703 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,035 | 5 | 34,643 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,035 | 0 | 23,571 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,095 | 60 | 38,108 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,110 | 15 | 47,069 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,070 | 40 | 35,155 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,080 | 10 | 20,947 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,055 | 25 | 48,383 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,070 | 15 | 85,694 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,085 | 15 | 36,569 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,070 | 15 | 61,522 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,120 | 50 | 55,843 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,145 | 25 | 33,624 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,145 | 15 | 104,347 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,065 | 45 | 118,713 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,045 | 20 | 262,228 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,020 | 25 | 45,415 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,010 | 10 | 63,153 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,995 | 15 | 39,159 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,045 | 50 | 38,315 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,050 | 20 | 56,287 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,970 | 25 | 56,051 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,970 | 10 | 31,528 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,960 | 15 | 32,241 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,945 | 25 | 36,987 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,970 | 10 | 87,540 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,980 | 20 | 19,063 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,000 | 0 | 43,726 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,000 | 0 | 35,555 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,000 | 5 | 65,879 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,005 | 5 | 37,085 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,000 | 35 | 87,674 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,965 | 65 | 109,150 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,900 | 40 | 46,308 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,860 | 65 | 63,328 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,795 | 75 | 109,486 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,870 | 50 | 120,706 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,920 | 100 | 91,846 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,020 | 10 | 42,396 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,030 | 30 | 58,056 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,000 | 5 | 100,190 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,005 | 25 | 85,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,030 | 10 | 85,213 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,040 | 110 | 333,687 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,930 | 105 | 98,565 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,035 | 35 | 62,509 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,070 | 35 | 91,676 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,105 | 90 | 353,736 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,015 | 30 | 472,391 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,985 | 55 | 2,188,419 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,930 | 5 | 47,235 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,925 | 50 | 29,056 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,875 | 55 | 36,012 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,930 | 5 | 30,289 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,925 | 45 | 41,803 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,970 | 50 | 67,163 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,920 | 10 | 26,406 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,910 | 10 | 59,715 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,900 | 15 | 21,607 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,885 | 15 | 18,987 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,870 | 65 | 47,593 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,935 | 25 | 21,117 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,910 | 20 | 23,585 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,890 | 30 | 28,560 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,860 | 20 | 19,983 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,880 | 45 | 31,633 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,925 | 10 | 32,450 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,935 | 15 | 29,581 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,920 | 5 | 61,141 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,915 | 50 | 62,018 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,865 | 35 | 68,291 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,830 | 35 | 70,295 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,795 | 5 | 22,023 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,800 | 20 | 55,910 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,820 | 55 | 31,798 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,765 | 10 | 27,496 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,755 | 25 | 45,429 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,780 | 35 | 22,427 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,815 | 20 | 41,233 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,795 | 15 | 29,881 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,780 | 20 | 45,425 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,760 | 20 | 37,761 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,740 | 25 | 22,518 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,715 | 5 | 53,647 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,720 | 0 | 52,623 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,720 | 60 | 26,318 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,660 | 30 | 28,366 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,690 | 10 | 40,216 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,700 | 20 | 34,376 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,720 | 50 | 37,685 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,670 | 45 | 53,655 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,625 | 75 | 66,448 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,550 | 125 | 116,723 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,675 | 0 | 46,821 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,675 | 85 | 29,360 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,760 | 30 | 23,579 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,790 | 50 | 22,532 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,740 | 70 | 28,809 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,810 | 145 | 68,537 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,665 | 45 | 51,109 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,710 | 35 | 27,831 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,675 | 115 | 69,000 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,790 | 35 | 107,252 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,755 | 185 | 165,875 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,940 | 40 | 46,084 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,980 | 30 | 49,415 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,010 | 15 | 41,379 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,995 | 10 | 40,388 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,985 | 60 | 77,420 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,045 | 60 | 66,353 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,105 | 30 | 34,543 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,135 | 55 | 44,784 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,190 | 80 | 25,112 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,110 | 35 | 59,052 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,075 | 65 | 45,211 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,140 | 25 | 33,580 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.