매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	4,095	10	61,237	8,573	236,552	2.29%	10,104,395
24.11.22	4,115	20	31,541	-1,926	227,979	2.20%	10,112,968
24.11.21	4,145	30	65,762	13,638	229,905	2.22%	10,111,042
24.11.20	4,110	35	69,981	-40,020	216,267	2.09%	10,124,680
24.11.19	4,290	180	172,882	16,151	256,287	2.48%	10,084,660
24.11.18	4,235	55	184,594	16,764	240,136	2.32%	10,100,811
24.11.15	4,255	20	96,217	-28,058	223,372	2.16%	10,117,575
24.11.14	4,550	225	110,886	-3,345	251,430	2.43%	10,089,517
24.11.13	4,470	80	55,661	6,742	254,775	2.46%	10,086,172
24.11.12	4,605	135	78,247	-6,001	248,033	2.40%	10,092,914
24.11.11	4,850	245	73,483	254,034	254,034	2.46%	10,086,913
24.11.08	4,915	65	30,715	0	0	0.00%	0
24.11.07	4,915	0	32,326	0	0	0.00%	0
24.11.06	5,060	145	47,417	0	0	0.00%	0
24.11.05	4,935	125	26,153	0	0	0.00%	0
24.11.04	4,825	110	27,735	0	0	0.00%	0
24.11.01	4,885	60	50,232	0	0	0.00%	0
24.10.31	4,855	30	30,662	0	0	0.00%	0
24.10.30	4,880	25	12,261	0	0	0.00%	0
24.10.29	4,870	10	21,821	0	0	0.00%	0
24.10.28	4,850	20	32,320	0	0	0.00%	0
24.10.25	4,920	70	22,240	0	0	0.00%	0
24.10.24	4,930	10	23,584	0	0	0.00%	0
24.10.23	4,850	80	23,871	0	0	0.00%	0
24.10.22	4,875	25	50,080	0	0	0.00%	0
24.10.21	4,880	5	43,682	0	0	0.00%	0
24.10.18	5,070	190	216,260	0	0	0.00%	0
24.10.17	5,480	410	271,338	0	0	0.00%	0
24.10.16	5,380	100	46,103	0	0	0.00%	0
24.10.15	5,350	30	56,633	0	0	0.00%	0
24.10.14	5,390	40	32,829	0	0	0.00%	0
24.10.11	5,510	120	63,701	0	0	0.00%	0
24.10.10	5,520	10	57,463	0	0	0.00%	0
24.10.08	5,520	0	85,427	0	0	0.00%	0
24.10.07	5,500	20	76,659	0	0	0.00%	0
24.10.04	5,530	30	72,493	0	0	0.00%	0
24.10.02	5,890	360	224,765	0	0	0.00%	0
24.09.30	5,480	410	412,788	0	0	0.00%	0
24.09.27	5,540	60	29,573	0	0	0.00%	0
24.09.26	5,550	10	35,964	0	0	0.00%	0
24.09.25	5,550	0	156,152	0	0	0.00%	0
24.09.24	5,550	0	14,857	0	0	0.00%	0
24.09.23	5,600	50	40,925	0	0	0.00%	0
24.09.20	5,590	10	28,650	0	0	0.00%	0
24.09.19	5,380	210	41,327	0	0	0.00%	0
24.09.13	5,490	110	25,215	0	0	0.00%	0
24.09.12	5,320	170	28,526	0	0	0.00%	0
24.09.11	5,220	100	64,891	0	0	0.00%	0
24.09.10	5,230	10	57,888	0	0	0.00%	0
24.09.09	5,250	20	51,758	0	0	0.00%	0
24.09.06	5,350	100	42,526	0	0	0.00%	0
24.09.05	5,500	150	64,179	0	0	0.00%	0
24.09.04	5,820	320	106,315	0	0	0.00%	0
24.09.03	5,480	340	92,120	0	0	0.00%	0
24.09.02	5,710	230	86,014	0	0	0.00%	0
24.08.30	5,540	170	53,620	0	0	0.00%	0
24.08.29	5,650	110	31,148	0	0	0.00%	0
24.08.28	5,740	90	111,887	0	0	0.00%	0
24.08.27	5,750	10	62,061	0	0	0.00%	0
24.08.26	5,920	170	169,930	0	0	0.00%	0
24.08.23	6,030	110	54,336	0	0	0.00%	0
24.08.22	6,010	20	126,353	0	0	0.00%	0
24.08.21	6,070	60	123,076	0	0	0.00%	0
24.08.20	6,160	90	138,836	0	0	0.00%	0
24.08.19	5,800	360	394,762	0	0	0.00%	0
24.08.16	5,610	190	250,352	0	0	0.00%	0
24.08.14	5,420	190	278,235	0	0	0.00%	0
24.08.13	5,270	150	1,355,726	0	0	0.00%	0
24.08.12	4,655	615	720,958	0	0	0.00%	0
24.08.09	4,605	50	20,822	0	0	0.00%	0
24.08.08	4,630	25	31,072	0	0	0.00%	0
24.08.07	4,390	240	42,188	0	0	0.00%	0
24.08.06	4,400	10	99,893	0	0	0.00%	0
24.08.05	4,930	530	153,540	0	0	0.00%	0
24.08.02	4,925	5	95,778	0	0	0.00%	0
24.08.01	4,925	0	39,672	0	0	0.00%	0
24.07.31	4,835	90	54,544	0	0	0.00%	0
24.07.30	4,985	150	126,562	0	0	0.00%	0
24.07.29	5,340	355	193,877	0	0	0.00%	0
24.07.26	5,080	260	925,547	0	0	0.00%	0
24.07.25	4,905	175	120,936	0	0	0.00%	0
24.07.24	4,775	130	76,596	0	0	0.00%	0
24.07.23	4,785	10	79,274	0	0	0.00%	0
24.07.22	4,785	0	56,861	0	0	0.00%	0
24.07.19	4,830	45	32,687	0	0	0.00%	0
24.07.18	5,010	180	100,166	0	0	0.00%	0
24.07.17	4,850	160	176,208	0	0	0.00%	0
24.07.16	4,790	60	71,492	0	0	0.00%	0
24.07.15	4,660	130	37,350	0	0	0.00%	0
24.07.12	4,590	70	14,997	0	0	0.00%	0
24.07.11	4,570	20	17,143	0	0	0.00%	0
24.07.10	4,640	70	86,029	0	0	0.00%	0
24.07.09	4,660	20	17,508	0	0	0.00%	0
24.07.08	4,600	60	16,597	0	0	0.00%	0
24.07.05	4,725	125	102,216	0	0	0.00%	0
24.07.04	4,825	100	168,475	0	0	0.00%	0
24.07.03	4,780	45	34,176	0	0	0.00%	0
24.07.02	4,805	25	47,958	0	0	0.00%	0
24.07.01	4,770	35	99,360	0	0	0.00%	0
24.06.28	4,765	5	62,105	0	0	0.00%	0
24.06.27	4,745	20	51,561	0	0	0.00%	0
24.06.26	4,815	70	93,911	0	0	0.00%	0
24.06.25	4,810	5	94,952	0	0	0.00%	0
24.06.24	4,845	35	121,966	0	0	0.00%	0
24.06.21	4,895	50	167,271	0	0	0.00%	0
24.06.20	5,710	815	1,139,763	0	0	0.00%	0
24.06.19	5,610	100	189,663	0	0	0.00%	0
24.06.18	5,570	40	109,818	0	0	0.00%	0
24.06.17	5,410	160	275,814	0	0	0.00%	0
24.06.14	5,540	130	1,077,283	0	0	0.00%	0
24.06.13	5,260	280	182,278	0	0	0.00%	0
24.06.12	5,300	40	36,746	0	0	0.00%	0
24.06.11	5,400	100	65,590	0	0	0.00%	0
24.06.10	5,430	30	155,787	0	0	0.00%	0
24.06.07	5,330	100	74,438	0	0	0.00%	0
24.06.05	5,290	40	105,766	0	0	0.00%	0
24.06.04	5,560	270	143,767	0	0	0.00%	0
24.06.03	5,480	80	140,716	0	0	0.00%	0
24.05.31	5,500	20	97,236	0	0	0.00%	0
24.05.30	5,500	0	173,976	0	0	0.00%	0
24.05.29	5,520	20	149,935	0	0	0.00%	0
24.05.28	5,840	320	408,739	0	0	0.00%	0
24.05.27	5,420	420	528,249	0	0	0.00%	0
24.05.24	5,010	410	1,553,308	0	0	0.00%	0
24.05.23	4,875	135	118,084	0	0	0.00%	0
24.05.22	5,030	155	123,916	0	0	0.00%	0
24.05.21	4,935	95	196,360	0	0	0.00%	0
24.05.20	4,910	25	79,304	0	0	0.00%	0
24.05.17	4,900	10	87,317	0	0	0.00%	0
24.05.16	4,855	45	111,077	0	0	0.00%	0
24.05.14	4,800	55	58,555	0	0	0.00%	0
24.05.13	4,760	40	104,868	0	0	0.00%	0
24.05.10	4,700	60	88,990	0	0	0.00%	0
24.05.09	4,650	50	36,317	0	0	0.00%	0
24.05.08	4,635	15	22,586	0	0	0.00%	0
24.05.07	4,630	5	26,309	0	0	0.00%	0
24.05.03	4,575	55	24,819	0	0	0.00%	0
24.05.02	4,550	25	24,851	0	0	0.00%	0
24.04.30	4,485	65	59,686	0	0	0.00%	0
24.04.29	4,445	40	49,091	0	0	0.00%	0
24.04.26	4,450	5	61,406	0	0	0.00%	0
24.04.25	4,475	25	22,954	0	0	0.00%	0
24.04.24	4,545	70	56,195	0	0	0.00%	0
24.04.23	4,435	110	121,663	0	0	0.00%	0
24.04.22	4,460	25	35,767	0	0	0.00%	0
24.04.19	4,550	90	60,849	0	0	0.00%	0
24.04.18	4,465	85	9,888	0	0	0.00%	0
24.04.17	4,480	15	41,348	0	0	0.00%	0
24.04.16	4,590	110	21,304	0	0	0.00%	0
24.04.15	4,600	10	42,886	0	0	0.00%	0
24.04.12	4,640	40	57,039	0	0	0.00%	0
24.04.11	4,735	95	39,017	0	0	0.00%	0
24.04.09	4,660	75	53,663	0	0	0.00%	0
24.04.08	4,665	5	16,555	0	0	0.00%	0
24.04.05	4,620	45	26,996	0	0	0.00%	0
24.04.04	4,700	80	38,028	0	0	0.00%	0
24.04.03	4,895	195	38,198	0	0	0.00%	0
24.04.02	4,805	90	29,977	0	0	0.00%	0
24.04.01	4,790	15	59,325	0	0	0.00%	0
24.03.29	4,690	100	31,233	0	0	0.00%	0
24.03.28	4,715	25	15,657	0	0	0.00%	0
24.03.27	4,720	5	19,541	0	0	0.00%	0
24.03.26	4,705	15	43,410	0	0	0.00%	0
24.03.25	4,685	20	41,024	0	0	0.00%	0
24.03.22	4,700	15	40,647	0	0	0.00%	0
24.03.21	4,700	0	35,238	0	0	0.00%	0
24.03.20	4,685	15	39,171	0	0	0.00%	0
24.03.19	4,725	40	25,222	0	0	0.00%	0
24.03.18	4,705	20	34,013	0	0	0.00%	0
24.03.15	4,680	25	26,750	0	0	0.00%	0
24.03.14	4,610	70	34,465	0	0	0.00%	0
24.03.13	4,580	30	13,100	0	0	0.00%	0
24.03.12	4,535	45	43,996	0	0	0.00%	0
24.03.11	4,605	70	20,197	0	0	0.00%	0
24.03.08	4,580	25	15,082	0	0	0.00%	0
24.03.07	4,670	90	32,000	0	0	0.00%	0
24.03.06	4,645	25	38,381	0	0	0.00%	0
24.03.05	4,765	120	62,685	0	0	0.00%	0
24.03.04	4,810	45	32,099	0	0	0.00%	0
24.02.29	4,720	90	26,472	0	0	0.00%	0
24.02.28	4,850	130	41,764	0	0	0.00%	0
24.02.27	4,870	20	34,891	0	0	0.00%	0
24.02.26	4,895	25	29,155	0	0	0.00%	0
24.02.23	4,965	70	39,833	0	0	0.00%	0
24.02.22	4,985	20	18,745	0	0	0.00%	0
24.02.21	5,000	15	12,199	0	0	0.00%	0
24.02.20	5,030	30	12,133	0	0	0.00%	0
24.02.19	5,040	10	12,834	0	0	0.00%	0
24.02.16	4,995	45	19,215	0	0	0.00%	0
24.02.15	4,950	45	23,123	0	0	0.00%	0
24.02.14	5,000	50	24,030	0	0	0.00%	0
24.02.13	4,930	70	95,791	0	0	0.00%	0
24.02.08	4,945	15	27,576	0	0	0.00%	0
24.02.07	4,865	80	25,372	0	0	0.00%	0
24.02.06	4,945	80	24,591	0	0	0.00%	0
24.02.05	4,900	45	16,176	0	0	0.00%	0
24.02.02	4,715	185	47,569	0	0	0.00%	0
24.02.01	4,705	10	71,620	0	0	0.00%	0
24.01.31	4,860	155	63,654	0	0	0.00%	0
24.01.30	4,900	40	46,921	0	0	0.00%	0
24.01.29	4,950	50	31,787	0	0	0.00%	0
24.01.26	4,965	15	29,021	0	0	0.00%	0
24.01.25	5,140	175	72,173	0	0	0.00%	0
24.01.24	5,170	30	160,153	0	0	0.00%	0
24.01.23	4,905	265	585,521	0	0	0.00%	0
24.01.22	4,990	85	41,596	0	0	0.00%	0
24.01.19	5,000	10	28,558	0	0	0.00%	0
24.01.18	4,810	190	39,862	0	0	0.00%	0
24.01.17	4,895	85	37,480	0	0	0.00%	0
24.01.16	4,960	65	26,043	0	0	0.00%	0
24.01.15	5,030	70	22,154	0	0	0.00%	0
24.01.12	5,130	100	46,993	0	0	0.00%	0
24.01.11	5,070	60	31,259	0	0	0.00%	0
24.01.10	5,070	0	35,691	0	0	0.00%	0
24.01.09	5,120	50	27,728	0	0	0.00%	0
24.01.08	4,960	160	47,792	0	0	0.00%	0
24.01.05	4,935	25	29,928	0	0	0.00%	0
24.01.04	5,010	75	26,609	0	0	0.00%	0
24.01.03	4,980	30	37,530	0	0	0.00%	0
24.01.02	4,870	110	39,664	0	0	0.00%	0
23.12.28	4,940	70	39,525	0	0	0.00%	0
23.12.27	5,000	35	45,917	0	0	0.00%	0
23.12.26	5,080	80	66,148	0	0	0.00%	0
23.12.22	5,030	50	308,723	0	0	0.00%	0
23.12.21	4,990	40	42,964	0	0	0.00%	0
23.12.20	4,940	50	52,959	0	0	0.00%	0
23.12.19	4,945	5	20,652	0	0	0.00%	0
23.12.18	4,825	120	38,016	0	0	0.00%	0
23.12.15	4,905	80	76,778	0	0	0.00%	0
23.12.14	5,010	105	70,635	0	0	0.00%	0
23.12.13	4,785	225	76,419	0	0	0.00%	0
23.12.12	4,715	70	24,142	0	0	0.00%	0
23.12.11	4,750	35	30,814	0	0	0.00%	0
23.12.08	4,680	70	34,369	0	0	0.00%	0
23.12.07	4,755	75	29,541	0	0	0.00%	0
23.12.06	4,735	20	24,669	0	0	0.00%	0
23.12.05	4,860	125	32,546	0	0	0.00%	0
23.12.04	4,835	25	32,088	0	0	0.00%	0
23.12.01	4,885	50	29,180	0	0	0.00%	0
23.11.30	4,755	130	36,151	0	0	0.00%	0
23.11.29	4,835	80	38,333	0	0	0.00%	0
23.11.28	4,870	35	24,461	0	0	0.00%	0
23.11.27	4,885	15	17,546	0	0	0.00%	0
23.11.24	4,845	40	34,325	0	0	0.00%	0
23.11.23	4,900	55	19,417	0	0	0.00%	0
23.11.22	4,900	0	25,049	0	0	0.00%	0
23.11.21	4,920	20	27,505	0	0	0.00%	0
23.11.20	4,960	40	16,215	0	0	0.00%	0
23.11.17	4,960	0	15,594	0	0	0.00%	0
23.11.16	4,850	105	54,994	0	0	0.00%	0
23.11.15	4,710	140	32,679	0	0	0.00%	0
23.11.14	4,565	145	45,207	0	0	0.00%	0
23.11.13	4,725	160	31,709	0	0	0.00%	0
23.11.10	4,900	175	34,544	0	0	0.00%	0
23.11.09	4,780	120	32,215	0	0	0.00%	0
23.11.08	4,755	25	61,831	0	0	0.00%	0
23.11.07	4,770	15	21,060	0	0	0.00%	0
23.11.06	4,650	120	29,289	0	0	0.00%	0
23.11.03	4,590	60	23,433	0	0	0.00%	0
23.11.02	4,485	105	21,643	0	0	0.00%	0
23.11.01	4,290	195	60,696	0	0	0.00%	0
23.10.31	4,440	150	50,374	0	0	0.00%	0
23.10.30	4,445	5	28,794	0	0	0.00%	0
23.10.27	4,490	45	43,915	0	0	0.00%	0
23.10.26	4,650	160	78,187	0	0	0.00%	0
23.10.25	4,630	20	108,626	0	0	0.00%	0
23.10.24	4,460	170	834,158	0	0	0.00%	0
23.10.23	4,565	105	68,059	0	0	0.00%	0
23.10.20	4,700	135	76,972	0	0	0.00%	0
23.10.19	4,935	235	62,121	0	0	0.00%	0
23.10.18	4,850	85	119,310	0	0	0.00%	0
23.10.17	4,855	5	18,832	0	0	0.00%	0
23.10.16	4,850	5	39,941	0	0	0.00%	0
23.10.13	4,900	50	22,842	0	0	0.00%	0
23.10.12	4,685	215	35,035	0	0	0.00%	0
23.10.11	4,650	35	43,472	0	0	0.00%	0
23.10.10	4,725	75	40,780	0	0	0.00%	0
23.10.06	4,580	145	43,285	0	0	0.00%	0
23.10.05	4,770	190	63,213	0	0	0.00%	0
23.10.04	5,000	230	52,654	0	0	0.00%	0
23.09.27	4,880	120	24,158	0	0	0.00%	0
23.09.26	4,955	75	57,694	0	0	0.00%	0
23.09.25	5,070	115	62,240	0	0	0.00%	0
23.09.22	5,260	190	62,102	0	0	0.00%	0
23.09.21	5,390	130	79,584	0	0	0.00%	0
23.09.20	5,460	70	78,183	0	0	0.00%	0
23.09.19	5,600	140	121,917	0	0	0.00%	0
23.09.18	5,620	20	69,421	0	0	0.00%	0
23.09.15	5,500	120	455,309	0	0	0.00%	0
23.09.14	5,510	10	38,984	0	0	0.00%	0
23.09.13	5,570	60	44,520	0	0	0.00%	0
23.09.12	5,580	10	99,718	0	0	0.00%	0
23.09.11	5,710	130	38,301	0	0	0.00%	0
23.09.08	5,580	130	53,671	0	0	0.00%	0
23.09.07	5,750	170	78,266	0	0	0.00%	0
23.09.06	5,760	10	49,944	0	0	0.00%	0
23.09.05	5,750	10	44,082	0	0	0.00%	0
23.09.04	5,860	110	45,886	0	0	0.00%	0
23.09.01	5,930	70	95,088	0	0	0.00%	0
23.08.31	6,000	70	78,837	0	0	0.00%	0
23.08.30	5,880	120	298,710	0	0	0.00%	0
23.08.29	5,770	110	87,946	0	0	0.00%	0
23.08.28	5,540	230	96,341	0	0	0.00%	0
23.08.25	5,720	180	74,111	0	0	0.00%	0
23.08.24	5,680	40	88,455	0	0	0.00%	0
23.08.23	5,820	140	451,742	0	0	0.00%	0
23.08.22	5,850	30	80,101	0	0	0.00%	0
23.08.21	5,710	140	102,606	0	0	0.00%	0
23.08.18	5,650	60	77,098	0	0	0.00%	0
23.08.17	5,590	60	109,188	0	0	0.00%	0
23.08.16	5,740	150	144,816	0	0	0.00%	0
23.08.14	6,000	260	137,212	0	0	0.00%	0
23.08.11	6,100	100	219,797	0	0	0.00%	0
23.08.10	5,750	350	741,145	0	0	0.00%	0
23.08.09	5,750	0	31,378	0	0	0.00%	0
23.08.08	5,870	120	78,224	0	0	0.00%	0
23.08.07	5,810	60	38,125	0	0	0.00%	0
23.08.04	5,750	60	38,497	0	0	0.00%	0
23.08.03	5,880	130	54,370	0	0	0.00%	0
23.08.02	5,900	20	57,656	0	0	0.00%	0
23.08.01	5,890	10	77,912	0	0	0.00%	0
23.07.31	5,870	20	47,048	0	0	0.00%	0
23.07.28	5,600	270	91,307	0	0	0.00%	0
23.07.27	5,550	50	95,130	0	0	0.00%	0
23.07.26	5,860	260	150,419	0	0	0.00%	0
23.07.25	6,030	170	121,096	0	0	0.00%	0
23.07.24	6,160	130	144,984	0	0	0.00%	0
23.07.21	6,300	140	81,959	0	0	0.00%	0
23.07.20	6,220	80	61,086	0	0	0.00%	0
23.07.19	6,230	10	92,942	0	0	0.00%	0
23.07.18	6,450	220	155,767	0	0	0.00%	0
23.07.17	6,330	120	78,503	0	0	0.00%	0
23.07.14	6,530	200	127,167	0	0	0.00%	0
23.07.13	6,500	30	82,190	0	0	0.00%	0
23.07.12	6,800	300	226,113	0	0	0.00%	0
23.07.11	6,520	280	267,402	0	0	0.00%	0
23.07.10	6,440	80	119,177	0	0	0.00%	0
23.07.07	6,420	20	123,410	0	0	0.00%	0
23.07.06	6,710	290	146,301	0	0	0.00%	0
23.07.05	6,560	150	130,783	0	0	0.00%	0
23.07.04	6,740	180	302,675	0	0	0.00%	0
23.07.03	6,640	100	131,547	0	0	0.00%	0
23.06.30	6,500	140	130,558	0	0	0.00%	0
23.06.29	6,680	180	226,301	0	0	0.00%	0
23.06.28	6,880	200	179,936	0	0	0.00%	0
23.06.27	6,930	50	100,698	0	0	0.00%	0
23.06.26	7,050	120	130,018	0	0	0.00%	0
23.06.23	7,000	50	344,651	0	0	0.00%	0
23.06.22	7,150	150	208,051	0	0	0.00%	0
23.06.21	7,140	10	120,534	0	0	0.00%	0
23.06.20	7,450	310	269,422	0	0	0.00%	0
23.06.19	7,420	30	136,253	0	0	0.00%	0
23.06.16	7,210	210	166,819	0	0	0.00%	0
23.06.15	7,360	150	255,001	0	0	0.00%	0
23.06.14	7,610	250	297,247	0	0	0.00%	0
23.06.13	7,500	110	1,251,782	0	0	0.00%	0
23.06.12	7,610	110	190,810	0	0	0.00%	0
23.06.09	7,430	180	288,044	0	0	0.00%	0
23.06.08	7,610	180	375,348	0	0	0.00%	0
23.06.07	8,160	550	611,870	0	0	0.00%	0
23.06.05	7,970	190	466,171	0	0	0.00%	0
23.06.02	8,110	140	630,424	0	0	0.00%	0
23.06.01	8,210	100	868,424	0	0	0.00%	0
23.05.31	8,500	290	1,641,899	0	0	0.00%	0
23.05.30	8,860	360	2,137,433	0	0	0.00%	0
23.05.26	7,980	880	18,265,250	0	0	0.00%	0
23.05.25	7,960	20	1,292,316	0	0	0.00%	0
23.05.24	8,480	520	872,158	0	0	0.00%	0
23.05.23	8,300	180	4,403,773	0	0	0.00%	0
23.05.22	8,240	60	1,435,136	0	0	0.00%	0
23.05.19	8,430	190	7,247,351	0	0	0.00%	0
23.05.18	7,030	1,400	21,799,451	0	0	0.00%	0
23.05.17	7,010	20	1,102,126	0	0	0.00%	0
23.05.16	6,990	20	393,907	0	0	0.00%	0
23.05.15	7,130	140	590,728	0	0	0.00%	0
23.05.12	7,230	100	482,226	0	0	0.00%	0
23.05.11	7,480	250	1,645,774	0	0	0.00%	0
23.05.10	7,520	40	1,038,896	0	0	0.00%	0
23.05.09	7,650	130	1,541,423	0	0	0.00%	0
23.05.08	8,430	780	2,730,319	0	0	0.00%	0
23.05.04	10,300	1,870	9,180,087	0	0	0.00%	0
23.05.03	7,930	2,370	6,690,477	0	0	0.00%	0
23.05.02	6,100	1,830	10,756,499	0	0	0.00%	0
23.04.28	5,910	190	635,976	0	0	0.00%	0
23.04.27	5,580	330	475,533	0	0	0.00%	0
23.04.26	5,600	20	40,030	0	0	0.00%	0
23.04.25	5,720	120	77,309	0	0	0.00%	0
23.04.24	5,900	180	34,337	0	0	0.00%	0
23.04.21	5,970	70	43,677	0	0	0.00%	0
23.04.20	6,060	40	10,833	0	0	0.00%	0
23.04.19	6,070	10	49,260	0	0	0.00%	0
23.04.18	6,030	40	42,547	0	0	0.00%	0
23.04.17	6,030	0	26,600	0	0	0.00%	0
23.04.14	6,020	0	14,902	0	0	0.00%	0
23.04.13	5,980	40	21,450	0	0	0.00%	0
23.04.12	6,000	20	22,256	0	0	0.00%	0
23.04.11	5,900	100	37,977	0	0	0.00%	0
23.04.10	6,010	110	44,024	0	0	0.00%	0
23.04.07	6,090	80	35,049	0	0	0.00%	0
23.04.06	6,180	90	41,546	0	0	0.00%	0
23.04.05	6,170	10	70,214	0	0	0.00%	0
23.04.04	6,160	10	18,254	0	0	0.00%	0
23.04.03	6,240	80	21,253	0	0	0.00%	0
23.03.31	6,240	0	23,404	0	0	0.00%	0
23.03.30	6,190	50	58,458	0	0	0.00%	0
23.03.29	6,100	90	20,170	0	0	0.00%	0
23.03.28	6,070	30	32,228	0	0	0.00%	0
23.03.27	6,130	60	16,652	0	0	0.00%	0
23.03.24	6,140	10	19,139	0	0	0.00%	0
23.03.23	6,140	0	17,202	0	0	0.00%	0
23.03.22	6,170	30	27,502	0	0	0.00%	0
23.03.21	6,160	10	72,656	0	0	0.00%	0
23.03.20	5,950	210	42,179	0	0	0.00%	0
23.03.17	5,820	130	21,467	0	0	0.00%	0
23.03.16	5,850	30	31,213	0	0	0.00%	0
23.03.15	5,680	170	50,764	0	0	0.00%	0
23.03.14	5,980	300	62,127	0	0	0.00%	0
23.03.13	5,990	10	77,437	0	0	0.00%	0
23.03.10	6,170	210	31,302	0	0	0.00%	0
23.03.09	6,160	10	18,790	0	0	0.00%	0
23.03.08	6,300	140	42,014	0	0	0.00%	0
23.03.07	6,300	0	49,910	0	0	0.00%	0
23.03.06	6,250	50	69,041	0	0	0.00%	0
23.03.03	6,100	120	51,637	0	0	0.00%	0
23.03.02	6,090	10	42,579	0	0	0.00%	0
23.02.28	6,000	90	45,949	0	0	0.00%	0
23.02.27	6,100	100	71,825	0	0	0.00%	0
23.02.24	6,220	120	77,354	0	0	0.00%	0
23.02.23	6,300	80	57,457	0	0	0.00%	0
23.02.22	6,350	50	46,506	0	0	0.00%	0
23.02.21	6,350	0	26,032	0	0	0.00%	0
23.02.20	6,300	10	53,818	0	0	0.00%	0
23.02.17	6,290	10	30,297	0	0	0.00%	0
23.02.16	6,290	0	43,405	0	0	0.00%	0
23.02.15	6,400	110	73,043	0	0	0.00%	0
23.02.14	6,300	100	90,112	0	0	0.00%	0
23.02.13	6,260	40	76,953	0	0	0.00%	0
23.02.10	6,430	170	122,283	0	0	0.00%	0
23.02.09	6,480	50	90,676	0	0	0.00%	0
23.02.08	6,430	20	102,941	0	0	0.00%	0
23.02.06	6,240	190	224,551	0	0	0.00%	0
23.02.03	6,240	0	165,539	0	0	0.00%	0
23.02.02	6,390	150	491,167	0	0	0.00%	0
23.02.01	6,500	110	287,346	0	0	0.00%	0
23.01.31	6,810	310	571,061	0	0	0.00%	0
23.01.30	7,750	940	1,383,701	0	0	0.00%	0
23.01.27	7,740	60	92,306	0	0	0.00%	0
23.01.25	7,280	400	114,048	0	0	0.00%	0
23.01.20	7,280	70	46,851	0	0	0.00%	0
23.01.19	7,210	170	53,111	0	0	0.00%	0
23.01.18	7,040	10	17,615	0	0	0.00%	0
23.01.17	7,030	30	26,205	0	0	0.00%	0
23.01.16	7,000	0	42,247	0	0	0.00%	0
23.01.13	7,000	10	39,566	0	0	0.00%	0
23.01.12	6,990	10	11,547	0	0	0.00%	0
23.01.11	6,980	70	45,223	0	0	0.00%	0
23.01.10	6,910	70	19,831	0	0	0.00%	0
23.01.09	6,980	60	71,317	0	0	0.00%	0
23.01.06	6,920	190	19,278	0	0	0.00%	0
23.01.05	6,730	20	14,102	0	0	0.00%	0
23.01.04	6,710	10	35,669	0	0	0.00%	0
23.01.03	6,720	0	43,642	0	0	0.00%	0
23.01.02	6,720	50	27,730	0	0	0.00%	0
22.12.29	6,770	140	36,127	0	0	0.00%	0
22.12.28	6,910	130	41,278	0	0	0.00%	0
22.12.27	7,040	160	116,787	0	0	0.00%	0
22.12.26	6,880	60	18,452	0	0	0.00%	0
22.12.23	6,820	130	34,625	0	0	0.00%	0
22.12.22	6,950	0	28,610	0	0	0.00%	0
22.12.21	6,950	20	22,439	0	0	0.00%	0
22.12.20	6,930	40	11,860	0	0	0.00%	0
22.12.19	6,970	10	11,868	0	0	0.00%	0
22.12.16	6,960	20	15,579	0	0	0.00%	0
22.12.15	6,980	110	27,025	0	0	0.00%	0
22.12.14	7,090	10	14,102	0	0	0.00%	0
22.12.13	7,080	10	11,016	0	0	0.00%	0
22.12.12	7,070	40	17,298	0	0	0.00%	0
22.12.09	7,030	30	4,465	0	0	0.00%	0
22.12.08	7,000	40	11,291	0	0	0.00%	0
22.12.07	7,040	60	30,252	0	0	0.00%	0
22.12.06	6,980	120	13,514	0	0	0.00%	0
22.12.05	7,100	130	107,694	0	0	0.00%	0
22.12.02	6,970	0	89,656	0	0	0.00%	0
22.12.01	6,970	30	33,407	0	0	0.00%	0
22.11.30	7,000	40	55,747	0	0	0.00%	0
22.11.29	7,040	190	15,239	0	0	0.00%	0
22.11.28	6,850	200	28,365	0	0	0.00%	0
22.11.25	7,050	100	35,073	0	0	0.00%	0
22.11.24	6,950	30	103,906	0	0	0.00%	0
22.11.23	6,920	70	71,668	0	0	0.00%	0
22.11.22	6,850	10	16,194	0	0	0.00%	0
22.11.21	6,860	0	25,891	0	0	0.00%	0
22.11.18	6,860	20	32,426	0	0	0.00%	0
22.11.17	6,880	10	47,300	0	0	0.00%	0
22.11.16	6,890	60	57,713	0	0	0.00%	0
22.11.15	6,950	20	72,822	0	0	0.00%	0
22.11.14	6,930	240	174,357	0	0	0.00%	0
22.11.11	6,690	0	37,552	0	0	0.00%	0
22.11.10	6,690	10	11,488	0	0	0.00%	0
22.11.09	6,680	120	30,753	0	0	0.00%	0
22.11.08	6,800	140	36,728	0	0	0.00%	0
22.11.07	6,660	10	18,594	0	0	0.00%	0
22.11.04	6,650	140	11,920	0	0	0.00%	0
22.11.03	6,790	90	7,543	0	0	0.00%	0
22.11.02	6,700	30	7,409	0	0	0.00%	0
22.11.01	6,730	70	5,206	0	0	0.00%	0
22.10.31	6,660	20	3,041	0	0	0.00%	0
22.10.28	6,680	60	3,375	0	0	0.00%	0
22.10.27	6,620	10	3,111	0	0	0.00%	0
22.10.26	6,630	10	6,258	0	0	0.00%	0
22.10.25	6,640	100	10,384	0	0	0.00%	0
22.10.24	6,740	210	38,604	0	0	0.00%	0
22.10.21	6,530	110	6,779	0	0	0.00%	0
22.10.20	6,640	20	3,678	0	0	0.00%	0
22.10.19	6,660	10	35,119	0	0	0.00%	0
22.10.18	6,670	90	49,531	0	0	0.00%	0
22.10.17	6,580	10	31,601	0	0	0.00%	0
22.10.14	6,570	230	41,220	0	0	0.00%	0
22.10.13	6,340	10	7,909	0	0	0.00%	0
22.10.12	6,330	30	106,026	0	0	0.00%	0
22.10.11	6,300	260	7,414	0	0	0.00%	0
22.10.07	6,560	50	5,131	0	0	0.00%	0
22.10.06	6,610	130	6,569	0	0	0.00%	0
22.10.05	6,480	0	2,449	0	0	0.00%	0
22.10.04	6,480	140	13,144	0	0	0.00%	0
22.09.30	6,340	110	3,825	0	0	0.00%	0
22.09.29	6,450	60	19,189	0	0	0.00%	0
22.09.28	6,510	290	20,566	0	0	0.00%	0
22.09.27	6,800	90	49,839	0	0	0.00%	0
22.09.26	6,710	180	34,431	0	0	0.00%	0
22.09.23	6,890	40	12,331	0	0	0.00%	0
22.09.22	6,850	50	5,716	0	0	0.00%	0
22.09.21	6,900	30	25,053	0	0	0.00%	0
22.09.20	6,930	160	66,199	0	0	0.00%	0
22.09.19	6,770	0	16,585	0	0	0.00%	0
22.09.16	6,770	110	21,989	0	0	0.00%	0
22.09.15	6,880	40	5,561	0	0	0.00%	0
22.09.14	6,840	40	4,885	0	0	0.00%	0
22.09.13	6,880	10	12,563	0	0	0.00%	0
22.09.08	6,890	50	13,479	0	0	0.00%	0
22.09.07	6,940	50	35,748	0	0	0.00%	0
22.09.06	6,890	20	21,008	0	0	0.00%	0