미래에셋벤처투자

(100790)    I    코스닥 금융 11.22 14:59
4,860 전일 4,925 고가 4,975 상한가 6,400 거래량
(주)
678,386
65 -1.32% 시가 4,900 저가 4,805 하한가 3,450 거래대금
(백만)
3,329
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,210 285 1,796,199 -63,999 344,618 0.65% 52,780,016
24.11.20 5,930 720 2,598,849 -36,884 408,617 0.77% 52,716,017
24.11.19 5,840 90 3,552,222 -10,973 445,501 0.84% 52,679,133
24.11.18 5,850 10 6,544,097 88,082 456,474 0.86% 52,668,160
24.11.15 6,840 990 5,633,656 62,104 368,392 0.69% 52,756,242
24.11.14 7,000 260 23,628,570 -21,936 306,288 0.58% 52,818,346
24.11.13 5,610 1,390 31,512,083 -7,181 328,224 0.62% 52,796,410
24.11.12 5,870 260 3,197,494 15,146 335,405 0.63% 52,789,229
24.11.11 4,700 1,170 12,416,949 -91,447 320,259 0.60% 52,804,375
24.11.08 4,865 165 1,388,854 30,657 411,706 0.77% 52,712,928
24.11.07 4,570 295 169,579 381,049 381,049 0.72% 52,743,585
24.11.06 4,620 50 81,936 0 0 0.00% 0
24.11.05 4,660 40 57,495 0 0 0.00% 0
24.11.04 4,660 0 46,984 0 0 0.00% 0
24.11.01 4,680 20 22,258 0 0 0.00% 0
24.10.31 4,680 0 47,844 0 0 0.00% 0
24.10.30 4,850 170 87,771 0 0 0.00% 0
24.10.29 4,830 20 24,007 0 0 0.00% 0
24.10.28 4,675 155 16,364 0 0 0.00% 0
24.10.25 4,740 65 100,957 0 0 0.00% 0
24.10.24 4,830 90 40,312 0 0 0.00% 0
24.10.23 4,790 40 37,729 0 0 0.00% 0
24.10.22 4,935 145 81,712 0 0 0.00% 0
24.10.21 5,020 85 78,916 0 0 0.00% 0
24.10.18 5,060 40 16,642 0 0 0.00% 0
24.10.17 5,070 10 60,466 0 0 0.00% 0
24.10.16 5,090 20 70,286 0 0 0.00% 0
24.10.15 5,090 0 83,143 0 0 0.00% 0
24.10.14 5,100 10 99,293 0 0 0.00% 0
24.10.11 4,950 150 172,885 0 0 0.00% 0
24.10.10 4,985 35 71,218 0 0 0.00% 0
24.10.08 5,010 25 30,952 0 0 0.00% 0
24.10.07 5,120 110 78,262 0 0 0.00% 0
24.10.04 5,230 110 37,405 0 0 0.00% 0
24.10.02 5,250 20 23,034 0 0 0.00% 0
24.09.30 5,270 20 18,185 0 0 0.00% 0
24.09.27 5,240 30 14,397 0 0 0.00% 0
24.09.26 5,270 30 27,950 0 0 0.00% 0
24.09.25 5,250 20 77,493 0 0 0.00% 0
24.09.24 5,220 30 19,434 0 0 0.00% 0
24.09.23 5,280 60 47,759 0 0 0.00% 0
24.09.20 5,110 170 73,436 0 0 0.00% 0
24.09.19 5,010 100 45,136 0 0 0.00% 0
24.09.13 4,885 125 94,515 0 0 0.00% 0
24.09.12 4,850 35 11,451 0 0 0.00% 0
24.09.11 4,700 150 105,516 0 0 0.00% 0
24.09.10 4,850 150 149,368 0 0 0.00% 0
24.09.09 4,710 140 134,976 0 0 0.00% 0
24.09.06 4,850 140 33,275 0 0 0.00% 0
24.09.05 4,855 5 54,288 0 0 0.00% 0
24.09.04 5,070 215 109,883 0 0 0.00% 0
24.09.03 5,110 40 45,309 0 0 0.00% 0
24.09.02 5,130 20 23,827 0 0 0.00% 0
24.08.30 5,140 10 18,697 0 0 0.00% 0
24.08.29 5,150 10 19,483 0 0 0.00% 0
24.08.28 5,240 90 81,390 0 0 0.00% 0
24.08.27 5,200 40 16,737 0 0 0.00% 0
24.08.26 5,390 190 251,644 0 0 0.00% 0
24.08.23 5,430 40 31,280 0 0 0.00% 0
24.08.22 5,450 20 78,136 0 0 0.00% 0
24.08.21 5,390 60 62,076 0 0 0.00% 0
24.08.20 5,150 240 114,147 0 0 0.00% 0
24.08.19 5,170 20 92,756 0 0 0.00% 0
24.08.16 5,090 80 140,590 0 0 0.00% 0
24.08.14 5,020 70 50,062 0 0 0.00% 0
24.08.13 5,190 170 96,045 0 0 0.00% 0
24.08.12 5,240 50 51,191 0 0 0.00% 0
24.08.09 5,060 180 98,986 0 0 0.00% 0
24.08.08 5,230 170 112,137 0 0 0.00% 0
24.08.07 4,930 300 93,377 0 0 0.00% 0
24.08.06 4,550 380 165,144 0 0 0.00% 0
24.08.05 5,330 780 278,722 0 0 0.00% 0
24.08.02 5,570 240 78,240 0 0 0.00% 0
24.08.01 5,320 250 169,019 0 0 0.00% 0
24.07.31 5,220 100 67,566 0 0 0.00% 0
24.07.30 5,390 170 69,973 0 0 0.00% 0
24.07.29 5,470 80 87,572 0 0 0.00% 0
24.07.26 5,390 80 56,365 0 0 0.00% 0
24.07.25 5,550 160 43,335 0 0 0.00% 0
24.07.24 5,540 10 46,772 0 0 0.00% 0
24.07.23 5,590 50 32,024 0 0 0.00% 0
24.07.22 5,610 20 38,303 0 0 0.00% 0
24.07.19 5,650 40 43,979 0 0 0.00% 0
24.07.18 5,840 190 240,034 0 0 0.00% 0
24.07.17 5,770 70 57,684 0 0 0.00% 0
24.07.16 5,850 80 26,065 0 0 0.00% 0
24.07.15 5,790 60 38,669 0 0 0.00% 0
24.07.12 5,780 10 20,915 0 0 0.00% 0
24.07.11 5,840 60 35,414 0 0 0.00% 0
24.07.10 5,730 110 122,566 0 0 0.00% 0
24.07.09 5,720 10 60,866 0 0 0.00% 0
24.07.08 5,810 90 41,959 0 0 0.00% 0
24.07.05 5,710 100 46,200 0 0 0.00% 0
24.07.04 5,780 70 65,282 0 0 0.00% 0
24.07.03 5,810 30 66,354 0 0 0.00% 0
24.07.02 5,900 90 45,754 0 0 0.00% 0
24.07.01 5,940 40 26,791 0 0 0.00% 0
24.06.28 5,910 30 49,077 0 0 0.00% 0
24.06.27 6,010 100 54,115 0 0 0.00% 0
24.06.26 6,090 80 44,957 0 0 0.00% 0
24.06.25 6,070 20 74,995 0 0 0.00% 0
24.06.24 6,210 140 118,173 0 0 0.00% 0
24.06.21 6,200 10 111,602 0 0 0.00% 0
24.06.20 6,130 70 217,682 0 0 0.00% 0
24.06.19 6,210 80 444,296 0 0 0.00% 0
24.06.18 6,230 20 158,296 0 0 0.00% 0
24.06.17 5,990 240 495,675 0 0 0.00% 0
24.06.14 5,900 90 166,012 0 0 0.00% 0
24.06.13 5,900 0 409,095 0 0 0.00% 0
24.06.12 5,680 220 152,272 0 0 0.00% 0
24.06.11 5,590 90 55,115 0 0 0.00% 0
24.06.10 5,600 10 26,381 0 0 0.00% 0
24.06.07 5,590 10 73,467 0 0 0.00% 0
24.06.05 5,610 20 72,171 0 0 0.00% 0
24.06.04 5,750 140 144,275 0 0 0.00% 0
24.06.03 5,580 170 80,958 0 0 0.00% 0
24.05.31 5,650 70 67,264 0 0 0.00% 0
24.05.30 5,750 100 56,823 0 0 0.00% 0
24.05.29 5,810 60 79,982 0 0 0.00% 0
24.05.28 5,850 40 67,341 0 0 0.00% 0
24.05.27 5,960 110 88,783 0 0 0.00% 0
24.05.24 5,810 150 134,956 0 0 0.00% 0
24.05.23 5,800 10 97,975 0 0 0.00% 0
24.05.22 5,870 70 1,184,104 0 0 0.00% 0
24.05.21 5,820 50 78,081 0 0 0.00% 0
24.05.20 5,730 90 63,022 0 0 0.00% 0
24.05.17 5,720 10 72,128 0 0 0.00% 0
24.05.16 5,740 20 42,257 0 0 0.00% 0
24.05.14 5,750 10 63,443 0 0 0.00% 0
24.05.13 5,920 170 121,301 0 0 0.00% 0
24.05.10 5,770 150 195,919 0 0 0.00% 0
24.05.09 5,690 80 114,474 0 0 0.00% 0
24.05.08 5,620 70 51,025 0 0 0.00% 0
24.05.07 5,610 10 39,456 0 0 0.00% 0
24.05.03 5,610 0 44,387 0 0 0.00% 0
24.05.02 5,680 70 24,869 0 0 0.00% 0
24.04.30 5,500 180 152,836 0 0 0.00% 0
24.04.29 5,390 110 81,274 0 0 0.00% 0
24.04.26 5,380 10 36,372 0 0 0.00% 0
24.04.25 5,540 160 59,233 0 0 0.00% 0
24.04.24 5,360 180 141,377 0 0 0.00% 0
24.04.23 5,370 10 46,204 0 0 0.00% 0
24.04.22 5,410 40 52,103 0 0 0.00% 0
24.04.19 5,480 70 39,217 0 0 0.00% 0
24.04.18 5,460 20 98,490 0 0 0.00% 0
24.04.17 5,500 40 47,998 0 0 0.00% 0
24.04.16 5,580 80 98,723 0 0 0.00% 0
24.04.15 5,710 130 39,699 0 0 0.00% 0
24.04.12 5,430 280 179,697 0 0 0.00% 0
24.04.11 5,590 160 113,605 0 0 0.00% 0
24.04.09 5,650 60 59,623 0 0 0.00% 0
24.04.08 5,690 40 62,190 0 0 0.00% 0
24.04.05 5,720 30 111,870 0 0 0.00% 0
24.04.04 5,690 30 74,788 0 0 0.00% 0
24.04.03 5,680 10 171,308 0 0 0.00% 0
24.04.02 5,810 130 318,211 0 0 0.00% 0
24.04.01 5,800 10 86,390 0 0 0.00% 0
24.03.29 5,740 60 270,255 0 0 0.00% 0
24.03.28 5,740 0 141,239 0 0 0.00% 0
24.03.27 5,830 90 119,253 0 0 0.00% 0
24.03.26 5,820 10 67,439 0 0 0.00% 0
24.03.25 5,860 40 114,662 0 0 0.00% 0
24.03.22 5,700 160 109,866 0 0 0.00% 0
24.03.21 5,690 10 106,560 0 0 0.00% 0
24.03.20 5,710 20 44,130 0 0 0.00% 0
24.03.19 5,710 0 68,282 0 0 0.00% 0
24.03.18 5,770 60 112,295 0 0 0.00% 0
24.03.15 5,820 50 64,663 0 0 0.00% 0
24.03.14 5,880 60 89,528 0 0 0.00% 0
24.03.13 5,910 30 125,960 0 0 0.00% 0
24.03.12 5,970 60 77,754 0 0 0.00% 0
24.03.11 6,030 60 122,580 0 0 0.00% 0
24.03.08 6,020 10 656,464 0 0 0.00% 0
24.03.07 6,200 180 190,322 0 0 0.00% 0
24.03.06 6,030 170 128,484 0 0 0.00% 0
24.03.05 6,030 0 132,436 0 0 0.00% 0
24.03.04 6,200 170 264,275 0 0 0.00% 0
24.02.29 5,960 240 1,333,494 0 0 0.00% 0
24.02.28 5,920 40 144,684 0 0 0.00% 0
24.02.27 6,540 620 792,159 0 0 0.00% 0
24.02.26 6,930 390 483,343 0 0 0.00% 0
24.02.23 6,890 40 195,416 0 0 0.00% 0
24.02.22 6,880 10 145,370 0 0 0.00% 0
24.02.21 6,850 30 160,561 0 0 0.00% 0
24.02.20 7,120 270 419,159 0 0 0.00% 0
24.02.19 6,890 230 702,126 0 0 0.00% 0
24.02.16 7,060 170 402,443 0 0 0.00% 0
24.02.15 6,670 390 955,934 0 0 0.00% 0
24.02.14 6,800 130 379,569 0 0 0.00% 0
24.02.13 6,660 140 339,739 0 0 0.00% 0
24.02.08 6,490 170 391,773 0 0 0.00% 0
24.02.07 6,410 80 634,688 0 0 0.00% 0
24.02.06 6,280 130 195,804 0 0 0.00% 0
24.02.05 6,160 120 163,215 0 0 0.00% 0
24.02.02 6,070 90 118,369 0 0 0.00% 0
24.02.01 5,890 180 257,983 0 0 0.00% 0
24.01.31 6,120 230 339,542 0 0 0.00% 0
24.01.30 6,310 190 505,994 0 0 0.00% 0
24.01.29 6,740 430 398,934 0 0 0.00% 0
24.01.26 6,550 190 433,748 0 0 0.00% 0
24.01.25 6,540 10 255,158 0 0 0.00% 0
24.01.24 6,330 210 277,599 0 0 0.00% 0
24.01.23 6,620 290 196,679 0 0 0.00% 0
24.01.22 6,280 340 323,064 0 0 0.00% 0
24.01.19 6,300 20 247,556 0 0 0.00% 0
24.01.18 6,240 60 193,880 0 0 0.00% 0
24.01.17 6,370 130 237,167 0 0 0.00% 0
24.01.16 6,570 200 283,529 0 0 0.00% 0
24.01.15 6,590 20 1,148,871 0 0 0.00% 0
24.01.12 6,560 30 168,179 0 0 0.00% 0
24.01.11 6,440 120 384,068 0 0 0.00% 0
24.01.10 6,180 260 265,138 0 0 0.00% 0
24.01.09 6,320 140 303,208 0 0 0.00% 0
24.01.08 6,500 180 629,605 0 0 0.00% 0
24.01.05 6,200 300 460,978 0 0 0.00% 0
24.01.04 6,040 160 311,115 0 0 0.00% 0
24.01.03 6,040 0 159,043 0 0 0.00% 0
24.01.02 5,780 260 353,375 0 0 0.00% 0
23.12.28 5,680 100 236,077 0 0 0.00% 0
23.12.27 5,420 260 250,253 0 0 0.00% 0
23.12.26 5,620 200 342,191 0 0 0.00% 0
23.12.22 5,460 160 362,185 0 0 0.00% 0
23.12.21 5,570 110 223,495 0 0 0.00% 0
23.12.20 5,320 250 685,644 0 0 0.00% 0
23.12.19 4,915 405 431,478 0 0 0.00% 0
23.12.18 4,900 15 74,513 0 0 0.00% 0
23.12.15 4,955 55 130,070 0 0 0.00% 0
23.12.14 4,945 10 112,471 0 0 0.00% 0
23.12.13 4,960 15 37,470 0 0 0.00% 0
23.12.12 4,950 10 47,371 0 0 0.00% 0
23.12.11 4,890 60 101,541 0 0 0.00% 0
23.12.08 4,840 50 132,264 0 0 0.00% 0
23.12.07 4,880 40 14,446 0 0 0.00% 0
23.12.06 4,845 35 32,037 0 0 0.00% 0
23.12.05 4,970 125 48,463 0 0 0.00% 0
23.12.04 4,930 40 40,902 0 0 0.00% 0
23.12.01 4,920 10 45,240 0 0 0.00% 0
23.11.30 4,870 50 55,178 0 0 0.00% 0
23.11.29 4,815 55 78,258 0 0 0.00% 0
23.11.28 4,800 15 47,631 0 0 0.00% 0
23.11.27 4,775 25 56,790 0 0 0.00% 0
23.11.24 4,850 75 99,481 0 0 0.00% 0
23.11.23 4,935 85 372,773 0 0 0.00% 0
23.11.22 4,965 30 69,797 0 0 0.00% 0
23.11.21 4,880 85 110,436 0 0 0.00% 0
23.11.20 4,850 30 70,736 0 0 0.00% 0
23.11.17 4,865 15 18,019 0 0 0.00% 0
23.11.16 4,845 25 26,170 0 0 0.00% 0
23.11.15 4,830 15 160,460 0 0 0.00% 0
23.11.14 4,695 135 36,246 0 0 0.00% 0
23.11.13 4,725 30 90,030 0 0 0.00% 0
23.11.10 4,795 70 21,298 0 0 0.00% 0
23.11.09 4,765 30 31,061 0 0 0.00% 0
23.11.08 4,780 15 18,657 0 0 0.00% 0
23.11.07 4,840 60 47,255 0 0 0.00% 0
23.11.06 4,740 100 42,850 0 0 0.00% 0
23.11.03 4,605 135 56,439 0 0 0.00% 0
23.11.02 4,460 145 79,204 0 0 0.00% 0
23.11.01 4,350 110 24,935 0 0 0.00% 0
23.10.31 4,440 90 58,810 0 0 0.00% 0
23.10.30 4,395 45 54,313 0 0 0.00% 0
23.10.27 4,420 25 56,095 0 0 0.00% 0
23.10.26 4,615 195 91,904 0 0 0.00% 0
23.10.25 4,640 25 30,786 0 0 0.00% 0
23.10.24 4,615 25 75,594 0 0 0.00% 0
23.10.23 4,700 85 79,299 0 0 0.00% 0
23.10.20 4,670 30 46,740 0 0 0.00% 0
23.10.19 4,765 95 77,296 0 0 0.00% 0
23.10.18 4,770 5 48,180 0 0 0.00% 0
23.10.17 4,705 65 28,783 0 0 0.00% 0
23.10.16 4,910 205 105,008 0 0 0.00% 0
23.10.13 4,800 110 98,405 0 0 0.00% 0
23.10.12 4,700 100 54,098 0 0 0.00% 0
23.10.11 4,530 170 51,462 0 0 0.00% 0
23.10.10 4,730 200 159,067 0 0 0.00% 0
23.10.06 4,620 110 106,132 0 0 0.00% 0
23.10.05 4,695 75 1,264,998 0 0 0.00% 0
23.10.04 4,815 120 57,252 0 0 0.00% 0
23.09.27 4,785 30 29,782 0 0 0.00% 0
23.09.26 4,850 65 69,332 0 0 0.00% 0
23.09.25 4,930 80 90,090 0 0 0.00% 0
23.09.22 4,945 15 28,660 0 0 0.00% 0
23.09.21 4,920 25 63,354 0 0 0.00% 0
23.09.20 4,950 30 31,840 0 0 0.00% 0
23.09.19 4,960 10 59,773 0 0 0.00% 0
23.09.18 4,990 30 92,595 0 0 0.00% 0
23.09.15 5,040 50 140,592 0 0 0.00% 0
23.09.14 4,985 55 54,931 0 0 0.00% 0
23.09.13 5,070 85 62,882 0 0 0.00% 0
23.09.12 5,110 40 48,574 0 0 0.00% 0
23.09.11 5,090 20 98,153 0 0 0.00% 0
23.09.08 5,030 60 32,317 0 0 0.00% 0
23.09.07 5,020 10 57,616 0 0 0.00% 0
23.09.06 4,945 75 92,700 0 0 0.00% 0
23.09.05 4,925 20 45,853 0 0 0.00% 0
23.09.04 4,925 0 27,617 0 0 0.00% 0
23.09.01 4,930 5 21,122 0 0 0.00% 0
23.08.31 4,950 20 38,078 0 0 0.00% 0
23.08.30 4,835 115 110,781 0 0 0.00% 0
23.08.29 4,770 65 33,695 0 0 0.00% 0
23.08.28 4,755 15 35,013 0 0 0.00% 0
23.08.25 4,890 135 48,831 0 0 0.00% 0
23.08.24 4,795 95 57,291 0 0 0.00% 0
23.08.23 4,855 60 118,557 0 0 0.00% 0
23.08.22 4,955 100 135,678 0 0 0.00% 0
23.08.21 4,960 5 74,759 0 0 0.00% 0
23.08.18 4,975 15 110,899 0 0 0.00% 0
23.08.17 5,140 165 94,692 0 0 0.00% 0
23.08.16 5,190 50 184,050 0 0 0.00% 0
23.08.14 5,150 40 47,089 0 0 0.00% 0
23.08.11 5,010 140 68,210 0 0 0.00% 0
23.08.10 5,040 30 61,154 0 0 0.00% 0
23.08.09 4,940 100 50,264 0 0 0.00% 0
23.08.08 5,000 60 63,456 0 0 0.00% 0
23.08.07 5,090 90 42,375 0 0 0.00% 0
23.08.04 5,110 20 92,109 0 0 0.00% 0
23.08.03 5,040 70 54,697 0 0 0.00% 0
23.08.02 5,060 20 71,654 0 0 0.00% 0
23.08.01 4,915 145 71,944 0 0 0.00% 0
23.07.31 4,935 20 69,984 0 0 0.00% 0
23.07.28 4,720 215 66,000 0 0 0.00% 0
23.07.27 4,635 85 88,344 0 0 0.00% 0
23.07.26 4,800 260 208,187 0 0 0.00% 0
23.07.25 4,950 150 114,562 0 0 0.00% 0
23.07.24 5,250 300 185,275 0 0 0.00% 0
23.07.21 5,270 20 86,119 0 0 0.00% 0
23.07.20 5,230 40 123,939 0 0 0.00% 0
23.07.19 5,110 120 80,874 0 0 0.00% 0
23.07.18 5,140 30 43,263 0 0 0.00% 0
23.07.17 5,150 10 74,031 0 0 0.00% 0
23.07.14 5,230 80 65,419 0 0 0.00% 0
23.07.13 5,080 150 123,088 0 0 0.00% 0
23.07.12 5,120 40 64,562 0 0 0.00% 0
23.07.11 5,120 0 34,962 0 0 0.00% 0
23.07.10 5,090 30 90,788 0 0 0.00% 0
23.07.07 5,100 10 61,656 0 0 0.00% 0
23.07.06 5,240 140 101,969 0 0 0.00% 0
23.07.05 5,330 90 96,862 0 0 0.00% 0
23.07.04 5,390 60 58,732 0 0 0.00% 0
23.07.03 5,330 60 92,690 0 0 0.00% 0
23.06.30 5,320 10 71,345 0 0 0.00% 0
23.06.29 5,370 50 67,009 0 0 0.00% 0
23.06.28 5,370 0 104,395 0 0 0.00% 0
23.06.27 5,240 130 236,555 0 0 0.00% 0
23.06.26 5,210 30 206,673 0 0 0.00% 0
23.06.23 5,230 20 98,100 0 0 0.00% 0
23.06.22 5,160 70 1,639,298 0 0 0.00% 0
23.06.21 5,320 160 73,060 0 0 0.00% 0
23.06.20 5,280 40 115,114 0 0 0.00% 0
23.06.19 5,340 60 71,489 0 0 0.00% 0
23.06.16 5,220 120 94,888 0 0 0.00% 0
23.06.15 5,190 30 133,711 0 0 0.00% 0
23.06.14 5,470 280 357,649 0 0 0.00% 0
23.06.13 5,410 60 275,294 0 0 0.00% 0
23.06.12 5,270 140 1,711,545 0 0 0.00% 0
23.06.09 5,160 110 2,620,601 0 0 0.00% 0
23.06.08 5,190 30 62,748 0 0 0.00% 0
23.06.07 5,270 80 51,332 0 0 0.00% 0
23.06.05 5,220 50 65,511 0 0 0.00% 0
23.06.02 5,200 20 42,555 0 0 0.00% 0
23.06.01 5,240 40 43,518 0 0 0.00% 0
23.05.31 5,160 80 139,568 0 0 0.00% 0
23.05.30 5,060 100 56,449 0 0 0.00% 0
23.05.26 5,050 10 35,210 0 0 0.00% 0
23.05.25 5,120 70 49,477 0 0 0.00% 0
23.05.24 5,140 20 54,248 0 0 0.00% 0
23.05.23 5,140 0 21,989 0 0 0.00% 0
23.05.22 5,100 40 53,878 0 0 0.00% 0
23.05.19 5,110 10 42,643 0 0 0.00% 0
23.05.18 5,010 100 46,160 0 0 0.00% 0
23.05.17 4,885 125 38,204 0 0 0.00% 0
23.05.16 4,920 35 53,104 0 0 0.00% 0
23.05.15 5,000 80 128,324 0 0 0.00% 0
23.05.12 5,090 90 90,847 0 0 0.00% 0
23.05.11 5,100 10 33,287 0 0 0.00% 0
23.05.10 5,140 40 61,970 0 0 0.00% 0
23.05.09 5,290 150 116,821 0 0 0.00% 0
23.05.08 5,190 100 44,756 0 0 0.00% 0
23.05.04 5,270 80 79,166 0 0 0.00% 0
23.05.03 5,210 60 50,644 0 0 0.00% 0
23.05.02 5,200 10 57,824 0 0 0.00% 0
23.04.28 5,310 110 129,548 0 0 0.00% 0
23.04.27 5,390 80 88,783 0 0 0.00% 0
23.04.26 5,580 190 142,421 0 0 0.00% 0
23.04.25 5,550 30 571,386 0 0 0.00% 0
23.04.24 5,600 50 84,295 0 0 0.00% 0
23.04.21 5,560 150 205,262 0 0 0.00% 0
23.04.20 5,730 100 96,629 0 0 0.00% 0
23.04.19 5,720 10 210,027 0 0 0.00% 0
23.04.18 5,730 10 286,355 0 0 0.00% 0
23.04.17 5,850 120 146,829 0 0 0.00% 0
23.04.14 5,700 150 187,932 0 0 0.00% 0
23.04.13 5,790 90 127,137 0 0 0.00% 0
23.04.12 5,830 40 112,820 0 0 0.00% 0
23.04.11 5,730 100 180,966 0 0 0.00% 0
23.04.10 5,810 80 157,031 0 0 0.00% 0
23.04.07 5,700 110 156,149 0 0 0.00% 0
23.04.06 5,830 130 222,072 0 0 0.00% 0
23.04.05 5,860 30 99,255 0 0 0.00% 0
23.04.04 5,870 10 109,484 0 0 0.00% 0
23.04.03 5,940 70 200,180 0 0 0.00% 0
23.03.31 6,090 150 226,467 0 0 0.00% 0
23.03.30 6,000 90 284,704 0 0 0.00% 0
23.03.29 6,090 90 164,256 0 0 0.00% 0
23.03.28 6,090 0 281,733 0 0 0.00% 0
23.03.27 6,180 90 180,710 0 0 0.00% 0
23.03.24 6,290 110 342,347 0 0 0.00% 0
23.03.23 6,290 0 734,648 0 0 0.00% 0
23.03.22 5,970 320 623,356 0 0 0.00% 0
23.03.21 6,080 110 200,818 0 0 0.00% 0
23.03.20 6,090 10 1,216,661 0 0 0.00% 0
23.03.17 5,780 310 489,912 0 0 0.00% 0
23.03.16 5,850 70 233,557 0 0 0.00% 0
23.03.15 5,700 150 294,675 0 0 0.00% 0
23.03.14 6,060 360 454,207 0 0 0.00% 0
23.03.13 5,940 120 1,210,442 0 0 0.00% 0
23.03.10 6,310 290 456,421 0 0 0.00% 0
23.03.09 6,050 260 981,995 0 0 0.00% 0
23.03.08 6,080 30 388,335 0 0 0.00% 0
23.03.07 6,120 40 488,658 0 0 0.00% 0
23.03.06 5,580 540 1,142,585 0 0 0.00% 0
23.03.03 5,570 10 184,726 0 0 0.00% 0
23.03.02 5,670 100 242,138 0 0 0.00% 0
23.02.28 5,690 20 283,591 0 0 0.00% 0
23.02.27 5,820 130 331,988 0 0 0.00% 0
23.02.24 5,830 10 292,421 0 0 0.00% 0
23.02.23 5,760 70 301,915 0 0 0.00% 0
23.02.22 6,020 260 602,049 0 0 0.00% 0
23.02.21 6,020 0 411,180 0 0 0.00% 0
23.02.20 6,130 110 475,960 0 0 0.00% 0
23.02.17 6,050 80 2,535,294 0 0 0.00% 0
23.02.16 6,080 30 1,016,216 0 0 0.00% 0
23.02.15 5,690 390 7,553,934 0 0 0.00% 0
23.02.14 5,830 140 372,941 0 0 0.00% 0
23.02.13 5,730 100 538,088 0 0 0.00% 0
23.02.10 6,050 320 723,032 0 0 0.00% 0
23.02.09 6,080 30 1,413,318 0 0 0.00% 0
23.02.08 5,400 680 4,200,337 0 0 0.00% 0
23.02.06 5,370 170 364,638 0 0 0.00% 0
23.02.03 5,360 10 1,031,646 0 0 0.00% 0
23.02.02 5,160 200 749,055 0 0 0.00% 0
23.02.01 5,290 130 557,989 0 0 0.00% 0
23.01.31 5,390 100 2,058,009 0 0 0.00% 0
23.01.30 4,980 410 3,622,164 0 0 0.00% 0
23.01.27 4,680 255 4,134,748 0 0 0.00% 0
23.01.25 4,520 210 725,942 0 0 0.00% 0
23.01.20 4,520 10 292,783 0 0 0.00% 0
23.01.19 4,510 125 1,138,812 0 0 0.00% 0
23.01.18 4,385 70 1,786,689 0 0 0.00% 0
23.01.17 4,455 10 104,233 0 0 0.00% 0
23.01.16 4,445 55 131,501 0 0 0.00% 0
23.01.13 4,390 60 179,619 0 0 0.00% 0
23.01.12 4,330 5 65,810 0 0 0.00% 0
23.01.11 4,325 35 42,002 0 0 0.00% 0
23.01.10 4,290 5 73,951 0 0 0.00% 0
23.01.09 4,295 165 112,031 0 0 0.00% 0
23.01.06 4,130 5 72,101 0 0 0.00% 0
23.01.05 4,135 40 80,340 0 0 0.00% 0
23.01.04 4,175 55 82,596 0 0 0.00% 0
23.01.03 4,120 15 200,954 0 0 0.00% 0
23.01.02 4,105 165 114,857 0 0 0.00% 0
22.12.29 4,270 100 94,847 0 0 0.00% 0
22.12.28 4,370 195 135,159 0 0 0.00% 0
22.12.27 4,565 5 162,110 0 0 0.00% 0
22.12.26 4,570 225 260,982 0 0 0.00% 0
22.12.23 4,345 95 91,026 0 0 0.00% 0
22.12.22 4,440 10 46,221 0 0 0.00% 0
22.12.21 4,430 70 85,857 0 0 0.00% 0
22.12.20 4,500 60 220,184 0 0 0.00% 0
22.12.19 4,560 50 41,539 0 0 0.00% 0
22.12.16 4,510 60 49,742 0 0 0.00% 0
22.12.15 4,570 35 53,969 0 0 0.00% 0
22.12.14 4,605 145 91,789 0 0 0.00% 0
22.12.13 4,460 15 42,362 0 0 0.00% 0
22.12.12 4,445 40 57,895 0 0 0.00% 0
22.12.09 4,485 5 50,981 0 0 0.00% 0
22.12.08 4,490 130 97,071 0 0 0.00% 0
22.12.07 4,620 35 178,733 0 0 0.00% 0
22.12.06 4,655 50 126,410 0 0 0.00% 0
22.12.05 4,705 75 135,540 0 0 0.00% 0
22.12.02 4,630 5 106,589 0 0 0.00% 0
22.12.01 4,635 40 107,468 0 0 0.00% 0
22.11.30 4,595 0 63,578 0 0 0.00% 0
22.11.29 4,595 130 95,588 0 0 0.00% 0
22.11.28 4,465 130 91,623 0 0 0.00% 0
22.11.25 4,595 20 76,987 0 0 0.00% 0
22.11.24 4,575 65 256,852 0 0 0.00% 0
22.11.23 4,510 95 129,333 0 0 0.00% 0
22.11.22 4,415 65 252,007 0 0 0.00% 0
22.11.21 4,350 95 393,316 0 0 0.00% 0
22.11.18 4,445 10 68,013 0 0 0.00% 0
22.11.17 4,455 115 109,796 0 0 0.00% 0
22.11.16 4,570 60 132,521 0 0 0.00% 0
22.11.15 4,630 105 166,835 0 0 0.00% 0
22.11.14 4,525 0 127,915 0 0 0.00% 0
22.11.11 4,525 190 310,366 0 0 0.00% 0
22.11.10 4,335 40 66,306 0 0 0.00% 0
22.11.09 4,375 25 135,232 0 0 0.00% 0
22.11.08 4,400 10 200,985 0 0 0.00% 0
22.11.07 4,390 270 1,625,593 0 0 0.00% 0
22.11.04 4,120 20 147,715 0 0 0.00% 0
22.11.03 4,100 150 391,555 0 0 0.00% 0
22.11.02 4,250 30 271,744 0 0 0.00% 0
22.11.01 4,280 10 131,454 0 0 0.00% 0
22.10.31 4,290 110 269,442 0 0 0.00% 0
22.10.28 4,400 30 1,463,001 0 0 0.00% 0
22.10.27 4,370 100 391,394 0 0 0.00% 0
22.10.26 4,270 70 751,841 0 0 0.00% 0
22.10.25 4,200 40 3,326,712 0 0 0.00% 0
22.10.24 4,160 60 130,732 0 0 0.00% 0
22.10.21 4,100 35 87,360 0 0 0.00% 0
22.10.20 4,135 155 148,448 0 0 0.00% 0
22.10.19 4,290 105 527,901 0 0 0.00% 0
22.10.18 4,395 145 124,439 0 0 0.00% 0
22.10.17 4,250 0 80,678 0 0 0.00% 0
22.10.14 4,250 310 134,996 0 0 0.00% 0
22.10.13 3,940 205 176,544 0 0 0.00% 0
22.10.12 4,145 25 190,686 0 0 0.00% 0
22.10.11 4,170 425 372,629 0 0 0.00% 0
22.10.07 4,595 5 2,619,736 0 0 0.00% 0
22.10.06 4,590 240 130,963 0 0 0.00% 0
22.10.05 4,350 175 98,141 0 0 0.00% 0
22.10.04 4,525 70 240,824 0 0 0.00% 0
22.09.30 4,455 140 127,602 0 0 0.00% 0
22.09.29 4,595 5 106,208 0 0 0.00% 0
22.09.28 4,600 145 214,839 0 0 0.00% 0
22.09.27 4,745 155 174,293 0 0 0.00% 0
22.09.26 4,900 310 255,510 0 0 0.00% 0
22.09.23 5,210 80 56,557 0 0 0.00% 0
22.09.22 5,290 60 66,191 0 0 0.00% 0
22.09.21 5,350 50 20,491 0 0 0.00% 0
22.09.20 5,400 50 47,495 0 0 0.00% 0
22.09.19 5,350 180 79,942 0 0 0.00% 0
22.09.16 5,530 130 50,083 0 0 0.00% 0
22.09.15 5,660 20 45,217 0 0 0.00% 0
22.09.14 5,640 90 36,567 0 0 0.00% 0
22.09.13 5,730 170 30,183 0 0 0.00% 0
22.09.08 5,560 30 33,974 0 0 0.00% 0
22.09.07 5,530 100 66,866 0 0 0.00% 0
22.09.06 5,630 30 44,949 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:20 더보기 >