월덱스
(101160) I 코스닥 제조 11.22 13:3117,100 | 전일 | 16,990 | 고가 | 17,460 | 상한가 | 22,050 |
거래량 (주) |
53,356 |
110 0.65% | 시가 | 16,990 | 저가 | 16,990 | 하한가 | 11,900 |
거래대금 (백만) |
918 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 16,950 | 40 | 53,532 | -2,839 | 653,636 | 3.96% | 15,857,357 |
24.11.20 | 16,970 | 20 | 48,382 | -4,207 | 656,475 | 3.98% | 15,854,518 |
24.11.19 | 16,650 | 320 | 72,349 | 12,234 | 660,682 | 4.00% | 15,850,311 |
24.11.18 | 17,020 | 370 | 144,247 | -11,507 | 648,448 | 3.93% | 15,862,545 |
24.11.15 | 16,700 | 320 | 159,459 | 48,948 | 659,955 | 4.00% | 15,851,038 |
24.11.14 | 17,700 | 830 | 456,843 | 891 | 611,007 | 3.70% | 15,899,986 |
24.11.13 | 17,610 | 90 | 105,980 | 7,021 | 610,116 | 3.70% | 15,900,877 |
24.11.12 | 18,290 | 680 | 159,817 | -7,482 | 603,095 | 3.65% | 15,907,898 |
24.11.11 | 19,310 | 1,020 | 129,727 | -19,161 | 610,577 | 3.70% | 15,900,416 |
24.11.08 | 19,450 | 140 | 83,606 | 4,859 | 629,738 | 3.81% | 15,881,255 |
24.11.07 | 19,840 | 390 | 121,067 | 624,879 | 624,879 | 3.78% | 15,886,114 |
24.11.06 | 19,330 | 510 | 174,310 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,600 | 270 | 114,412 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,820 | 780 | 222,389 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,860 | 40 | 164,007 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,850 | 10 | 142,437 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,910 | 60 | 43,851 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,290 | 380 | 61,697 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,990 | 300 | 68,211 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,020 | 30 | 114,620 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,380 | 360 | 58,947 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,930 | 450 | 80,740 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,470 | 540 | 117,455 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,300 | 170 | 45,608 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,800 | 500 | 132,731 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,690 | 110 | 103,945 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,150 | 460 | 104,558 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,200 | 50 | 95,211 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,600 | 600 | 84,941 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,570 | 30 | 90,715 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,400 | 170 | 87,636 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,900 | 500 | 124,727 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,510 | 390 | 99,794 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,520 | 10 | 67,250 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,860 | 340 | 82,471 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,450 | 590 | 79,840 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,450 | 0 | 115,335 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,860 | 590 | 254,346 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,890 | 30 | 120,224 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,650 | 240 | 182,084 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,610 | 40 | 107,980 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,930 | 320 | 164,019 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,550 | 620 | 241,646 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,500 | 50 | 135,002 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,000 | 500 | 405,984 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,320 | 680 | 223,239 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,660 | 340 | 220,316 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,690 | 30 | 353,111 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,400 | 710 | 385,600 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,000 | 600 | 234,073 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,250 | 1,250 | 374,340 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,800 | 550 | 118,626 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,650 | 850 | 258,117 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,450 | 200 | 132,264 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,750 | 300 | 143,526 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,200 | 550 | 180,423 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,800 | 600 | 160,395 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,550 | 750 | 200,602 | 0 | 0 | 0.00% | 0 |
24.08.23 | 24,600 | 50 | 93,101 | 0 | 0 | 0.00% | 0 |
24.08.22 | 25,200 | 600 | 178,926 | 0 | 0 | 0.00% | 0 |
24.08.21 | 25,900 | 700 | 229,828 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,450 | 450 | 331,271 | 0 | 0 | 0.00% | 0 |
24.08.19 | 25,400 | 50 | 225,930 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,500 | 900 | 521,130 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,550 | 2,950 | 1,103,249 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,550 | 0 | 97,754 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,850 | 700 | 84,971 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,250 | 600 | 94,409 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,800 | 550 | 86,575 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,680 | 1,120 | 127,987 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,050 | 630 | 160,289 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,800 | 2,750 | 393,486 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,050 | 1,250 | 241,901 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,450 | 400 | 89,888 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,750 | 700 | 112,966 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,800 | 50 | 76,616 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,150 | 650 | 88,758 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,850 | 300 | 93,131 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,600 | 750 | 143,381 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,500 | 100 | 89,850 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,400 | 100 | 120,403 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,450 | 1,050 | 148,024 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,950 | 500 | 313,475 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,200 | 250 | 131,833 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,550 | 350 | 170,661 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,900 | 350 | 75,888 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,950 | 950 | 141,465 | 0 | 0 | 0.00% | 0 |
24.07.12 | 23,500 | 550 | 87,198 | 0 | 0 | 0.00% | 0 |
24.07.11 | 23,300 | 200 | 67,830 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,750 | 450 | 62,536 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,200 | 550 | 149,543 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,100 | 100 | 132,126 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,700 | 400 | 119,317 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,850 | 850 | 82,966 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,600 | 750 | 118,176 | 0 | 0 | 0.00% | 0 |
24.07.02 | 22,400 | 200 | 133,797 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,850 | 450 | 91,965 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,650 | 200 | 68,618 | 0 | 0 | 0.00% | 0 |
24.06.27 | 23,150 | 500 | 43,393 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,850 | 300 | 83,056 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,850 | 0 | 69,573 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,100 | 250 | 63,876 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,450 | 350 | 100,101 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,600 | 150 | 70,718 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,800 | 200 | 80,265 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,600 | 200 | 187,746 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,300 | 300 | 168,592 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,850 | 450 | 152,538 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,600 | 250 | 121,264 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,450 | 150 | 72,756 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,550 | 100 | 78,646 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,600 | 50 | 59,757 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,700 | 900 | 169,251 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,500 | 200 | 89,163 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,700 | 200 | 85,565 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,450 | 250 | 128,372 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,300 | 850 | 291,663 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,500 | 200 | 92,408 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,200 | 700 | 154,459 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,950 | 250 | 90,948 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,600 | 350 | 101,147 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,200 | 600 | 149,082 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,300 | 100 | 104,175 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,050 | 250 | 121,816 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,900 | 150 | 86,371 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,300 | 400 | 126,019 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,650 | 350 | 108,764 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,700 | 50 | 198,218 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,550 | 150 | 196,431 | 0 | 0 | 0.00% | 0 |
24.05.13 | 23,550 | 0 | 112,751 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,100 | 550 | 168,226 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,600 | 500 | 137,589 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,550 | 50 | 126,040 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,050 | 500 | 222,457 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,250 | 200 | 76,460 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,050 | 200 | 70,444 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,100 | 50 | 129,618 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,300 | 200 | 145,614 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,750 | 550 | 140,962 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,000 | 250 | 110,803 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,500 | 500 | 189,022 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,850 | 350 | 146,202 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,300 | 450 | 254,325 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,300 | 1,000 | 445,759 | 0 | 0 | 0.00% | 0 |
24.04.18 | 25,250 | 50 | 259,178 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,050 | 1,200 | 533,151 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,550 | 1,500 | 313,589 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,150 | 400 | 215,262 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,300 | 150 | 170,185 | 0 | 0 | 0.00% | 0 |
24.04.11 | 24,600 | 700 | 241,248 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,950 | 350 | 180,529 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,600 | 650 | 199,347 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,600 | 0 | 269,609 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,000 | 600 | 305,415 | 0 | 0 | 0.00% | 0 |
24.04.03 | 25,700 | 700 | 256,529 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,050 | 650 | 656,442 | 0 | 0 | 0.00% | 0 |
24.04.01 | 24,750 | 300 | 397,709 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,850 | 900 | 446,011 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,950 | 100 | 233,032 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,650 | 300 | 204,849 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,800 | 150 | 193,999 | 0 | 0 | 0.00% | 0 |
24.03.25 | 24,600 | 800 | 259,017 | 0 | 0 | 0.00% | 0 |
24.03.22 | 25,150 | 550 | 327,294 | 0 | 0 | 0.00% | 0 |
24.03.21 | 23,300 | 1,850 | 1,364,511 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,800 | 500 | 169,759 | 0 | 0 | 0.00% | 0 |
24.03.19 | 23,200 | 400 | 77,087 | 0 | 0 | 0.00% | 0 |
24.03.18 | 22,900 | 300 | 84,591 | 0 | 0 | 0.00% | 0 |
24.03.15 | 22,850 | 50 | 120,439 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,900 | 50 | 146,616 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,250 | 350 | 209,239 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,050 | 200 | 138,915 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,750 | 700 | 144,880 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,300 | 450 | 248,425 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,650 | 350 | 190,472 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,150 | 500 | 165,258 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,750 | 600 | 134,208 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,900 | 850 | 227,614 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,800 | 100 | 123,955 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,450 | 350 | 172,941 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,950 | 1,500 | 528,099 | 0 | 0 | 0.00% | 0 |
24.02.26 | 24,050 | 100 | 178,136 | 0 | 0 | 0.00% | 0 |
24.02.23 | 24,400 | 350 | 177,759 | 0 | 0 | 0.00% | 0 |
24.02.22 | 24,500 | 100 | 196,936 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,550 | 950 | 429,945 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,200 | 350 | 103,003 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,300 | 100 | 155,283 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,750 | 450 | 270,190 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,200 | 450 | 196,795 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,000 | 200 | 126,209 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,850 | 150 | 199,674 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,850 | 0 | 129,461 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,300 | 450 | 86,202 | 0 | 0 | 0.00% | 0 |
24.02.06 | 24,500 | 200 | 97,596 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,200 | 300 | 138,198 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,400 | 800 | 159,992 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,900 | 500 | 174,537 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,300 | 400 | 125,733 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,500 | 200 | 147,428 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,900 | 400 | 129,901 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,100 | 200 | 131,528 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,350 | 250 | 157,515 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,600 | 250 | 171,517 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,000 | 400 | 174,461 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,350 | 650 | 221,132 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,050 | 300 | 217,564 | 0 | 0 | 0.00% | 0 |
24.01.18 | 24,500 | 550 | 143,997 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,600 | 100 | 168,380 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,850 | 250 | 146,406 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,400 | 550 | 141,932 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,050 | 650 | 196,067 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,150 | 100 | 149,687 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,750 | 600 | 153,594 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,050 | 300 | 202,502 | 0 | 0 | 0.00% | 0 |
24.01.08 | 26,750 | 300 | 240,420 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,000 | 250 | 126,268 | 0 | 0 | 0.00% | 0 |
24.01.04 | 26,600 | 400 | 280,605 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,800 | 200 | 263,894 | 0 | 0 | 0.00% | 0 |
24.01.02 | 25,600 | 1,200 | 453,236 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,450 | 150 | 197,263 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,900 | 550 | 196,876 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,050 | 150 | 164,269 | 0 | 0 | 0.00% | 0 |
23.12.22 | 24,450 | 600 | 418,105 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,800 | 350 | 238,510 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,150 | 350 | 171,470 | 0 | 0 | 0.00% | 0 |
23.12.19 | 25,350 | 200 | 103,869 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,000 | 350 | 158,132 | 0 | 0 | 0.00% | 0 |
23.12.15 | 25,400 | 400 | 181,635 | 0 | 0 | 0.00% | 0 |
23.12.14 | 24,950 | 450 | 441,262 | 0 | 0 | 0.00% | 0 |
23.12.13 | 24,500 | 450 | 291,276 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,950 | 550 | 165,738 | 0 | 0 | 0.00% | 0 |
23.12.11 | 24,200 | 250 | 121,209 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,300 | 900 | 198,205 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,700 | 400 | 176,723 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,950 | 250 | 172,207 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,200 | 250 | 160,630 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,350 | 150 | 210,521 | 0 | 0 | 0.00% | 0 |
23.12.01 | 24,700 | 350 | 159,069 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,950 | 250 | 171,145 | 0 | 0 | 0.00% | 0 |
23.11.29 | 25,100 | 150 | 151,709 | 0 | 0 | 0.00% | 0 |
23.11.28 | 24,900 | 200 | 154,470 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,550 | 350 | 126,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 24,750 | 200 | 165,363 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,450 | 700 | 208,554 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,350 | 100 | 159,189 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,600 | 250 | 125,817 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,550 | 50 | 113,212 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,500 | 50 | 271,364 | 0 | 0 | 0.00% | 0 |
23.11.16 | 25,100 | 300 | 182,424 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,350 | 250 | 307,298 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,650 | 1,700 | 522,026 | 0 | 0 | 0.00% | 0 |
23.11.13 | 23,800 | 150 | 256,653 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,200 | 400 | 184,093 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,700 | 500 | 89,171 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,900 | 200 | 218,472 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,900 | 0 | 223,783 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,150 | 750 | 393,375 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,950 | 200 | 224,945 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,300 | 650 | 350,010 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,200 | 1,100 | 234,054 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,350 | 1,150 | 279,833 | 0 | 0 | 0.00% | 0 |
23.10.30 | 24,000 | 650 | 272,713 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,900 | 900 | 201,119 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,950 | 1,050 | 255,640 | 0 | 0 | 0.00% | 0 |
23.10.25 | 26,550 | 600 | 209,307 | 0 | 0 | 0.00% | 0 |
23.10.24 | 25,300 | 1,250 | 152,994 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,600 | 300 | 84,093 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,050 | 450 | 205,022 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,300 | 1,250 | 178,993 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,900 | 600 | 188,594 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,200 | 700 | 313,064 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,050 | 150 | 224,856 | 0 | 0 | 0.00% | 0 |
23.10.13 | 27,600 | 550 | 289,719 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,100 | 500 | 404,629 | 0 | 0 | 0.00% | 0 |
23.10.11 | 27,200 | 900 | 315,545 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,150 | 950 | 197,295 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,500 | 650 | 139,227 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,450 | 1,050 | 204,739 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,350 | 900 | 164,172 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,100 | 250 | 113,248 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,450 | 650 | 177,243 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,550 | 100 | 117,603 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,600 | 50 | 135,200 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,600 | 1,000 | 212,720 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,750 | 1,150 | 256,263 | 0 | 0 | 0.00% | 0 |
23.09.19 | 28,400 | 350 | 253,447 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,500 | 1,100 | 419,564 | 0 | 0 | 0.00% | 0 |
23.09.15 | 27,100 | 2,400 | 1,070,986 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,900 | 1,200 | 334,181 | 0 | 0 | 0.00% | 0 |
23.09.13 | 26,100 | 200 | 98,235 | 0 | 0 | 0.00% | 0 |
23.09.12 | 26,050 | 50 | 78,377 | 0 | 0 | 0.00% | 0 |
23.09.11 | 26,250 | 200 | 123,429 | 0 | 0 | 0.00% | 0 |
23.09.08 | 26,850 | 600 | 292,422 | 0 | 0 | 0.00% | 0 |
23.09.07 | 26,650 | 200 | 117,951 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,100 | 450 | 109,758 | 0 | 0 | 0.00% | 0 |
23.09.05 | 27,050 | 50 | 146,172 | 0 | 0 | 0.00% | 0 |
23.09.04 | 27,200 | 150 | 172,156 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,700 | 500 | 271,440 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,800 | 900 | 172,566 | 0 | 0 | 0.00% | 0 |
23.08.30 | 25,900 | 100 | 76,888 | 0 | 0 | 0.00% | 0 |
23.08.29 | 25,150 | 750 | 88,672 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,300 | 150 | 129,759 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,150 | 850 | 115,753 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,900 | 250 | 156,357 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,950 | 50 | 151,855 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,400 | 450 | 173,019 | 0 | 0 | 0.00% | 0 |
23.08.21 | 26,800 | 400 | 138,744 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,400 | 600 | 251,416 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,800 | 1,600 | 392,175 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,850 | 1,050 | 409,087 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,500 | 1,350 | 493,016 | 0 | 0 | 0.00% | 0 |
23.08.11 | 24,250 | 1,250 | 172,717 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,800 | 550 | 140,588 | 0 | 0 | 0.00% | 0 |
23.08.09 | 24,650 | 150 | 69,259 | 0 | 0 | 0.00% | 0 |
23.08.08 | 25,050 | 400 | 97,241 | 0 | 0 | 0.00% | 0 |
23.08.07 | 25,100 | 50 | 96,962 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,000 | 100 | 95,448 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,150 | 150 | 129,408 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,200 | 1,050 | 277,631 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,100 | 100 | 110,177 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,450 | 350 | 141,867 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,850 | 600 | 132,809 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,000 | 850 | 131,016 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,700 | 400 | 211,019 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,250 | 550 | 123,167 | 0 | 0 | 0.00% | 0 |
23.07.24 | 26,400 | 150 | 119,630 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,450 | 1,050 | 142,998 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,450 | 0 | 85,486 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,200 | 750 | 177,811 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,500 | 300 | 165,418 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,200 | 1,300 | 489,494 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,700 | 500 | 244,094 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,050 | 650 | 103,308 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,700 | 350 | 80,306 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,150 | 550 | 61,815 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,450 | 300 | 82,940 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,850 | 400 | 105,014 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,000 | 1,150 | 173,172 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,400 | 400 | 113,222 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,350 | 50 | 103,388 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,550 | 800 | 179,694 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,050 | 500 | 133,599 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,800 | 250 | 125,540 | 0 | 0 | 0.00% | 0 |
23.06.28 | 26,650 | 150 | 96,994 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,750 | 100 | 105,876 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,100 | 650 | 136,562 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,200 | 100 | 135,572 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,650 | 450 | 130,223 | 0 | 0 | 0.00% | 0 |
23.06.21 | 26,650 | 0 | 252,195 | 0 | 0 | 0.00% | 0 |
23.06.20 | 26,750 | 100 | 119,046 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,000 | 250 | 173,508 | 0 | 0 | 0.00% | 0 |
23.06.16 | 27,700 | 700 | 171,002 | 0 | 0 | 0.00% | 0 |
23.06.15 | 27,050 | 650 | 233,555 | 0 | 0 | 0.00% | 0 |
23.06.14 | 27,400 | 350 | 138,100 | 0 | 0 | 0.00% | 0 |
23.06.13 | 27,000 | 400 | 220,768 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,850 | 150 | 104,078 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,950 | 100 | 160,116 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,650 | 300 | 123,590 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,850 | 200 | 118,572 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,200 | 350 | 161,162 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,550 | 350 | 172,252 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,000 | 550 | 206,704 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,000 | 0 | 183,530 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,800 | 200 | 340,743 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,000 | 800 | 354,668 | 0 | 0 | 0.00% | 0 |
23.05.25 | 25,850 | 150 | 168,702 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,050 | 200 | 131,534 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,900 | 150 | 199,916 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,850 | 50 | 270,615 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,600 | 1,250 | 866,177 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,000 | 600 | 342,688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,100 | 900 | 414,779 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,550 | 550 | 551,666 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,200 | 1,350 | 1,088,194 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,600 | 600 | 113,525 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,800 | 200 | 57,693 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,000 | 200 | 77,210 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,650 | 650 | 132,711 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,450 | 200 | 84,217 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,000 | 550 | 64,650 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,950 | 50 | 96,756 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,000 | 50 | 88,468 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,650 | 650 | 130,227 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,350 | 300 | 78,748 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,900 | 450 | 100,066 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,900 | 0 | 113,433 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,450 | 550 | 105,351 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,100 | 350 | 59,613 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,800 | 450 | 68,041 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,900 | 100 | 75,357 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,300 | 400 | 203,840 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,600 | 300 | 155,592 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,950 | 100 | 104,348 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,950 | 0 | 114,523 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,200 | 250 | 105,484 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,550 | 650 | 293,798 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,550 | 0 | 202,584 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,800 | 750 | 301,216 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,850 | 50 | 126,133 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,300 | 550 | 115,370 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,800 | 500 | 152,077 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,450 | 350 | 104,936 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,100 | 650 | 163,105 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,750 | 350 | 307,672 | 0 | 0 | 0.00% | 0 |
23.03.29 | 23,000 | 250 | 227,540 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,000 | 1,000 | 350,608 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,750 | 750 | 155,272 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,550 | 1,200 | 407,639 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,650 | 100 | 81,647 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,100 | 550 | 148,880 | 0 | 0 | 0.00% | 0 |
23.03.21 | 21,500 | 400 | 85,123 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,600 | 100 | 111,924 | 0 | 0 | 0.00% | 0 |
23.03.17 | 20,750 | 850 | 266,758 | 0 | 0 | 0.00% | 0 |
23.03.16 | 20,000 | 750 | 98,199 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,800 | 200 | 81,031 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,800 | 1,000 | 113,218 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,750 | 50 | 82,822 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,050 | 250 | 65,358 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,350 | 300 | 75,827 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,600 | 250 | 141,036 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,950 | 350 | 79,636 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,550 | 400 | 95,925 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,750 | 200 | 54,208 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,350 | 600 | 117,240 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,500 | 850 | 131,043 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,700 | 200 | 76,309 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,550 | 150 | 233,767 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,150 | 400 | 86,738 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,200 | 50 | 73,547 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,800 | 600 | 65,799 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,850 | 50 | 101,352 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,850 | 0 | 105,549 | 0 | 0 | 0.00% | 0 |
23.02.16 | 21,500 | 350 | 113,318 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,450 | 50 | 150,172 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,200 | 1,200 | 217,342 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,550 | 350 | 94,828 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,100 | 550 | 77,733 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,050 | 50 | 132,365 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,800 | 250 | 103,688 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,600 | 200 | 35,820 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,050 | 450 | 63,817 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,750 | 300 | 108,958 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,600 | 150 | 64,881 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,800 | 200 | 55,958 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,050 | 250 | 49,988 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,350 | 200 | 67,445 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,550 | 800 | 81,805 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,550 | 0 | 32,047 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,550 | 150 | 54,904 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,400 | 50 | 75,380 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,350 | 200 | 80,715 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,550 | 250 | 53,083 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,300 | 200 | 103,452 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,100 | 350 | 52,358 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,450 | 450 | 98,701 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,000 | 200 | 107,368 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,800 | 200 | 50,804 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,600 | 200 | 81,137 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,400 | 150 | 71,559 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,550 | 900 | 106,839 | 0 | 0 | 0.00% | 0 |
23.01.03 | 18,650 | 350 | 47,801 | 0 | 0 | 0.00% | 0 |
23.01.02 | 18,300 | 300 | 24,854 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,600 | 0 | 42,820 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,600 | 200 | 29,312 | 0 | 0 | 0.00% | 0 |
22.12.27 | 18,800 | 250 | 34,738 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,550 | 300 | 39,484 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,250 | 850 | 106,155 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,100 | 500 | 34,538 | 0 | 0 | 0.00% | 0 |
22.12.21 | 18,600 | 200 | 56,500 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,800 | 300 | 29,032 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,100 | 0 | 13,672 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,100 | 400 | 39,930 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,500 | 500 | 27,914 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,000 | 550 | 57,209 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,450 | 650 | 49,274 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,800 | 200 | 28,958 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,000 | 250 | 53,485 | 0 | 0 | 0.00% | 0 |
22.12.08 | 18,750 | 300 | 63,582 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,050 | 100 | 86,178 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,150 | 550 | 50,880 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,700 | 100 | 30,018 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,800 | 650 | 46,951 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,450 | 500 | 98,360 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,950 | 200 | 30,567 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,750 | 100 | 38,134 | 0 | 0 | 0.00% | 0 |
22.11.28 | 19,650 | 550 | 62,611 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,200 | 300 | 53,544 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,500 | 100 | 170,298 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,400 | 200 | 71,664 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,600 | 100 | 94,906 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,500 | 650 | 65,295 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,150 | 100 | 59,725 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,250 | 500 | 66,119 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,750 | 100 | 193,438 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,850 | 1,050 | 217,356 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,800 | 250 | 101,864 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,550 | 900 | 214,975 | 0 | 0 | 0.00% | 0 |
22.11.10 | 19,650 | 50 | 94,177 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,700 | 100 | 78,578 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,800 | 550 | 132,799 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,250 | 400 | 42,054 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,850 | 100 | 60,372 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,950 | 200 | 72,763 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,150 | 300 | 51,591 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,450 | 350 | 58,751 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,100 | 350 | 84,893 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,750 | 950 | 204,605 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,700 | 50 | 176,232 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,750 | 650 | 135,594 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,400 | 1,550 | 396,310 | 0 | 0 | 0.00% | 0 |
22.10.24 | 18,850 | 1,000 | 205,203 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,850 | 300 | 46,756 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,150 | 900 | 152,812 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,050 | 400 | 73,062 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,450 | 250 | 79,237 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,200 | 200 | 48,802 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,000 | 300 | 105,417 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,700 | 350 | 91,521 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,050 | 600 | 102,193 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,450 | 850 | 95,110 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,300 | 800 | 172,235 | 0 | 0 | 0.00% | 0 |
22.10.06 | 18,500 | 1,300 | 150,418 | 0 | 0 | 0.00% | 0 |
22.10.05 | 17,200 | 150 | 83,662 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,350 | 1,350 | 124,574 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,000 | 200 | 98,751 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,800 | 200 | 169,078 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,000 | 1,300 | 264,411 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,300 | 150 | 109,198 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,150 | 750 | 146,006 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,900 | 600 | 79,932 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,500 | 250 | 68,194 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,750 | 150 | 48,788 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,900 | 150 | 34,204 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,750 | 100 | 66,745 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,650 | 550 | 76,048 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,200 | 200 | 44,252 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,400 | 450 | 69,621 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,850 | 1,150 | 82,321 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,700 | 50 | 45,414 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,650 | 450 | 46,882 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,100 | 150 | 32,562 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들