세운메디칼

(100700)    I    코스닥 제조 11.14 12:38
2,500 전일 2,525 고가 2,565 상한가 3,280 거래량
(주)
22,814
25 -0.99% 시가 2,525 저가 2,495 하한가 1,770 거래대금
(백만)
57
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 2,620 95 87,908 13,547 468,432 1.07% 43,331,568
24.11.12 2,620 0 119,183 -30,991 454,885 1.04% 43,345,115
24.11.11 2,705 85 81,630 -17,542 485,876 1.11% 43,314,124
24.11.08 2,730 25 35,362 -12,943 503,418 1.15% 43,296,582
24.11.07 2,700 30 45,257 9,946 516,361 1.18% 43,283,639
24.11.06 2,720 20 38,291 8,319 506,415 1.16% 43,293,585
24.11.05 2,725 5 22,088 1,435 498,096 1.14% 43,301,904
24.11.04 2,710 15 28,563 -6,490 496,661 1.13% 43,303,339
24.11.01 2,720 10 25,371 -4,246 503,151 1.15% 43,296,849
24.10.31 2,750 30 34,679 -4,173 507,397 1.16% 43,292,603
24.10.30 2,760 10 35,780 511,570 511,570 1.17% 43,288,430
24.10.29 2,710 50 42,566 0 0 0.00% 0
24.10.28 2,705 5 29,835 0 0 0.00% 0
24.10.25 2,750 45 66,565 0 0 0.00% 0
24.10.24 2,755 5 36,409 0 0 0.00% 0
24.10.23 2,765 10 87,741 0 0 0.00% 0
24.10.22 2,805 40 78,952 0 0 0.00% 0
24.10.21 2,795 10 70,442 0 0 0.00% 0
24.10.18 2,825 30 61,787 0 0 0.00% 0
24.10.17 2,845 20 31,512 0 0 0.00% 0
24.10.16 2,865 20 40,379 0 0 0.00% 0
24.10.15 2,830 35 78,244 0 0 0.00% 0
24.10.14 2,880 50 83,222 0 0 0.00% 0
24.10.11 2,885 5 151,009 0 0 0.00% 0
24.10.10 2,805 80 269,708 0 0 0.00% 0
24.10.08 2,800 5 64,529 0 0 0.00% 0
24.10.07 2,810 10 79,532 0 0 0.00% 0
24.10.04 2,710 100 178,707 0 0 0.00% 0
24.10.02 2,705 5 775,221 0 0 0.00% 0
24.09.30 2,730 25 47,520 0 0 0.00% 0
24.09.27 2,745 15 28,631 0 0 0.00% 0
24.09.26 2,740 5 36,176 0 0 0.00% 0
24.09.25 2,730 10 47,585 0 0 0.00% 0
24.09.24 2,745 15 31,378 0 0 0.00% 0
24.09.23 2,740 5 25,343 0 0 0.00% 0
24.09.20 2,725 15 23,468 0 0 0.00% 0
24.09.19 2,745 20 35,939 0 0 0.00% 0
24.09.13 2,750 5 29,634 0 0 0.00% 0
24.09.12 2,665 85 60,148 0 0 0.00% 0
24.09.11 2,655 10 60,015 0 0 0.00% 0
24.09.10 2,740 85 104,427 0 0 0.00% 0
24.09.09 2,725 15 59,950 0 0 0.00% 0
24.09.06 2,730 5 45,713 0 0 0.00% 0
24.09.05 2,715 15 70,921 0 0 0.00% 0
24.09.04 2,810 95 212,602 0 0 0.00% 0
24.09.03 2,775 35 75,444 0 0 0.00% 0
24.09.02 2,820 45 115,529 0 0 0.00% 0
24.08.30 2,940 120 248,514 0 0 0.00% 0
24.08.29 2,870 70 163,872 0 0 0.00% 0
24.08.28 2,790 80 223,231 0 0 0.00% 0
24.08.27 2,795 5 146,935 0 0 0.00% 0
24.08.26 2,840 45 168,424 0 0 0.00% 0
24.08.23 2,795 45 96,508 0 0 0.00% 0
24.08.22 2,885 90 191,173 0 0 0.00% 0
24.08.21 2,905 20 223,545 0 0 0.00% 0
24.08.20 2,895 10 1,100,757 0 0 0.00% 0
24.08.19 2,715 180 4,136,833 0 0 0.00% 0
24.08.16 2,715 0 63,467 0 0 0.00% 0
24.08.14 2,700 15 25,271 0 0 0.00% 0
24.08.13 2,745 45 57,875 0 0 0.00% 0
24.08.12 2,755 10 54,047 0 0 0.00% 0
24.08.09 2,730 25 63,721 0 0 0.00% 0
24.08.08 2,650 80 96,300 0 0 0.00% 0
24.08.07 2,575 75 61,972 0 0 0.00% 0
24.08.06 2,500 75 96,841 0 0 0.00% 0
24.08.05 2,760 260 306,472 0 0 0.00% 0
24.08.02 2,815 55 90,981 0 0 0.00% 0
24.08.01 2,810 5 37,908 0 0 0.00% 0
24.07.31 2,790 20 45,541 0 0 0.00% 0
24.07.30 2,795 5 53,567 0 0 0.00% 0
24.07.29 2,750 45 24,571 0 0 0.00% 0
24.07.26 2,720 30 44,845 0 0 0.00% 0
24.07.25 2,755 35 141,341 0 0 0.00% 0
24.07.24 2,755 0 40,262 0 0 0.00% 0
24.07.23 2,790 35 74,648 0 0 0.00% 0
24.07.22 2,790 0 52,059 0 0 0.00% 0
24.07.19 2,775 15 23,469 0 0 0.00% 0
24.07.18 2,765 10 75,059 0 0 0.00% 0
24.07.17 2,800 35 55,023 0 0 0.00% 0
24.07.16 2,805 5 43,464 0 0 0.00% 0
24.07.15 2,775 30 24,853 0 0 0.00% 0
24.07.12 2,805 30 30,232 0 0 0.00% 0
24.07.11 2,800 5 36,324 0 0 0.00% 0
24.07.10 2,810 10 32,716 0 0 0.00% 0
24.07.09 2,755 55 125,550 0 0 0.00% 0
24.07.08 2,715 40 44,437 0 0 0.00% 0
24.07.05 2,695 20 67,220 0 0 0.00% 0
24.07.04 2,765 70 110,226 0 0 0.00% 0
24.07.03 2,790 25 98,526 0 0 0.00% 0
24.07.02 2,795 5 124,985 0 0 0.00% 0
24.07.01 2,790 5 42,112 0 0 0.00% 0
24.06.28 2,795 5 37,287 0 0 0.00% 0
24.06.27 2,805 10 35,570 0 0 0.00% 0
24.06.26 2,860 55 40,617 0 0 0.00% 0
24.06.25 2,795 65 79,871 0 0 0.00% 0
24.06.24 2,815 20 80,641 0 0 0.00% 0
24.06.21 2,880 65 198,834 0 0 0.00% 0
24.06.20 2,895 15 93,917 0 0 0.00% 0
24.06.19 2,910 15 157,673 0 0 0.00% 0
24.06.18 2,925 15 77,604 0 0 0.00% 0
24.06.17 2,890 35 90,360 0 0 0.00% 0
24.06.14 2,865 25 81,180 0 0 0.00% 0
24.06.13 2,915 50 145,421 0 0 0.00% 0
24.06.12 2,890 25 59,196 0 0 0.00% 0
24.06.11 2,940 50 113,667 0 0 0.00% 0
24.06.10 2,875 65 130,079 0 0 0.00% 0
24.06.07 2,865 10 94,854 0 0 0.00% 0
24.06.05 2,920 55 135,427 0 0 0.00% 0
24.06.04 2,935 15 189,273 0 0 0.00% 0
24.06.03 2,900 35 312,654 0 0 0.00% 0
24.05.31 2,900 0 123,549 0 0 0.00% 0
24.05.30 2,900 0 157,967 0 0 0.00% 0
24.05.29 2,990 90 267,629 0 0 0.00% 0
24.05.28 2,990 0 320,005 0 0 0.00% 0
24.05.27 3,060 70 427,181 0 0 0.00% 0
24.05.24 3,120 60 597,344 0 0 0.00% 0
24.05.23 3,155 35 1,131,945 0 0 0.00% 0
24.05.22 3,155 0 11,065,213 0 0 0.00% 0
24.05.21 3,045 110 548,563 0 0 0.00% 0
24.05.20 3,100 55 366,737 0 0 0.00% 0
24.05.17 3,280 180 983,234 0 0 0.00% 0
24.05.16 3,105 175 2,280,376 0 0 0.00% 0
24.05.14 3,060 45 1,163,958 0 0 0.00% 0
24.05.13 2,785 275 12,738,512 0 0 0.00% 0
24.05.10 2,780 5 30,887 0 0 0.00% 0
24.05.09 2,775 5 75,633 0 0 0.00% 0
24.05.08 2,770 5 37,856 0 0 0.00% 0
24.05.07 2,745 25 49,489 0 0 0.00% 0
24.05.03 2,730 15 26,092 0 0 0.00% 0
24.05.02 2,740 10 38,793 0 0 0.00% 0
24.04.30 2,765 25 59,038 0 0 0.00% 0
24.04.29 2,770 5 28,200 0 0 0.00% 0
24.04.26 2,750 20 31,881 0 0 0.00% 0
24.04.25 2,740 10 27,094 0 0 0.00% 0
24.04.24 2,740 0 35,576 0 0 0.00% 0
24.04.23 2,695 45 36,355 0 0 0.00% 0
24.04.22 2,675 20 24,063 0 0 0.00% 0
24.04.19 2,705 30 41,607 0 0 0.00% 0
24.04.18 2,660 45 22,346 0 0 0.00% 0
24.04.17 2,660 0 50,716 0 0 0.00% 0
24.04.16 2,675 15 72,441 0 0 0.00% 0
24.04.15 2,740 65 125,605 0 0 0.00% 0
24.04.12 2,705 35 58,674 0 0 0.00% 0
24.04.11 2,705 0 57,575 0 0 0.00% 0
24.04.09 2,735 30 76,042 0 0 0.00% 0
24.04.08 2,760 25 79,826 0 0 0.00% 0
24.04.05 2,810 50 125,741 0 0 0.00% 0
24.04.04 2,835 25 114,834 0 0 0.00% 0
24.04.03 2,880 45 77,528 0 0 0.00% 0
24.04.02 2,920 40 133,557 0 0 0.00% 0
24.04.01 2,905 15 225,430 0 0 0.00% 0
24.03.29 2,850 55 180,056 0 0 0.00% 0
24.03.28 2,865 15 145,141 0 0 0.00% 0
24.03.27 2,845 20 158,451 0 0 0.00% 0
24.03.26 2,855 10 122,077 0 0 0.00% 0
24.03.25 2,885 30 118,775 0 0 0.00% 0
24.03.22 2,860 25 183,687 0 0 0.00% 0
24.03.21 2,750 110 2,818,822 0 0 0.00% 0
24.03.20 2,750 0 30,591 0 0 0.00% 0
24.03.19 2,760 10 32,889 0 0 0.00% 0
24.03.18 2,775 15 29,258 0 0 0.00% 0
24.03.15 2,780 5 49,964 0 0 0.00% 0
24.03.14 2,775 5 40,717 0 0 0.00% 0
24.03.13 2,775 0 27,578 0 0 0.00% 0
24.03.12 2,755 20 35,348 0 0 0.00% 0
24.03.11 2,780 25 27,100 0 0 0.00% 0
24.03.08 2,775 5 51,157 0 0 0.00% 0
24.03.07 2,800 25 12,814 0 0 0.00% 0
24.03.06 2,790 10 25,053 0 0 0.00% 0
24.03.05 2,790 0 58,367 0 0 0.00% 0
24.03.04 2,800 10 23,836 0 0 0.00% 0
24.02.29 2,800 0 42,095 0 0 0.00% 0
24.02.28 2,800 0 27,622 0 0 0.00% 0
24.02.27 2,805 5 54,158 0 0 0.00% 0
24.02.26 2,805 0 31,308 0 0 0.00% 0
24.02.23 2,825 20 39,502 0 0 0.00% 0
24.02.22 2,830 5 30,663 0 0 0.00% 0
24.02.21 2,855 25 32,252 0 0 0.00% 0
24.02.20 2,845 10 24,465 0 0 0.00% 0
24.02.19 2,845 0 36,930 0 0 0.00% 0
24.02.16 2,840 5 40,218 0 0 0.00% 0
24.02.15 2,780 60 85,353 0 0 0.00% 0
24.02.14 2,775 5 30,805 0 0 0.00% 0
24.02.13 2,770 5 35,370 0 0 0.00% 0
24.02.08 2,730 40 24,065 0 0 0.00% 0
24.02.07 2,735 5 15,330 0 0 0.00% 0
24.02.06 2,760 25 27,122 0 0 0.00% 0
24.02.05 2,775 15 28,671 0 0 0.00% 0
24.02.02 2,740 35 66,542 0 0 0.00% 0
24.02.01 2,740 0 51,106 0 0 0.00% 0
24.01.31 2,780 40 29,619 0 0 0.00% 0
24.01.30 2,755 25 26,609 0 0 0.00% 0
24.01.29 2,775 20 49,062 0 0 0.00% 0
24.01.26 2,770 5 26,106 0 0 0.00% 0
24.01.25 2,775 5 23,314 0 0 0.00% 0
24.01.24 2,780 5 21,170 0 0 0.00% 0
24.01.23 2,740 40 20,531 0 0 0.00% 0
24.01.22 2,760 20 50,164 0 0 0.00% 0
24.01.19 2,770 10 47,979 0 0 0.00% 0
24.01.18 2,750 20 49,761 0 0 0.00% 0
24.01.17 2,830 80 69,829 0 0 0.00% 0
24.01.16 2,830 0 39,990 0 0 0.00% 0
24.01.15 2,905 75 64,740 0 0 0.00% 0
24.01.12 2,920 15 35,285 0 0 0.00% 0
24.01.11 2,910 10 22,364 0 0 0.00% 0
24.01.10 2,910 0 57,005 0 0 0.00% 0
24.01.09 2,855 55 113,019 0 0 0.00% 0
24.01.08 2,845 10 43,103 0 0 0.00% 0
24.01.05 2,845 0 22,833 0 0 0.00% 0
24.01.04 2,845 0 33,158 0 0 0.00% 0
24.01.03 2,865 20 23,383 0 0 0.00% 0
24.01.02 2,860 5 27,175 0 0 0.00% 0
23.12.28 2,855 5 33,466 0 0 0.00% 0
23.12.27 2,860 5 55,471 0 0 0.00% 0
23.12.26 2,865 5 30,221 0 0 0.00% 0
23.12.22 2,805 60 58,898 0 0 0.00% 0
23.12.21 2,890 85 123,447 0 0 0.00% 0
23.12.20 2,880 10 24,936 0 0 0.00% 0
23.12.19 2,870 10 17,874 0 0 0.00% 0
23.12.18 2,875 5 45,123 0 0 0.00% 0
23.12.15 2,860 15 25,086 0 0 0.00% 0
23.12.14 2,860 0 38,349 0 0 0.00% 0
23.12.13 2,880 20 54,670 0 0 0.00% 0
23.12.12 2,905 25 34,474 0 0 0.00% 0
23.12.11 2,880 25 51,055 0 0 0.00% 0
23.12.08 2,915 35 101,337 0 0 0.00% 0
23.12.07 2,880 35 70,304 0 0 0.00% 0
23.12.06 2,855 25 94,005 0 0 0.00% 0
23.12.05 2,860 5 106,168 0 0 0.00% 0
23.12.04 2,850 10 157,874 0 0 0.00% 0
23.12.01 2,805 45 1,910,457 0 0 0.00% 0
23.11.30 2,795 10 59,132 0 0 0.00% 0
23.11.29 2,805 10 41,211 0 0 0.00% 0
23.11.28 2,815 10 36,956 0 0 0.00% 0
23.11.27 2,815 0 43,665 0 0 0.00% 0
23.11.24 2,780 35 45,257 0 0 0.00% 0
23.11.23 2,815 35 93,606 0 0 0.00% 0
23.11.22 2,800 15 43,165 0 0 0.00% 0
23.11.21 2,750 50 91,624 0 0 0.00% 0
23.11.20 2,750 0 65,740 0 0 0.00% 0
23.11.17 2,755 5 68,413 0 0 0.00% 0
23.11.16 2,675 70 123,695 0 0 0.00% 0
23.11.15 2,650 25 82,506 0 0 0.00% 0
23.11.14 2,535 115 85,023 0 0 0.00% 0
23.11.13 2,540 5 19,074 0 0 0.00% 0
23.11.10 2,540 0 44,551 0 0 0.00% 0
23.11.09 2,545 5 11,758 0 0 0.00% 0
23.11.08 2,500 45 21,141 0 0 0.00% 0
23.11.07 2,540 40 32,391 0 0 0.00% 0
23.11.06 2,530 10 50,692 0 0 0.00% 0
23.11.03 2,500 30 10,334 0 0 0.00% 0
23.11.02 2,480 20 30,299 0 0 0.00% 0
23.11.01 2,470 10 36,569 0 0 0.00% 0
23.10.31 2,485 15 29,429 0 0 0.00% 0
23.10.30 2,490 5 27,874 0 0 0.00% 0
23.10.27 2,500 10 22,823 0 0 0.00% 0
23.10.26 2,560 60 36,376 0 0 0.00% 0
23.10.25 2,565 5 17,060 0 0 0.00% 0
23.10.24 2,530 35 29,706 0 0 0.00% 0
23.10.23 2,520 10 19,380 0 0 0.00% 0
23.10.20 2,555 35 32,404 0 0 0.00% 0
23.10.19 2,600 45 18,751 0 0 0.00% 0
23.10.18 2,610 10 27,498 0 0 0.00% 0
23.10.17 2,640 30 11,925 0 0 0.00% 0
23.10.16 2,630 10 27,177 0 0 0.00% 0
23.10.13 2,675 45 13,873 0 0 0.00% 0
23.10.12 2,670 5 25,262 0 0 0.00% 0
23.10.11 2,665 5 26,031 0 0 0.00% 0
23.10.10 2,650 15 43,331 0 0 0.00% 0
23.10.06 2,605 45 19,783 0 0 0.00% 0
23.10.05 2,600 5 36,836 0 0 0.00% 0
23.10.04 2,625 25 37,335 0 0 0.00% 0
23.09.27 2,585 40 16,419 0 0 0.00% 0
23.09.26 2,540 45 53,792 0 0 0.00% 0
23.09.25 2,625 85 56,842 0 0 0.00% 0
23.09.22 2,625 0 30,060 0 0 0.00% 0
23.09.21 2,685 60 44,474 0 0 0.00% 0
23.09.20 2,680 5 18,992 0 0 0.00% 0
23.09.19 2,725 45 44,408 0 0 0.00% 0
23.09.18 2,770 45 27,684 0 0 0.00% 0
23.09.15 2,680 90 78,148 0 0 0.00% 0
23.09.14 2,670 10 16,033 0 0 0.00% 0
23.09.13 2,685 15 23,524 0 0 0.00% 0
23.09.12 2,710 25 41,837 0 0 0.00% 0
23.09.11 2,665 45 29,070 0 0 0.00% 0
23.09.08 2,670 5 20,776 0 0 0.00% 0
23.09.07 2,695 25 14,986 0 0 0.00% 0
23.09.06 2,690 5 19,797 0 0 0.00% 0
23.09.05 2,685 5 30,482 0 0 0.00% 0
23.09.04 2,685 0 20,288 0 0 0.00% 0
23.09.01 2,725 40 40,917 0 0 0.00% 0
23.08.31 2,720 5 21,961 0 0 0.00% 0
23.08.30 2,675 45 33,441 0 0 0.00% 0
23.08.29 2,695 20 73,732 0 0 0.00% 0
23.08.28 2,680 15 47,144 0 0 0.00% 0
23.08.25 2,710 30 43,309 0 0 0.00% 0
23.08.24 2,715 5 46,856 0 0 0.00% 0
23.08.23 2,655 60 71,850 0 0 0.00% 0
23.08.22 2,605 50 17,490 0 0 0.00% 0
23.08.21 2,620 15 41,296 0 0 0.00% 0
23.08.18 2,650 30 42,852 0 0 0.00% 0
23.08.17 2,700 50 44,754 0 0 0.00% 0
23.08.16 2,680 20 162,346 0 0 0.00% 0
23.08.14 2,715 35 34,414 0 0 0.00% 0
23.08.11 2,675 40 28,459 0 0 0.00% 0
23.08.10 2,660 15 45,728 0 0 0.00% 0
23.08.09 2,655 5 31,429 0 0 0.00% 0
23.08.08 2,655 0 17,695 0 0 0.00% 0
23.08.07 2,660 5 14,466 0 0 0.00% 0
23.08.04 2,675 15 61,651 0 0 0.00% 0
23.08.03 2,600 75 91,365 0 0 0.00% 0
23.08.02 2,630 30 45,248 0 0 0.00% 0
23.08.01 2,600 30 28,863 0 0 0.00% 0
23.07.31 2,580 20 47,543 0 0 0.00% 0
23.07.28 2,525 55 35,287 0 0 0.00% 0
23.07.27 2,495 30 138,955 0 0 0.00% 0
23.07.26 2,640 175 175,251 0 0 0.00% 0
23.07.25 2,660 20 77,123 0 0 0.00% 0
23.07.24 2,690 30 85,095 0 0 0.00% 0
23.07.21 2,700 10 56,036 0 0 0.00% 0
23.07.20 2,675 25 20,726 0 0 0.00% 0
23.07.19 2,670 5 37,038 0 0 0.00% 0
23.07.18 2,705 35 49,321 0 0 0.00% 0
23.07.17 2,715 10 43,563 0 0 0.00% 0
23.07.14 2,750 35 39,034 0 0 0.00% 0
23.07.13 2,700 50 45,505 0 0 0.00% 0
23.07.12 2,690 10 32,846 0 0 0.00% 0
23.07.11 2,670 20 74,446 0 0 0.00% 0
23.07.10 2,685 15 36,036 0 0 0.00% 0
23.07.07 2,705 20 63,802 0 0 0.00% 0
23.07.06 2,765 60 65,684 0 0 0.00% 0
23.07.05 2,785 20 54,304 0 0 0.00% 0
23.07.04 2,790 5 34,758 0 0 0.00% 0
23.07.03 2,780 10 33,812 0 0 0.00% 0
23.06.30 2,805 25 52,951 0 0 0.00% 0
23.06.29 2,840 35 42,993 0 0 0.00% 0
23.06.28 2,845 5 44,271 0 0 0.00% 0
23.06.27 2,850 5 21,078 0 0 0.00% 0
23.06.26 2,840 10 86,250 0 0 0.00% 0
23.06.23 2,845 5 39,989 0 0 0.00% 0
23.06.22 2,855 10 41,325 0 0 0.00% 0
23.06.21 2,835 20 53,059 0 0 0.00% 0
23.06.20 2,820 15 48,768 0 0 0.00% 0
23.06.19 2,825 5 30,379 0 0 0.00% 0
23.06.16 2,835 10 25,810 0 0 0.00% 0
23.06.15 2,835 0 26,287 0 0 0.00% 0
23.06.14 2,865 30 46,500 0 0 0.00% 0
23.06.13 2,855 10 39,034 0 0 0.00% 0
23.06.12 2,880 25 39,105 0 0 0.00% 0
23.06.09 2,880 0 32,348 0 0 0.00% 0
23.06.08 2,885 5 32,955 0 0 0.00% 0
23.06.07 2,885 0 33,791 0 0 0.00% 0
23.06.05 2,880 5 26,717 0 0 0.00% 0
23.06.02 2,865 15 32,988 0 0 0.00% 0
23.06.01 2,845 20 39,869 0 0 0.00% 0
23.05.31 2,860 15 294,304 0 0 0.00% 0
23.05.30 2,850 10 54,607 0 0 0.00% 0
23.05.26 2,825 25 27,620 0 0 0.00% 0
23.05.25 2,845 20 36,916 0 0 0.00% 0
23.05.24 2,850 5 44,365 0 0 0.00% 0
23.05.23 2,845 5 26,588 0 0 0.00% 0
23.05.22 2,840 5 39,808 0 0 0.00% 0
23.05.19 2,840 0 44,725 0 0 0.00% 0
23.05.18 2,800 40 46,977 0 0 0.00% 0
23.05.17 2,775 25 36,392 0 0 0.00% 0
23.05.16 2,740 35 76,939 0 0 0.00% 0
23.05.15 2,750 10 26,508 0 0 0.00% 0
23.05.12 2,775 25 21,568 0 0 0.00% 0
23.05.11 2,745 30 14,267 0 0 0.00% 0
23.05.10 2,740 5 28,290 0 0 0.00% 0
23.05.09 2,755 15 37,083 0 0 0.00% 0
23.05.08 2,745 10 26,666 0 0 0.00% 0
23.05.04 2,730 15 33,125 0 0 0.00% 0
23.05.03 2,700 30 33,785 0 0 0.00% 0
23.05.02 2,700 0 40,360 0 0 0.00% 0
23.04.28 2,725 25 42,930 0 0 0.00% 0
23.04.27 2,705 20 45,330 0 0 0.00% 0
23.04.26 2,745 40 50,475 0 0 0.00% 0
23.04.25 2,740 5 41,432 0 0 0.00% 0
23.04.24 2,790 50 40,075 0 0 0.00% 0
23.04.21 2,810 25 27,767 0 0 0.00% 0
23.04.20 2,845 25 14,446 0 0 0.00% 0
23.04.19 2,830 15 44,976 0 0 0.00% 0
23.04.18 2,855 25 53,977 0 0 0.00% 0
23.04.17 2,890 35 51,796 0 0 0.00% 0
23.04.14 2,840 25 81,802 0 0 0.00% 0
23.04.13 2,830 10 29,953 0 0 0.00% 0
23.04.12 2,785 45 55,980 0 0 0.00% 0
23.04.11 2,735 50 62,848 0 0 0.00% 0
23.04.10 2,800 65 79,032 0 0 0.00% 0
23.04.07 2,810 10 34,498 0 0 0.00% 0
23.04.06 2,850 40 39,445 0 0 0.00% 0
23.04.05 2,840 10 57,124 0 0 0.00% 0
23.04.04 2,765 75 157,777 0 0 0.00% 0
23.04.03 2,795 30 42,484 0 0 0.00% 0
23.03.31 2,800 5 19,388 0 0 0.00% 0
23.03.30 2,780 20 21,392 0 0 0.00% 0
23.03.29 2,750 30 44,970 0 0 0.00% 0
23.03.28 2,725 25 29,829 0 0 0.00% 0
23.03.27 2,720 5 51,115 0 0 0.00% 0
23.03.24 2,705 15 40,081 0 0 0.00% 0
23.03.23 2,775 70 97,115 0 0 0.00% 0
23.03.22 2,800 25 52,043 0 0 0.00% 0
23.03.21 2,845 45 36,591 0 0 0.00% 0
23.03.20 2,835 10 19,919 0 0 0.00% 0
23.03.17 2,745 90 44,978 0 0 0.00% 0
23.03.16 2,760 15 41,350 0 0 0.00% 0
23.03.15 2,725 35 58,871 0 0 0.00% 0
23.03.14 2,850 125 61,974 0 0 0.00% 0
23.03.13 2,900 50 39,313 0 0 0.00% 0
23.03.10 2,935 30 50,246 0 0 0.00% 0
23.03.09 2,955 20 27,965 0 0 0.00% 0
23.03.08 2,955 0 34,618 0 0 0.00% 0
23.03.07 2,955 0 63,935 0 0 0.00% 0
23.03.06 2,980 25 63,948 0 0 0.00% 0
23.03.03 3,005 25 22,958 0 0 0.00% 0
23.03.02 2,960 45 33,210 0 0 0.00% 0
23.02.28 2,960 0 31,121 0 0 0.00% 0
23.02.27 3,030 70 34,703 0 0 0.00% 0
23.02.24 3,035 5 34,643 0 0 0.00% 0
23.02.23 3,035 0 23,571 0 0 0.00% 0
23.02.22 3,095 60 38,108 0 0 0.00% 0
23.02.21 3,110 15 47,069 0 0 0.00% 0
23.02.20 3,070 40 35,155 0 0 0.00% 0
23.02.17 3,080 10 20,947 0 0 0.00% 0
23.02.16 3,055 25 48,383 0 0 0.00% 0
23.02.15 3,070 15 85,694 0 0 0.00% 0
23.02.14 3,085 15 36,569 0 0 0.00% 0
23.02.13 3,070 15 61,522 0 0 0.00% 0
23.02.10 3,120 50 55,843 0 0 0.00% 0
23.02.09 3,145 25 33,624 0 0 0.00% 0
23.02.08 3,145 15 104,347 0 0 0.00% 0
23.02.06 3,065 45 118,713 0 0 0.00% 0
23.02.03 3,045 20 262,228 0 0 0.00% 0
23.02.02 3,020 25 45,415 0 0 0.00% 0
23.02.01 3,010 10 63,153 0 0 0.00% 0
23.01.31 2,995 15 39,159 0 0 0.00% 0
23.01.30 3,045 50 38,315 0 0 0.00% 0
23.01.27 3,050 20 56,287 0 0 0.00% 0
23.01.25 2,970 25 56,051 0 0 0.00% 0
23.01.20 2,970 10 31,528 0 0 0.00% 0
23.01.19 2,960 15 32,241 0 0 0.00% 0
23.01.18 2,945 25 36,987 0 0 0.00% 0
23.01.17 2,970 10 87,540 0 0 0.00% 0
23.01.16 2,980 20 19,063 0 0 0.00% 0
23.01.13 3,000 0 43,726 0 0 0.00% 0
23.01.12 3,000 0 35,555 0 0 0.00% 0
23.01.11 3,000 5 65,879 0 0 0.00% 0
23.01.10 3,005 5 37,085 0 0 0.00% 0
23.01.09 3,000 35 87,674 0 0 0.00% 0
23.01.06 2,965 65 109,150 0 0 0.00% 0
23.01.05 2,900 40 46,308 0 0 0.00% 0
23.01.04 2,860 65 63,328 0 0 0.00% 0
23.01.03 2,795 75 109,486 0 0 0.00% 0
23.01.02 2,870 50 120,706 0 0 0.00% 0
22.12.29 2,920 100 91,846 0 0 0.00% 0
22.12.28 3,020 10 42,396 0 0 0.00% 0
22.12.27 3,030 30 58,056 0 0 0.00% 0
22.12.26 3,000 5 100,190 0 0 0.00% 0
22.12.23 3,005 25 85,503 0 0 0.00% 0
22.12.22 3,030 10 85,213 0 0 0.00% 0
22.12.21 3,040 110 333,687 0 0 0.00% 0
22.12.20 2,930 105 98,565 0 0 0.00% 0
22.12.19 3,035 35 62,509 0 0 0.00% 0
22.12.16 3,070 35 91,676 0 0 0.00% 0
22.12.15 3,105 90 353,736 0 0 0.00% 0
22.12.14 3,015 30 472,391 0 0 0.00% 0
22.12.13 2,985 55 2,188,419 0 0 0.00% 0
22.12.12 2,930 5 47,235 0 0 0.00% 0
22.12.09 2,925 50 29,056 0 0 0.00% 0
22.12.08 2,875 55 36,012 0 0 0.00% 0
22.12.07 2,930 5 30,289 0 0 0.00% 0
22.12.06 2,925 45 41,803 0 0 0.00% 0
22.12.05 2,970 50 67,163 0 0 0.00% 0
22.12.02 2,920 10 26,406 0 0 0.00% 0
22.12.01 2,910 10 59,715 0 0 0.00% 0
22.11.30 2,900 15 21,607 0 0 0.00% 0
22.11.29 2,885 15 18,987 0 0 0.00% 0
22.11.28 2,870 65 47,593 0 0 0.00% 0
22.11.25 2,935 25 21,117 0 0 0.00% 0
22.11.24 2,910 20 23,585 0 0 0.00% 0
22.11.23 2,890 30 28,560 0 0 0.00% 0
22.11.22 2,860 20 19,983 0 0 0.00% 0
22.11.21 2,880 45 31,633 0 0 0.00% 0
22.11.18 2,925 10 32,450 0 0 0.00% 0
22.11.17 2,935 15 29,581 0 0 0.00% 0
22.11.16 2,920 5 61,141 0 0 0.00% 0
22.11.15 2,915 50 62,018 0 0 0.00% 0
22.11.14 2,865 35 68,291 0 0 0.00% 0
22.11.11 2,830 35 70,295 0 0 0.00% 0
22.11.10 2,795 5 22,023 0 0 0.00% 0
22.11.09 2,800 20 55,910 0 0 0.00% 0
22.11.08 2,820 55 31,798 0 0 0.00% 0
22.11.07 2,765 10 27,496 0 0 0.00% 0
22.11.04 2,755 25 45,429 0 0 0.00% 0
22.11.03 2,780 35 22,427 0 0 0.00% 0
22.11.02 2,815 20 41,233 0 0 0.00% 0
22.11.01 2,795 15 29,881 0 0 0.00% 0
22.10.31 2,780 20 45,425 0 0 0.00% 0
22.10.28 2,760 20 37,761 0 0 0.00% 0
22.10.27 2,740 25 22,518 0 0 0.00% 0
22.10.26 2,715 5 53,647 0 0 0.00% 0
22.10.25 2,720 0 52,623 0 0 0.00% 0
22.10.24 2,720 60 26,318 0 0 0.00% 0
22.10.21 2,660 30 28,366 0 0 0.00% 0
22.10.20 2,690 10 40,216 0 0 0.00% 0
22.10.19 2,700 20 34,376 0 0 0.00% 0
22.10.18 2,720 50 37,685 0 0 0.00% 0
22.10.17 2,670 45 53,655 0 0 0.00% 0
22.10.14 2,625 75 66,448 0 0 0.00% 0
22.10.13 2,550 125 116,723 0 0 0.00% 0
22.10.12 2,675 0 46,821 0 0 0.00% 0
22.10.11 2,675 85 29,360 0 0 0.00% 0
22.10.07 2,760 30 23,579 0 0 0.00% 0
22.10.06 2,790 50 22,532 0 0 0.00% 0
22.10.05 2,740 70 28,809 0 0 0.00% 0
22.10.04 2,810 145 68,537 0 0 0.00% 0
22.09.30 2,665 45 51,109 0 0 0.00% 0
22.09.29 2,710 35 27,831 0 0 0.00% 0
22.09.28 2,675 115 69,000 0 0 0.00% 0
22.09.27 2,790 35 107,252 0 0 0.00% 0
22.09.26 2,755 185 165,875 0 0 0.00% 0
22.09.23 2,940 40 46,084 0 0 0.00% 0
22.09.22 2,980 30 49,415 0 0 0.00% 0
22.09.21 3,010 15 41,379 0 0 0.00% 0
22.09.20 2,995 10 40,388 0 0 0.00% 0
22.09.19 2,985 60 77,420 0 0 0.00% 0
22.09.16 3,045 60 66,353 0 0 0.00% 0
22.09.15 3,105 30 34,543 0 0 0.00% 0
22.09.14 3,135 55 44,784 0 0 0.00% 0
22.09.13 3,190 80 25,112 0 0 0.00% 0
22.09.08 3,110 35 59,052 0 0 0.00% 0
22.09.07 3,075 65 45,211 0 0 0.00% 0
22.09.06 3,140 25 33,580 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:59 더보기 >