미래에셋벤처투자
(100790) I 코스닥 금융 11.22 14:594,860 | 전일 | 4,925 | 고가 | 4,975 | 상한가 | 6,400 |
거래량 (주) |
678,386 |
65 -1.32% | 시가 | 4,900 | 저가 | 4,805 | 하한가 | 3,450 |
거래대금 (백만) |
3,329 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,210 | 285 | 1,796,199 | -63,999 | 344,618 | 0.65% | 52,780,016 |
24.11.20 | 5,930 | 720 | 2,598,849 | -36,884 | 408,617 | 0.77% | 52,716,017 |
24.11.19 | 5,840 | 90 | 3,552,222 | -10,973 | 445,501 | 0.84% | 52,679,133 |
24.11.18 | 5,850 | 10 | 6,544,097 | 88,082 | 456,474 | 0.86% | 52,668,160 |
24.11.15 | 6,840 | 990 | 5,633,656 | 62,104 | 368,392 | 0.69% | 52,756,242 |
24.11.14 | 7,000 | 260 | 23,628,570 | -21,936 | 306,288 | 0.58% | 52,818,346 |
24.11.13 | 5,610 | 1,390 | 31,512,083 | -7,181 | 328,224 | 0.62% | 52,796,410 |
24.11.12 | 5,870 | 260 | 3,197,494 | 15,146 | 335,405 | 0.63% | 52,789,229 |
24.11.11 | 4,700 | 1,170 | 12,416,949 | -91,447 | 320,259 | 0.60% | 52,804,375 |
24.11.08 | 4,865 | 165 | 1,388,854 | 30,657 | 411,706 | 0.77% | 52,712,928 |
24.11.07 | 4,570 | 295 | 169,579 | 381,049 | 381,049 | 0.72% | 52,743,585 |
24.11.06 | 4,620 | 50 | 81,936 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,660 | 40 | 57,495 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,660 | 0 | 46,984 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,680 | 20 | 22,258 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,680 | 0 | 47,844 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,850 | 170 | 87,771 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,830 | 20 | 24,007 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,675 | 155 | 16,364 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,740 | 65 | 100,957 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,830 | 90 | 40,312 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,790 | 40 | 37,729 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,935 | 145 | 81,712 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,020 | 85 | 78,916 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,060 | 40 | 16,642 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,070 | 10 | 60,466 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,090 | 20 | 70,286 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,090 | 0 | 83,143 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,100 | 10 | 99,293 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,950 | 150 | 172,885 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,985 | 35 | 71,218 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,010 | 25 | 30,952 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,120 | 110 | 78,262 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,230 | 110 | 37,405 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,250 | 20 | 23,034 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,270 | 20 | 18,185 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,240 | 30 | 14,397 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,270 | 30 | 27,950 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,250 | 20 | 77,493 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,220 | 30 | 19,434 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,280 | 60 | 47,759 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,110 | 170 | 73,436 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,010 | 100 | 45,136 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,885 | 125 | 94,515 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,850 | 35 | 11,451 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,700 | 150 | 105,516 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,850 | 150 | 149,368 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,710 | 140 | 134,976 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,850 | 140 | 33,275 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,855 | 5 | 54,288 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,070 | 215 | 109,883 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,110 | 40 | 45,309 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,130 | 20 | 23,827 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,140 | 10 | 18,697 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,150 | 10 | 19,483 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,240 | 90 | 81,390 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,200 | 40 | 16,737 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,390 | 190 | 251,644 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,430 | 40 | 31,280 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,450 | 20 | 78,136 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,390 | 60 | 62,076 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,150 | 240 | 114,147 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,170 | 20 | 92,756 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,090 | 80 | 140,590 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,020 | 70 | 50,062 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,190 | 170 | 96,045 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,240 | 50 | 51,191 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,060 | 180 | 98,986 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,230 | 170 | 112,137 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,930 | 300 | 93,377 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,550 | 380 | 165,144 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,330 | 780 | 278,722 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,570 | 240 | 78,240 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,320 | 250 | 169,019 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,220 | 100 | 67,566 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,390 | 170 | 69,973 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,470 | 80 | 87,572 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,390 | 80 | 56,365 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,550 | 160 | 43,335 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,540 | 10 | 46,772 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,590 | 50 | 32,024 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,610 | 20 | 38,303 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,650 | 40 | 43,979 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,840 | 190 | 240,034 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,770 | 70 | 57,684 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,850 | 80 | 26,065 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,790 | 60 | 38,669 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,780 | 10 | 20,915 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,840 | 60 | 35,414 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,730 | 110 | 122,566 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,720 | 10 | 60,866 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,810 | 90 | 41,959 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,710 | 100 | 46,200 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,780 | 70 | 65,282 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,810 | 30 | 66,354 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,900 | 90 | 45,754 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,940 | 40 | 26,791 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,910 | 30 | 49,077 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,010 | 100 | 54,115 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,090 | 80 | 44,957 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,070 | 20 | 74,995 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,210 | 140 | 118,173 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,200 | 10 | 111,602 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,130 | 70 | 217,682 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,210 | 80 | 444,296 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,230 | 20 | 158,296 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,990 | 240 | 495,675 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,900 | 90 | 166,012 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,900 | 0 | 409,095 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,680 | 220 | 152,272 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,590 | 90 | 55,115 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,600 | 10 | 26,381 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,590 | 10 | 73,467 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,610 | 20 | 72,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,750 | 140 | 144,275 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,580 | 170 | 80,958 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,650 | 70 | 67,264 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,750 | 100 | 56,823 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,810 | 60 | 79,982 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,850 | 40 | 67,341 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,960 | 110 | 88,783 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,810 | 150 | 134,956 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,800 | 10 | 97,975 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,870 | 70 | 1,184,104 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,820 | 50 | 78,081 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,730 | 90 | 63,022 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,720 | 10 | 72,128 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,740 | 20 | 42,257 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,750 | 10 | 63,443 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,920 | 170 | 121,301 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,770 | 150 | 195,919 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,690 | 80 | 114,474 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,620 | 70 | 51,025 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,610 | 10 | 39,456 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,610 | 0 | 44,387 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,680 | 70 | 24,869 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,500 | 180 | 152,836 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,390 | 110 | 81,274 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,380 | 10 | 36,372 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,540 | 160 | 59,233 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,360 | 180 | 141,377 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,370 | 10 | 46,204 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,410 | 40 | 52,103 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,480 | 70 | 39,217 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,460 | 20 | 98,490 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,500 | 40 | 47,998 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,580 | 80 | 98,723 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,710 | 130 | 39,699 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,430 | 280 | 179,697 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,590 | 160 | 113,605 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,650 | 60 | 59,623 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,690 | 40 | 62,190 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,720 | 30 | 111,870 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,690 | 30 | 74,788 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,680 | 10 | 171,308 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,810 | 130 | 318,211 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,800 | 10 | 86,390 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,740 | 60 | 270,255 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,740 | 0 | 141,239 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,830 | 90 | 119,253 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,820 | 10 | 67,439 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,860 | 40 | 114,662 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,700 | 160 | 109,866 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,690 | 10 | 106,560 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,710 | 20 | 44,130 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,710 | 0 | 68,282 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,770 | 60 | 112,295 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,820 | 50 | 64,663 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,880 | 60 | 89,528 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,910 | 30 | 125,960 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,970 | 60 | 77,754 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,030 | 60 | 122,580 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,020 | 10 | 656,464 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,200 | 180 | 190,322 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,030 | 170 | 128,484 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,030 | 0 | 132,436 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,200 | 170 | 264,275 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,960 | 240 | 1,333,494 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,920 | 40 | 144,684 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,540 | 620 | 792,159 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,930 | 390 | 483,343 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,890 | 40 | 195,416 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,880 | 10 | 145,370 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,850 | 30 | 160,561 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,120 | 270 | 419,159 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,890 | 230 | 702,126 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,060 | 170 | 402,443 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,670 | 390 | 955,934 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,800 | 130 | 379,569 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,660 | 140 | 339,739 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,490 | 170 | 391,773 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,410 | 80 | 634,688 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,280 | 130 | 195,804 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,160 | 120 | 163,215 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,070 | 90 | 118,369 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,890 | 180 | 257,983 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,120 | 230 | 339,542 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,310 | 190 | 505,994 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,740 | 430 | 398,934 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,550 | 190 | 433,748 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,540 | 10 | 255,158 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,330 | 210 | 277,599 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,620 | 290 | 196,679 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,280 | 340 | 323,064 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,300 | 20 | 247,556 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,240 | 60 | 193,880 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,370 | 130 | 237,167 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,570 | 200 | 283,529 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,590 | 20 | 1,148,871 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,560 | 30 | 168,179 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,440 | 120 | 384,068 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,180 | 260 | 265,138 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,320 | 140 | 303,208 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,500 | 180 | 629,605 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,200 | 300 | 460,978 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,040 | 160 | 311,115 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,040 | 0 | 159,043 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,780 | 260 | 353,375 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,680 | 100 | 236,077 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,420 | 260 | 250,253 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,620 | 200 | 342,191 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,460 | 160 | 362,185 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,570 | 110 | 223,495 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,320 | 250 | 685,644 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,915 | 405 | 431,478 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,900 | 15 | 74,513 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,955 | 55 | 130,070 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,945 | 10 | 112,471 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,960 | 15 | 37,470 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,950 | 10 | 47,371 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,890 | 60 | 101,541 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,840 | 50 | 132,264 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,880 | 40 | 14,446 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,845 | 35 | 32,037 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,970 | 125 | 48,463 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,930 | 40 | 40,902 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,920 | 10 | 45,240 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,870 | 50 | 55,178 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,815 | 55 | 78,258 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,800 | 15 | 47,631 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,775 | 25 | 56,790 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,850 | 75 | 99,481 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,935 | 85 | 372,773 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,965 | 30 | 69,797 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,880 | 85 | 110,436 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,850 | 30 | 70,736 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,865 | 15 | 18,019 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,845 | 25 | 26,170 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,830 | 15 | 160,460 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,695 | 135 | 36,246 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,725 | 30 | 90,030 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,795 | 70 | 21,298 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,765 | 30 | 31,061 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,780 | 15 | 18,657 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,840 | 60 | 47,255 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,740 | 100 | 42,850 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,605 | 135 | 56,439 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,460 | 145 | 79,204 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,350 | 110 | 24,935 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,440 | 90 | 58,810 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,395 | 45 | 54,313 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,420 | 25 | 56,095 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,615 | 195 | 91,904 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,640 | 25 | 30,786 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,615 | 25 | 75,594 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,700 | 85 | 79,299 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,670 | 30 | 46,740 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,765 | 95 | 77,296 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,770 | 5 | 48,180 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,705 | 65 | 28,783 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,910 | 205 | 105,008 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,800 | 110 | 98,405 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,700 | 100 | 54,098 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,530 | 170 | 51,462 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,730 | 200 | 159,067 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,620 | 110 | 106,132 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,695 | 75 | 1,264,998 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,815 | 120 | 57,252 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,785 | 30 | 29,782 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,850 | 65 | 69,332 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,930 | 80 | 90,090 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,945 | 15 | 28,660 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,920 | 25 | 63,354 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,950 | 30 | 31,840 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,960 | 10 | 59,773 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,990 | 30 | 92,595 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,040 | 50 | 140,592 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,985 | 55 | 54,931 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,070 | 85 | 62,882 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,110 | 40 | 48,574 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,090 | 20 | 98,153 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,030 | 60 | 32,317 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,020 | 10 | 57,616 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,945 | 75 | 92,700 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,925 | 20 | 45,853 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,925 | 0 | 27,617 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,930 | 5 | 21,122 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,950 | 20 | 38,078 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,835 | 115 | 110,781 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,770 | 65 | 33,695 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,755 | 15 | 35,013 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,890 | 135 | 48,831 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,795 | 95 | 57,291 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,855 | 60 | 118,557 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,955 | 100 | 135,678 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,960 | 5 | 74,759 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,975 | 15 | 110,899 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,140 | 165 | 94,692 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,190 | 50 | 184,050 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,150 | 40 | 47,089 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,010 | 140 | 68,210 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,040 | 30 | 61,154 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,940 | 100 | 50,264 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,000 | 60 | 63,456 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,090 | 90 | 42,375 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,110 | 20 | 92,109 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,040 | 70 | 54,697 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,060 | 20 | 71,654 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,915 | 145 | 71,944 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,935 | 20 | 69,984 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,720 | 215 | 66,000 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,635 | 85 | 88,344 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,800 | 260 | 208,187 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,950 | 150 | 114,562 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,250 | 300 | 185,275 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,270 | 20 | 86,119 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,230 | 40 | 123,939 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,110 | 120 | 80,874 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,140 | 30 | 43,263 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,150 | 10 | 74,031 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,230 | 80 | 65,419 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,080 | 150 | 123,088 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,120 | 40 | 64,562 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,120 | 0 | 34,962 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,090 | 30 | 90,788 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,100 | 10 | 61,656 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,240 | 140 | 101,969 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,330 | 90 | 96,862 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,390 | 60 | 58,732 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,330 | 60 | 92,690 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,320 | 10 | 71,345 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,370 | 50 | 67,009 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,370 | 0 | 104,395 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,240 | 130 | 236,555 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,210 | 30 | 206,673 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,230 | 20 | 98,100 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,160 | 70 | 1,639,298 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,320 | 160 | 73,060 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,280 | 40 | 115,114 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,340 | 60 | 71,489 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,220 | 120 | 94,888 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,190 | 30 | 133,711 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,470 | 280 | 357,649 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,410 | 60 | 275,294 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,270 | 140 | 1,711,545 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,160 | 110 | 2,620,601 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,190 | 30 | 62,748 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,270 | 80 | 51,332 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,220 | 50 | 65,511 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,200 | 20 | 42,555 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,240 | 40 | 43,518 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,160 | 80 | 139,568 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,060 | 100 | 56,449 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,050 | 10 | 35,210 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,120 | 70 | 49,477 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,140 | 20 | 54,248 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,140 | 0 | 21,989 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,100 | 40 | 53,878 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,110 | 10 | 42,643 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,010 | 100 | 46,160 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,885 | 125 | 38,204 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,920 | 35 | 53,104 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,000 | 80 | 128,324 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,090 | 90 | 90,847 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,100 | 10 | 33,287 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,140 | 40 | 61,970 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,290 | 150 | 116,821 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,190 | 100 | 44,756 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,270 | 80 | 79,166 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,210 | 60 | 50,644 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,200 | 10 | 57,824 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,310 | 110 | 129,548 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,390 | 80 | 88,783 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,580 | 190 | 142,421 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,550 | 30 | 571,386 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,600 | 50 | 84,295 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,560 | 150 | 205,262 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,730 | 100 | 96,629 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,720 | 10 | 210,027 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,730 | 10 | 286,355 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,850 | 120 | 146,829 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,700 | 150 | 187,932 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,790 | 90 | 127,137 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,830 | 40 | 112,820 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,730 | 100 | 180,966 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,810 | 80 | 157,031 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,700 | 110 | 156,149 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,830 | 130 | 222,072 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,860 | 30 | 99,255 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,870 | 10 | 109,484 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,940 | 70 | 200,180 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,090 | 150 | 226,467 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,000 | 90 | 284,704 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,090 | 90 | 164,256 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,090 | 0 | 281,733 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,180 | 90 | 180,710 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,290 | 110 | 342,347 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,290 | 0 | 734,648 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,970 | 320 | 623,356 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,080 | 110 | 200,818 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,090 | 10 | 1,216,661 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,780 | 310 | 489,912 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,850 | 70 | 233,557 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,700 | 150 | 294,675 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,060 | 360 | 454,207 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,940 | 120 | 1,210,442 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,310 | 290 | 456,421 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,050 | 260 | 981,995 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,080 | 30 | 388,335 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,120 | 40 | 488,658 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,580 | 540 | 1,142,585 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,570 | 10 | 184,726 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,670 | 100 | 242,138 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,690 | 20 | 283,591 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,820 | 130 | 331,988 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,830 | 10 | 292,421 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,760 | 70 | 301,915 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,020 | 260 | 602,049 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,020 | 0 | 411,180 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,130 | 110 | 475,960 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,050 | 80 | 2,535,294 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,080 | 30 | 1,016,216 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,690 | 390 | 7,553,934 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,830 | 140 | 372,941 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,730 | 100 | 538,088 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,050 | 320 | 723,032 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,080 | 30 | 1,413,318 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,400 | 680 | 4,200,337 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,370 | 170 | 364,638 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,360 | 10 | 1,031,646 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,160 | 200 | 749,055 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,290 | 130 | 557,989 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,390 | 100 | 2,058,009 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,980 | 410 | 3,622,164 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,680 | 255 | 4,134,748 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,520 | 210 | 725,942 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,520 | 10 | 292,783 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,510 | 125 | 1,138,812 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,385 | 70 | 1,786,689 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,455 | 10 | 104,233 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,445 | 55 | 131,501 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,390 | 60 | 179,619 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,330 | 5 | 65,810 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,325 | 35 | 42,002 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,290 | 5 | 73,951 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,295 | 165 | 112,031 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,130 | 5 | 72,101 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,135 | 40 | 80,340 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,175 | 55 | 82,596 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,120 | 15 | 200,954 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,105 | 165 | 114,857 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,270 | 100 | 94,847 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,370 | 195 | 135,159 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,565 | 5 | 162,110 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,570 | 225 | 260,982 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,345 | 95 | 91,026 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,440 | 10 | 46,221 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,430 | 70 | 85,857 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,500 | 60 | 220,184 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,560 | 50 | 41,539 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,510 | 60 | 49,742 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,570 | 35 | 53,969 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,605 | 145 | 91,789 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,460 | 15 | 42,362 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,445 | 40 | 57,895 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,485 | 5 | 50,981 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,490 | 130 | 97,071 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,620 | 35 | 178,733 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,655 | 50 | 126,410 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,705 | 75 | 135,540 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,630 | 5 | 106,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,635 | 40 | 107,468 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,595 | 0 | 63,578 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,595 | 130 | 95,588 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,465 | 130 | 91,623 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,595 | 20 | 76,987 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,575 | 65 | 256,852 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,510 | 95 | 129,333 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,415 | 65 | 252,007 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,350 | 95 | 393,316 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,445 | 10 | 68,013 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,455 | 115 | 109,796 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,570 | 60 | 132,521 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,630 | 105 | 166,835 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,525 | 0 | 127,915 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,525 | 190 | 310,366 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,335 | 40 | 66,306 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,375 | 25 | 135,232 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,400 | 10 | 200,985 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,390 | 270 | 1,625,593 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,120 | 20 | 147,715 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,100 | 150 | 391,555 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,250 | 30 | 271,744 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,280 | 10 | 131,454 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,290 | 110 | 269,442 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,400 | 30 | 1,463,001 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,370 | 100 | 391,394 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,270 | 70 | 751,841 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,200 | 40 | 3,326,712 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,160 | 60 | 130,732 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,100 | 35 | 87,360 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,135 | 155 | 148,448 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,290 | 105 | 527,901 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,395 | 145 | 124,439 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,250 | 0 | 80,678 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,250 | 310 | 134,996 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,940 | 205 | 176,544 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,145 | 25 | 190,686 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,170 | 425 | 372,629 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,595 | 5 | 2,619,736 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,590 | 240 | 130,963 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,350 | 175 | 98,141 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,525 | 70 | 240,824 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,455 | 140 | 127,602 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,595 | 5 | 106,208 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,600 | 145 | 214,839 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,745 | 155 | 174,293 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,900 | 310 | 255,510 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,210 | 80 | 56,557 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,290 | 60 | 66,191 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,350 | 50 | 20,491 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,400 | 50 | 47,495 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,350 | 180 | 79,942 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,530 | 130 | 50,083 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,660 | 20 | 45,217 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,640 | 90 | 36,567 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,730 | 170 | 30,183 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,560 | 30 | 33,974 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,530 | 100 | 66,866 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,630 | 30 | 44,949 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)