모베이스

(101330)    I    코스닥 제조 11.25 15:33
3,020 전일 2,985 고가 3,045 상한가 3,880 거래량
(주)
22,844
35 1.17% 시가 2,995 저가 2,990 하한가 2,090 거래대금
(백만)
69
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 2,985 35 22,844 -7,632 553,514 2.39% 22,593,515
24.11.22 2,980 5 33,717 -13,263 561,146 2.42% 22,585,883
24.11.21 3,025 45 39,269 -30,011 574,409 2.48% 22,572,620
24.11.20 3,155 130 69,057 23,452 604,420 2.61% 22,542,609
24.11.19 2,935 220 172,930 7,072 580,968 2.51% 22,566,061
24.11.18 2,900 35 151,089 24,763 573,896 2.48% 22,573,133
24.11.15 2,845 55 122,646 -4,268 549,133 2.37% 22,597,896
24.11.14 2,985 125 232,969 5,933 553,401 2.39% 22,593,628
24.11.13 3,060 75 48,553 -2,690 547,468 2.37% 22,599,561
24.11.12 3,145 85 55,786 -6,036 550,158 2.38% 22,596,871
24.11.11 3,230 85 46,659 556,194 556,194 2.40% 22,590,835
24.11.08 3,225 5 17,644 0 0 0.00% 0
24.11.07 3,270 45 21,783 0 0 0.00% 0
24.11.06 3,310 40 50,748 0 0 0.00% 0
24.11.05 3,280 30 16,702 0 0 0.00% 0
24.11.04 3,235 45 61,591 0 0 0.00% 0
24.11.01 3,200 35 41,919 0 0 0.00% 0
24.10.31 3,155 45 40,607 0 0 0.00% 0
24.10.30 3,065 90 655,540 0 0 0.00% 0
24.10.29 3,070 5 21,718 0 0 0.00% 0
24.10.28 3,085 15 88,237 0 0 0.00% 0
24.10.25 3,100 15 25,493 0 0 0.00% 0
24.10.24 3,190 90 52,824 0 0 0.00% 0
24.10.23 3,120 70 29,105 0 0 0.00% 0
24.10.22 3,230 110 56,419 0 0 0.00% 0
24.10.21 3,210 20 12,331 0 0 0.00% 0
24.10.18 3,235 25 20,286 0 0 0.00% 0
24.10.17 3,250 15 31,132 0 0 0.00% 0
24.10.16 3,305 55 26,977 0 0 0.00% 0
24.10.15 3,230 75 25,079 0 0 0.00% 0
24.10.14 3,265 35 15,126 0 0 0.00% 0
24.10.11 3,320 55 39,845 0 0 0.00% 0
24.10.10 3,360 40 26,134 0 0 0.00% 0
24.10.08 3,355 5 14,571 0 0 0.00% 0
24.10.07 3,355 0 11,899 0 0 0.00% 0
24.10.04 3,360 5 19,691 0 0 0.00% 0
24.10.02 3,360 0 21,659 0 0 0.00% 0
24.09.30 3,395 35 37,097 0 0 0.00% 0
24.09.27 3,415 20 21,278 0 0 0.00% 0
24.09.26 3,365 50 18,662 0 0 0.00% 0
24.09.25 3,400 35 57,367 0 0 0.00% 0
24.09.24 3,380 20 29,399 0 0 0.00% 0
24.09.23 3,370 10 30,447 0 0 0.00% 0
24.09.20 3,400 30 53,333 0 0 0.00% 0
24.09.19 3,305 95 314,448 0 0 0.00% 0
24.09.13 3,315 10 14,257 0 0 0.00% 0
24.09.12 3,235 80 21,600 0 0 0.00% 0
24.09.11 3,260 25 16,824 0 0 0.00% 0
24.09.10 3,220 40 34,581 0 0 0.00% 0
24.09.09 3,230 10 35,742 0 0 0.00% 0
24.09.06 3,200 30 73,754 0 0 0.00% 0
24.09.05 3,240 40 87,747 0 0 0.00% 0
24.09.04 3,345 105 107,160 0 0 0.00% 0
24.09.03 3,380 35 33,380 0 0 0.00% 0
24.09.02 3,380 0 65,882 0 0 0.00% 0
24.08.30 3,395 15 30,252 0 0 0.00% 0
24.08.29 3,450 55 38,181 0 0 0.00% 0
24.08.28 3,475 25 38,578 0 0 0.00% 0
24.08.27 3,505 30 19,508 0 0 0.00% 0
24.08.26 3,545 40 61,246 0 0 0.00% 0
24.08.23 3,515 30 59,739 0 0 0.00% 0
24.08.22 3,490 25 59,705 0 0 0.00% 0
24.08.21 3,560 70 60,472 0 0 0.00% 0
24.08.20 3,465 95 71,626 0 0 0.00% 0
24.08.19 3,540 75 79,078 0 0 0.00% 0
24.08.16 3,485 55 110,647 0 0 0.00% 0
24.08.14 3,445 40 905,021 0 0 0.00% 0
24.08.13 3,370 75 113,043 0 0 0.00% 0
24.08.12 3,310 60 33,887 0 0 0.00% 0
24.08.09 3,305 5 45,253 0 0 0.00% 0
24.08.08 3,300 5 60,103 0 0 0.00% 0
24.08.07 3,215 85 74,726 0 0 0.00% 0
24.08.06 3,000 215 276,885 0 0 0.00% 0
24.08.05 3,430 430 249,956 0 0 0.00% 0
24.08.02 3,615 185 141,272 0 0 0.00% 0
24.08.01 3,650 35 153,208 0 0 0.00% 0
24.07.31 3,595 55 47,858 0 0 0.00% 0
24.07.30 3,645 50 41,203 0 0 0.00% 0
24.07.29 3,610 35 29,381 0 0 0.00% 0
24.07.26 3,595 15 35,184 0 0 0.00% 0
24.07.25 3,595 0 46,216 0 0 0.00% 0
24.07.24 3,630 35 45,655 0 0 0.00% 0
24.07.23 3,585 45 56,161 0 0 0.00% 0
24.07.22 3,680 95 71,868 0 0 0.00% 0
24.07.19 3,715 35 42,837 0 0 0.00% 0
24.07.18 3,750 35 58,401 0 0 0.00% 0
24.07.17 3,790 40 75,264 0 0 0.00% 0
24.07.16 3,790 0 55,949 0 0 0.00% 0
24.07.15 3,790 0 598,922 0 0 0.00% 0
24.07.12 3,745 45 175,742 0 0 0.00% 0
24.07.11 3,690 55 57,829 0 0 0.00% 0
24.07.10 3,720 30 65,445 0 0 0.00% 0
24.07.09 3,730 10 44,118 0 0 0.00% 0
24.07.08 3,705 25 51,775 0 0 0.00% 0
24.07.05 3,655 50 47,900 0 0 0.00% 0
24.07.04 3,625 30 85,023 0 0 0.00% 0
24.07.03 3,670 45 54,840 0 0 0.00% 0
24.07.02 3,665 5 83,747 0 0 0.00% 0
24.07.01 3,700 35 53,167 0 0 0.00% 0
24.06.28 3,750 50 71,824 0 0 0.00% 0
24.06.27 3,720 30 76,636 0 0 0.00% 0
24.06.26 3,740 20 41,229 0 0 0.00% 0
24.06.25 3,645 95 91,988 0 0 0.00% 0
24.06.24 3,665 20 91,520 0 0 0.00% 0
24.06.21 3,695 30 58,587 0 0 0.00% 0
24.06.20 3,690 5 68,833 0 0 0.00% 0
24.06.19 3,715 25 90,384 0 0 0.00% 0
24.06.18 3,735 20 178,855 0 0 0.00% 0
24.06.17 3,765 30 319,413 0 0 0.00% 0
24.06.14 3,825 60 109,724 0 0 0.00% 0
24.06.13 3,820 5 67,952 0 0 0.00% 0
24.06.12 3,810 10 79,287 0 0 0.00% 0
24.06.11 3,820 10 93,053 0 0 0.00% 0
24.06.10 3,845 25 93,450 0 0 0.00% 0
24.06.07 3,760 85 227,782 0 0 0.00% 0
24.06.05 3,785 25 123,132 0 0 0.00% 0
24.06.04 3,780 5 198,135 0 0 0.00% 0
24.06.03 3,700 80 192,177 0 0 0.00% 0
24.05.31 3,685 15 66,818 0 0 0.00% 0
24.05.30 3,710 25 95,576 0 0 0.00% 0
24.05.29 3,670 40 183,431 0 0 0.00% 0
24.05.28 3,705 35 133,064 0 0 0.00% 0
24.05.27 3,715 10 138,225 0 0 0.00% 0
24.05.24 3,695 20 217,000 0 0 0.00% 0
24.05.23 3,695 0 208,226 0 0 0.00% 0
24.05.22 3,590 105 313,795 0 0 0.00% 0
24.05.21 3,680 90 3,156,315 0 0 0.00% 0
24.05.20 3,685 5 322,040 0 0 0.00% 0
24.05.17 3,580 105 316,308 0 0 0.00% 0
24.05.16 3,560 20 262,939 0 0 0.00% 0
24.05.14 3,335 225 1,487,929 0 0 0.00% 0
24.05.13 3,360 25 34,848 0 0 0.00% 0
24.05.10 3,330 30 69,247 0 0 0.00% 0
24.05.09 3,335 5 27,344 0 0 0.00% 0
24.05.08 3,350 15 63,765 0 0 0.00% 0
24.05.07 3,390 40 133,923 0 0 0.00% 0
24.05.03 3,455 65 67,902 0 0 0.00% 0
24.05.02 3,430 25 93,742 0 0 0.00% 0
24.04.30 3,390 40 78,825 0 0 0.00% 0
24.04.29 3,395 5 39,432 0 0 0.00% 0
24.04.26 3,310 85 89,377 0 0 0.00% 0
24.04.25 3,345 35 28,909 0 0 0.00% 0
24.04.24 3,285 60 42,152 0 0 0.00% 0
24.04.23 3,250 35 44,415 0 0 0.00% 0
24.04.22 3,210 40 33,956 0 0 0.00% 0
24.04.19 3,265 55 67,035 0 0 0.00% 0
24.04.18 3,225 40 45,920 0 0 0.00% 0
24.04.17 3,225 0 54,793 0 0 0.00% 0
24.04.16 3,295 70 90,707 0 0 0.00% 0
24.04.15 3,305 10 75,392 0 0 0.00% 0
24.04.12 3,325 20 44,974 0 0 0.00% 0
24.04.11 3,355 30 104,836 0 0 0.00% 0
24.04.09 3,370 15 64,353 0 0 0.00% 0
24.04.08 3,400 30 54,646 0 0 0.00% 0
24.04.05 3,445 45 92,331 0 0 0.00% 0
24.04.04 3,450 5 73,067 0 0 0.00% 0
24.04.03 3,535 85 93,827 0 0 0.00% 0
24.04.02 3,605 70 93,973 0 0 0.00% 0
24.04.01 3,550 55 95,204 0 0 0.00% 0
24.03.29 3,545 5 112,921 0 0 0.00% 0
24.03.28 3,575 30 97,395 0 0 0.00% 0
24.03.27 3,635 60 210,971 0 0 0.00% 0
24.03.26 3,480 155 251,521 0 0 0.00% 0
24.03.25 3,525 45 96,625 0 0 0.00% 0
24.03.22 3,505 20 114,613 0 0 0.00% 0
24.03.21 3,445 60 102,521 0 0 0.00% 0
24.03.20 3,410 35 126,932 0 0 0.00% 0
24.03.19 3,480 70 118,730 0 0 0.00% 0
24.03.18 3,510 30 100,844 0 0 0.00% 0
24.03.15 3,500 10 101,272 0 0 0.00% 0
24.03.14 3,485 15 320,885 0 0 0.00% 0
24.03.13 3,465 20 121,229 0 0 0.00% 0
24.03.12 3,480 15 133,787 0 0 0.00% 0
24.03.11 3,510 30 85,385 0 0 0.00% 0
24.03.08 3,485 25 99,600 0 0 0.00% 0
24.03.07 3,520 35 123,619 0 0 0.00% 0
24.03.06 3,530 10 146,063 0 0 0.00% 0
24.03.05 3,620 90 173,744 0 0 0.00% 0
24.03.04 3,585 35 112,255 0 0 0.00% 0
24.02.29 3,605 20 182,172 0 0 0.00% 0
24.02.28 3,605 0 121,742 0 0 0.00% 0
24.02.27 3,685 80 225,815 0 0 0.00% 0
24.02.26 3,700 15 174,987 0 0 0.00% 0
24.02.23 3,740 40 158,532 0 0 0.00% 0
24.02.22 3,710 30 181,392 0 0 0.00% 0
24.02.21 3,800 90 199,114 0 0 0.00% 0
24.02.20 3,865 65 302,293 0 0 0.00% 0
24.02.19 3,935 70 464,843 0 0 0.00% 0
24.02.16 3,790 145 615,424 0 0 0.00% 0
24.02.15 3,830 40 471,820 0 0 0.00% 0
24.02.14 3,855 25 654,935 0 0 0.00% 0
24.02.13 3,840 15 920,324 0 0 0.00% 0
24.02.08 3,980 140 1,000,083 0 0 0.00% 0
24.02.07 3,960 20 1,923,137 0 0 0.00% 0
24.02.06 4,010 50 2,699,920 0 0 0.00% 0
24.02.05 3,415 595 15,569,245 0 0 0.00% 0
24.02.02 3,370 45 216,880 0 0 0.00% 0
24.02.01 3,260 110 117,701 0 0 0.00% 0
24.01.31 3,250 10 87,179 0 0 0.00% 0
24.01.30 3,225 25 60,626 0 0 0.00% 0
24.01.29 3,225 0 52,382 0 0 0.00% 0
24.01.26 3,215 10 45,257 0 0 0.00% 0
24.01.25 3,225 10 50,629 0 0 0.00% 0
24.01.24 3,225 0 30,385 0 0 0.00% 0
24.01.23 3,230 5 24,827 0 0 0.00% 0
24.01.22 3,230 0 30,368 0 0 0.00% 0
24.01.19 3,190 40 42,480 0 0 0.00% 0
24.01.18 3,125 65 49,356 0 0 0.00% 0
24.01.17 3,225 100 64,541 0 0 0.00% 0
24.01.16 3,265 40 58,451 0 0 0.00% 0
24.01.15 3,325 60 57,394 0 0 0.00% 0
24.01.12 3,365 40 50,204 0 0 0.00% 0
24.01.11 3,360 5 27,097 0 0 0.00% 0
24.01.10 3,380 20 63,674 0 0 0.00% 0
24.01.09 3,370 10 68,068 0 0 0.00% 0
24.01.08 3,445 75 118,728 0 0 0.00% 0
24.01.05 3,475 30 54,839 0 0 0.00% 0
24.01.04 3,510 35 47,882 0 0 0.00% 0
24.01.03 3,430 80 103,354 0 0 0.00% 0
24.01.02 3,475 45 63,831 0 0 0.00% 0
23.12.28 3,370 105 142,836 0 0 0.00% 0
23.12.27 3,415 45 54,582 0 0 0.00% 0
23.12.26 3,380 35 57,244 0 0 0.00% 0
23.12.22 3,435 55 83,987 0 0 0.00% 0
23.12.21 3,490 55 60,252 0 0 0.00% 0
23.12.20 3,480 10 75,903 0 0 0.00% 0
23.12.19 3,470 10 95,915 0 0 0.00% 0
23.12.18 3,560 90 371,828 0 0 0.00% 0
23.12.15 3,310 250 684,429 0 0 0.00% 0
23.12.14 3,325 15 58,179 0 0 0.00% 0
23.12.13 3,315 10 82,627 0 0 0.00% 0
23.12.12 3,310 5 48,962 0 0 0.00% 0
23.12.11 3,240 70 106,771 0 0 0.00% 0
23.12.08 3,215 25 386,185 0 0 0.00% 0
23.12.07 3,220 5 28,949 0 0 0.00% 0
23.12.06 3,200 20 34,379 0 0 0.00% 0
23.12.05 3,255 55 35,309 0 0 0.00% 0
23.12.04 3,230 25 49,259 0 0 0.00% 0
23.12.01 3,230 0 33,205 0 0 0.00% 0
23.11.30 3,240 10 111,286 0 0 0.00% 0
23.11.29 3,240 0 52,898 0 0 0.00% 0
23.11.28 3,230 10 51,201 0 0 0.00% 0
23.11.27 3,210 20 92,032 0 0 0.00% 0
23.11.24 3,185 25 614,065 0 0 0.00% 0
23.11.23 3,180 5 57,174 0 0 0.00% 0
23.11.22 3,190 10 35,506 0 0 0.00% 0
23.11.21 3,200 10 50,734 0 0 0.00% 0
23.11.20 3,160 40 60,269 0 0 0.00% 0
23.11.17 3,180 20 106,803 0 0 0.00% 0
23.11.16 3,150 40 102,872 0 0 0.00% 0
23.11.15 3,080 70 1,171,064 0 0 0.00% 0
23.11.14 3,025 55 40,115 0 0 0.00% 0
23.11.13 3,065 40 31,006 0 0 0.00% 0
23.11.10 3,085 20 19,126 0 0 0.00% 0
23.11.09 3,110 25 33,762 0 0 0.00% 0
23.11.08 3,125 15 23,958 0 0 0.00% 0
23.11.07 3,150 25 48,295 0 0 0.00% 0
23.11.06 3,075 75 63,513 0 0 0.00% 0
23.11.03 3,040 35 45,494 0 0 0.00% 0
23.11.02 2,950 90 43,500 0 0 0.00% 0
23.11.01 2,925 25 33,733 0 0 0.00% 0
23.10.31 3,025 100 65,730 0 0 0.00% 0
23.10.30 3,000 25 14,835 0 0 0.00% 0
23.10.27 2,950 50 75,700 0 0 0.00% 0
23.10.26 3,060 110 69,240 0 0 0.00% 0
23.10.25 3,040 20 49,493 0 0 0.00% 0
23.10.24 2,995 45 47,735 0 0 0.00% 0
23.10.23 3,005 10 58,842 0 0 0.00% 0
23.10.20 3,050 45 66,101 0 0 0.00% 0
23.10.19 3,150 100 69,771 0 0 0.00% 0
23.10.18 3,150 0 44,326 0 0 0.00% 0
23.10.17 3,115 35 29,646 0 0 0.00% 0
23.10.16 3,185 70 60,322 0 0 0.00% 0
23.10.13 3,250 65 32,385 0 0 0.00% 0
23.10.12 3,170 80 43,997 0 0 0.00% 0
23.10.11 3,145 25 23,618 0 0 0.00% 0
23.10.10 3,185 40 49,900 0 0 0.00% 0
23.10.06 3,175 10 23,697 0 0 0.00% 0
23.10.05 3,200 25 74,783 0 0 0.00% 0
23.10.04 3,300 100 42,152 0 0 0.00% 0
23.09.27 3,190 110 54,643 0 0 0.00% 0
23.09.26 3,260 70 78,148 0 0 0.00% 0
23.09.25 3,275 15 51,244 0 0 0.00% 0
23.09.22 3,310 35 81,958 0 0 0.00% 0
23.09.21 3,405 95 103,187 0 0 0.00% 0
23.09.20 3,465 60 65,184 0 0 0.00% 0
23.09.19 3,505 40 87,103 0 0 0.00% 0
23.09.18 3,595 90 87,310 0 0 0.00% 0
23.09.15 3,590 5 82,260 0 0 0.00% 0
23.09.14 3,585 5 132,089 0 0 0.00% 0
23.09.13 3,650 65 300,691 0 0 0.00% 0
23.09.12 3,520 130 499,308 0 0 0.00% 0
23.09.11 3,510 10 41,976 0 0 0.00% 0
23.09.08 3,510 0 84,535 0 0 0.00% 0
23.09.07 3,625 115 161,420 0 0 0.00% 0
23.09.06 3,560 65 112,803 0 0 0.00% 0
23.09.05 3,600 40 75,925 0 0 0.00% 0
23.09.04 3,570 30 67,475 0 0 0.00% 0
23.09.01 3,550 20 99,055 0 0 0.00% 0
23.08.31 3,620 70 148,704 0 0 0.00% 0
23.08.30 3,625 5 160,072 0 0 0.00% 0
23.08.29 3,605 20 186,193 0 0 0.00% 0
23.08.28 3,480 125 213,097 0 0 0.00% 0
23.08.25 3,565 85 176,499 0 0 0.00% 0
23.08.24 3,540 25 265,863 0 0 0.00% 0
23.08.23 3,525 15 770,668 0 0 0.00% 0
23.08.22 3,640 115 601,652 0 0 0.00% 0
23.08.21 3,910 270 2,345,755 0 0 0.00% 0
23.08.18 3,305 605 10,536,545 0 0 0.00% 0
23.08.17 3,355 50 105,301 0 0 0.00% 0
23.08.16 3,510 155 234,534 0 0 0.00% 0
23.08.14 3,550 40 84,607 0 0 0.00% 0
23.08.11 3,565 15 88,446 0 0 0.00% 0
23.08.10 3,555 10 242,347 0 0 0.00% 0
23.08.09 3,270 285 281,558 0 0 0.00% 0
23.08.08 3,320 50 59,554 0 0 0.00% 0
23.08.07 3,315 5 89,469 0 0 0.00% 0
23.08.04 3,285 30 72,748 0 0 0.00% 0
23.08.03 3,345 60 92,335 0 0 0.00% 0
23.08.02 3,450 105 72,439 0 0 0.00% 0
23.08.01 3,460 10 53,016 0 0 0.00% 0
23.07.31 3,410 50 222,642 0 0 0.00% 0
23.07.28 3,305 105 62,394 0 0 0.00% 0
23.07.27 3,185 120 132,073 0 0 0.00% 0
23.07.26 3,365 185 264,388 0 0 0.00% 0
23.07.25 3,455 90 129,570 0 0 0.00% 0
23.07.24 3,570 115 190,391 0 0 0.00% 0
23.07.21 3,600 30 127,767 0 0 0.00% 0
23.07.20 3,580 20 97,143 0 0 0.00% 0
23.07.19 3,635 55 120,718 0 0 0.00% 0
23.07.18 3,735 100 320,139 0 0 0.00% 0
23.07.17 3,720 15 131,487 0 0 0.00% 0
23.07.14 3,755 35 130,141 0 0 0.00% 0
23.07.13 3,715 40 97,906 0 0 0.00% 0
23.07.12 3,695 20 113,507 0 0 0.00% 0
23.07.11 3,695 0 127,201 0 0 0.00% 0
23.07.10 3,700 5 185,536 0 0 0.00% 0
23.07.07 3,875 175 152,878 0 0 0.00% 0
23.07.06 3,820 55 306,803 0 0 0.00% 0
23.07.05 3,850 30 120,806 0 0 0.00% 0
23.07.04 3,870 20 113,160 0 0 0.00% 0
23.07.03 3,840 30 143,463 0 0 0.00% 0
23.06.30 3,800 40 160,785 0 0 0.00% 0
23.06.29 3,795 5 174,746 0 0 0.00% 0
23.06.28 3,640 155 253,652 0 0 0.00% 0
23.06.27 3,735 95 121,408 0 0 0.00% 0
23.06.26 3,680 55 163,390 0 0 0.00% 0
23.06.23 3,580 100 327,854 0 0 0.00% 0
23.06.22 3,560 20 74,852 0 0 0.00% 0
23.06.21 3,540 20 145,790 0 0 0.00% 0
23.06.20 3,565 25 93,367 0 0 0.00% 0
23.06.19 3,590 25 92,769 0 0 0.00% 0
23.06.16 3,535 55 78,344 0 0 0.00% 0
23.06.15 3,610 75 202,691 0 0 0.00% 0
23.06.14 3,735 125 188,185 0 0 0.00% 0
23.06.13 3,685 50 79,510 0 0 0.00% 0
23.06.12 3,685 0 75,514 0 0 0.00% 0
23.06.09 3,720 35 170,065 0 0 0.00% 0
23.06.08 3,770 50 125,877 0 0 0.00% 0
23.06.07 3,795 25 141,532 0 0 0.00% 0
23.06.05 3,795 0 147,087 0 0 0.00% 0
23.06.02 3,775 20 135,556 0 0 0.00% 0
23.06.01 3,745 30 199,670 0 0 0.00% 0
23.05.31 3,730 15 302,480 0 0 0.00% 0
23.05.30 3,720 10 204,569 0 0 0.00% 0
23.05.26 3,780 60 203,419 0 0 0.00% 0
23.05.25 3,885 105 310,629 0 0 0.00% 0
23.05.24 3,950 65 186,446 0 0 0.00% 0
23.05.23 4,000 50 196,181 0 0 0.00% 0
23.05.22 4,030 30 126,725 0 0 0.00% 0
23.05.19 4,030 0 209,135 0 0 0.00% 0
23.05.18 4,020 10 402,972 0 0 0.00% 0
23.05.17 3,855 165 486,658 0 0 0.00% 0
23.05.16 3,920 65 259,363 0 0 0.00% 0
23.05.15 4,270 350 942,263 0 0 0.00% 0
23.05.12 4,195 75 242,960 0 0 0.00% 0
23.05.11 4,265 70 602,941 0 0 0.00% 0
23.05.10 4,380 115 317,079 0 0 0.00% 0
23.05.09 4,180 200 1,404,303 0 0 0.00% 0
23.05.08 3,995 185 507,196 0 0 0.00% 0
23.05.04 4,145 150 254,547 0 0 0.00% 0
23.05.03 4,030 115 371,443 0 0 0.00% 0
23.05.02 3,855 175 277,010 0 0 0.00% 0
23.04.28 3,985 130 492,835 0 0 0.00% 0
23.04.27 4,070 85 452,679 0 0 0.00% 0
23.04.26 4,050 20 1,363,827 0 0 0.00% 0
23.04.25 3,905 145 5,452,990 0 0 0.00% 0
23.04.24 4,145 240 701,850 0 0 0.00% 0
23.04.21 4,320 130 641,614 0 0 0.00% 0
23.04.20 4,510 140 865,522 0 0 0.00% 0
23.04.19 4,995 485 4,130,569 0 0 0.00% 0
23.04.18 4,290 705 9,611,000 0 0 0.00% 0
23.04.17 4,295 5 196,674 0 0 0.00% 0
23.04.14 4,370 80 282,235 0 0 0.00% 0
23.04.13 4,480 110 865,374 0 0 0.00% 0
23.04.12 4,440 40 954,860 0 0 0.00% 0
23.04.11 4,140 300 1,131,619 0 0 0.00% 0
23.04.10 4,190 50 555,565 0 0 0.00% 0
23.04.07 4,240 50 311,559 0 0 0.00% 0
23.04.06 4,305 65 506,045 0 0 0.00% 0
23.04.05 4,260 45 565,399 0 0 0.00% 0
23.04.04 4,350 90 944,934 0 0 0.00% 0
23.04.03 4,180 170 4,553,641 0 0 0.00% 0
23.03.31 4,130 50 1,222,787 0 0 0.00% 0
23.03.30 3,550 580 4,189,617 0 0 0.00% 0
23.03.29 3,480 70 186,697 0 0 0.00% 0
23.03.28 3,480 0 146,521 0 0 0.00% 0
23.03.27 3,405 75 125,408 0 0 0.00% 0
23.03.24 3,265 140 208,480 0 0 0.00% 0
23.03.23 3,400 135 218,912 0 0 0.00% 0
23.03.22 3,400 0 231,064 0 0 0.00% 0
23.03.21 3,450 50 186,518 0 0 0.00% 0
23.03.20 3,520 70 263,217 0 0 0.00% 0
23.03.17 3,520 0 378,260 0 0 0.00% 0
23.03.16 3,725 205 680,563 0 0 0.00% 0
23.03.15 3,755 30 3,260,801 0 0 0.00% 0
23.03.14 3,295 460 4,463,970 0 0 0.00% 0
23.03.13 3,390 95 186,326 0 0 0.00% 0
23.03.10 3,390 15 51,558 0 0 0.00% 0
23.03.09 3,465 75 75,935 0 0 0.00% 0
23.03.08 3,530 65 86,336 0 0 0.00% 0
23.03.07 3,685 155 129,868 0 0 0.00% 0
23.03.06 3,650 35 168,358 0 0 0.00% 0
23.03.03 3,600 10 86,510 0 0 0.00% 0
23.03.02 3,445 155 250,475 0 0 0.00% 0
23.02.28 3,435 10 32,924 0 0 0.00% 0
23.02.27 3,380 55 39,395 0 0 0.00% 0
23.02.24 3,380 0 49,848 0 0 0.00% 0
23.02.23 3,400 20 24,476 0 0 0.00% 0
23.02.22 3,490 90 64,659 0 0 0.00% 0
23.02.21 3,515 25 26,492 0 0 0.00% 0
23.02.20 3,470 45 49,288 0 0 0.00% 0
23.02.17 3,500 30 27,321 0 0 0.00% 0
23.02.16 3,480 20 60,146 0 0 0.00% 0
23.02.15 3,655 175 94,214 0 0 0.00% 0
23.02.14 3,585 70 97,695 0 0 0.00% 0
23.02.13 3,685 100 136,246 0 0 0.00% 0
23.02.10 3,520 165 269,234 0 0 0.00% 0
23.02.09 3,525 5 30,505 0 0 0.00% 0
23.02.08 3,510 15 42,835 0 0 0.00% 0
23.02.06 3,470 65 100,531 0 0 0.00% 0
23.02.03 3,435 35 50,569 0 0 0.00% 0
23.02.02 3,450 15 45,697 0 0 0.00% 0
23.02.01 3,445 5 50,438 0 0 0.00% 0
23.01.31 3,430 15 57,301 0 0 0.00% 0
23.01.30 3,435 5 30,901 0 0 0.00% 0
23.01.27 3,420 5 44,444 0 0 0.00% 0
23.01.25 3,405 35 59,266 0 0 0.00% 0
23.01.20 3,405 120 45,814 0 0 0.00% 0
23.01.19 3,285 5 33,979 0 0 0.00% 0
23.01.18 3,280 110 112,634 0 0 0.00% 0
23.01.17 3,390 35 76,464 0 0 0.00% 0
23.01.16 3,425 35 58,333 0 0 0.00% 0
23.01.13 3,460 55 185,233 0 0 0.00% 0
23.01.12 3,515 170 204,775 0 0 0.00% 0
23.01.11 3,345 0 37,887 0 0 0.00% 0
23.01.10 3,345 70 116,204 0 0 0.00% 0
23.01.09 3,275 245 179,152 0 0 0.00% 0
23.01.06 3,030 5 78,179 0 0 0.00% 0
23.01.05 3,025 5 189,950 0 0 0.00% 0
23.01.04 3,030 265 250,229 0 0 0.00% 0
23.01.03 2,765 65 50,451 0 0 0.00% 0
23.01.02 2,830 45 50,011 0 0 0.00% 0
22.12.29 2,875 125 38,014 0 0 0.00% 0
22.12.28 3,000 10 20,423 0 0 0.00% 0
22.12.27 2,990 10 60,246 0 0 0.00% 0
22.12.26 2,980 90 58,071 0 0 0.00% 0
22.12.23 3,070 85 50,893 0 0 0.00% 0
22.12.22 3,155 65 55,232 0 0 0.00% 0
22.12.21 3,090 5 21,426 0 0 0.00% 0
22.12.20 3,095 95 38,232 0 0 0.00% 0
22.12.19 3,190 75 50,621 0 0 0.00% 0
22.12.16 3,265 75 20,930 0 0 0.00% 0
22.12.15 3,340 35 31,950 0 0 0.00% 0
22.12.14 3,305 65 46,363 0 0 0.00% 0
22.12.13 3,240 70 65,639 0 0 0.00% 0
22.12.12 3,170 60 24,421 0 0 0.00% 0
22.12.09 3,230 80 31,306 0 0 0.00% 0
22.12.08 3,150 65 19,460 0 0 0.00% 0
22.12.07 3,215 60 25,785 0 0 0.00% 0
22.12.06 3,275 105 34,081 0 0 0.00% 0
22.12.05 3,380 5 25,951 0 0 0.00% 0
22.12.02 3,375 5 29,238 0 0 0.00% 0
22.12.01 3,380 0 45,973 0 0 0.00% 0
22.11.30 3,380 80 33,483 0 0 0.00% 0
22.11.29 3,300 40 44,711 0 0 0.00% 0
22.11.28 3,260 105 43,389 0 0 0.00% 0
22.11.25 3,365 15 33,151 0 0 0.00% 0
22.11.24 3,350 5 34,502 0 0 0.00% 0
22.11.23 3,355 10 37,271 0 0 0.00% 0
22.11.22 3,365 60 66,817 0 0 0.00% 0
22.11.21 3,305 50 52,562 0 0 0.00% 0
22.11.18 3,355 20 59,529 0 0 0.00% 0
22.11.17 3,335 15 43,056 0 0 0.00% 0
22.11.16 3,350 55 133,323 0 0 0.00% 0
22.11.15 3,295 65 195,249 0 0 0.00% 0
22.11.14 3,230 155 254,585 0 0 0.00% 0
22.11.11 3,075 10 64,305 0 0 0.00% 0
22.11.10 3,085 5 21,127 0 0 0.00% 0
22.11.09 3,080 55 35,346 0 0 0.00% 0
22.11.08 3,025 45 47,927 0 0 0.00% 0
22.11.07 2,980 65 80,815 0 0 0.00% 0
22.11.04 2,915 10 37,137 0 0 0.00% 0
22.11.03 2,925 15 44,561 0 0 0.00% 0
22.11.02 2,940 0 55,953 0 0 0.00% 0
22.11.01 2,940 25 197,439 0 0 0.00% 0
22.10.31 2,915 120 1,890,996 0 0 0.00% 0
22.10.28 2,795 25 32,981 0 0 0.00% 0
22.10.27 2,770 115 53,725 0 0 0.00% 0
22.10.26 2,655 15 61,135 0 0 0.00% 0
22.10.25 2,640 40 34,551 0 0 0.00% 0
22.10.24 2,600 60 16,525 0 0 0.00% 0
22.10.21 2,540 10 12,230 0 0 0.00% 0
22.10.20 2,550 70 27,672 0 0 0.00% 0
22.10.19 2,620 0 26,531 0 0 0.00% 0
22.10.18 2,620 100 139,329 0 0 0.00% 0
22.10.17 2,520 20 38,088 0 0 0.00% 0
22.10.14 2,500 140 42,998 0 0 0.00% 0
22.10.13 2,360 155 96,672 0 0 0.00% 0
22.10.12 2,515 55 54,729 0 0 0.00% 0
22.10.11 2,570 175 63,818 0 0 0.00% 0
22.10.07 2,745 20 22,817 0 0 0.00% 0
22.10.06 2,765 100 27,085 0 0 0.00% 0
22.10.05 2,665 35 21,093 0 0 0.00% 0
22.10.04 2,700 125 35,882 0 0 0.00% 0
22.09.30 2,575 0 34,488 0 0 0.00% 0
22.09.29 2,575 70 41,493 0 0 0.00% 0
22.09.28 2,505 150 67,944 0 0 0.00% 0
22.09.27 2,655 0 67,921 0 0 0.00% 0
22.09.26 2,655 200 119,799 0 0 0.00% 0
22.09.23 2,855 35 30,299 0 0 0.00% 0
22.09.22 2,890 70 83,427 0 0 0.00% 0
22.09.21 2,960 10 42,317 0 0 0.00% 0
22.09.20 2,970 35 46,963 0 0 0.00% 0
22.09.19 2,935 165 67,225 0 0 0.00% 0
22.09.16 3,100 50 35,741 0 0 0.00% 0
22.09.15 3,150 50 38,171 0 0 0.00% 0
22.09.14 3,100 15 71,599 0 0 0.00% 0
22.09.13 3,115 50 30,019 0 0 0.00% 0
22.09.08 3,065 55 50,141 0 0 0.00% 0
22.09.07 3,120 90 86,379 0 0 0.00% 0
22.09.06 3,210 45 21,257 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:13 더보기 >