매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,225	5	17,644	-491	561,656	2.43%	22,585,373
24.11.07	3,270	45	21,783	-2,499	562,147	2.43%	22,584,882
24.11.06	3,310	40	50,748	-131	564,646	2.44%	22,582,383
24.11.05	3,280	30	16,702	3,661	564,777	2.44%	22,582,252
24.11.04	3,235	45	61,591	-8,064	561,116	2.42%	22,585,913
24.11.01	3,200	35	41,919	3,520	569,180	2.46%	22,577,849
24.10.31	3,155	45	40,607	-27,585	565,660	2.44%	22,581,369
24.10.30	3,065	90	655,540	3,415	593,245	2.56%	22,553,784
24.10.29	3,070	5	21,718	16,770	589,830	2.55%	22,557,199
24.10.28	3,085	15	88,237	1,113	573,060	2.48%	22,573,969
24.10.25	3,100	15	25,493	1,678	571,947	2.47%	22,575,082
24.10.24	3,190	90	52,824	570,269	570,269	2.46%	22,576,760
24.10.23	3,120	70	29,105	0	0	0.00%	0
24.10.22	3,230	110	56,419	0	0	0.00%	0
24.10.21	3,210	20	12,331	0	0	0.00%	0
24.10.18	3,235	25	20,286	0	0	0.00%	0
24.10.17	3,250	15	31,132	0	0	0.00%	0
24.10.16	3,305	55	26,977	0	0	0.00%	0
24.10.15	3,230	75	25,079	0	0	0.00%	0
24.10.14	3,265	35	15,126	0	0	0.00%	0
24.10.11	3,320	55	39,845	0	0	0.00%	0
24.10.10	3,360	40	26,134	0	0	0.00%	0
24.10.08	3,355	5	14,571	0	0	0.00%	0
24.10.07	3,355	0	11,899	0	0	0.00%	0
24.10.04	3,360	5	19,691	0	0	0.00%	0
24.10.02	3,360	0	21,659	0	0	0.00%	0
24.09.30	3,395	35	37,097	0	0	0.00%	0
24.09.27	3,415	20	21,278	0	0	0.00%	0
24.09.26	3,365	50	18,662	0	0	0.00%	0
24.09.25	3,400	35	57,367	0	0	0.00%	0
24.09.24	3,380	20	29,399	0	0	0.00%	0
24.09.23	3,370	10	30,447	0	0	0.00%	0
24.09.20	3,400	30	53,333	0	0	0.00%	0
24.09.19	3,305	95	314,448	0	0	0.00%	0
24.09.13	3,315	10	14,257	0	0	0.00%	0
24.09.12	3,235	80	21,600	0	0	0.00%	0
24.09.11	3,260	25	16,824	0	0	0.00%	0
24.09.10	3,220	40	34,581	0	0	0.00%	0
24.09.09	3,230	10	35,742	0	0	0.00%	0
24.09.06	3,200	30	73,754	0	0	0.00%	0
24.09.05	3,240	40	87,747	0	0	0.00%	0
24.09.04	3,345	105	107,160	0	0	0.00%	0
24.09.03	3,380	35	33,380	0	0	0.00%	0
24.09.02	3,380	0	65,882	0	0	0.00%	0
24.08.30	3,395	15	30,252	0	0	0.00%	0
24.08.29	3,450	55	38,181	0	0	0.00%	0
24.08.28	3,475	25	38,578	0	0	0.00%	0
24.08.27	3,505	30	19,508	0	0	0.00%	0
24.08.26	3,545	40	61,246	0	0	0.00%	0
24.08.23	3,515	30	59,739	0	0	0.00%	0
24.08.22	3,490	25	59,705	0	0	0.00%	0
24.08.21	3,560	70	60,472	0	0	0.00%	0
24.08.20	3,465	95	71,626	0	0	0.00%	0
24.08.19	3,540	75	79,078	0	0	0.00%	0
24.08.16	3,485	55	110,647	0	0	0.00%	0
24.08.14	3,445	40	905,021	0	0	0.00%	0
24.08.13	3,370	75	113,043	0	0	0.00%	0
24.08.12	3,310	60	33,887	0	0	0.00%	0
24.08.09	3,305	5	45,253	0	0	0.00%	0
24.08.08	3,300	5	60,103	0	0	0.00%	0
24.08.07	3,215	85	74,726	0	0	0.00%	0
24.08.06	3,000	215	276,885	0	0	0.00%	0
24.08.05	3,430	430	249,956	0	0	0.00%	0
24.08.02	3,615	185	141,272	0	0	0.00%	0
24.08.01	3,650	35	153,208	0	0	0.00%	0
24.07.31	3,595	55	47,858	0	0	0.00%	0
24.07.30	3,645	50	41,203	0	0	0.00%	0
24.07.29	3,610	35	29,381	0	0	0.00%	0
24.07.26	3,595	15	35,184	0	0	0.00%	0
24.07.25	3,595	0	46,216	0	0	0.00%	0
24.07.24	3,630	35	45,655	0	0	0.00%	0
24.07.23	3,585	45	56,161	0	0	0.00%	0
24.07.22	3,680	95	71,868	0	0	0.00%	0
24.07.19	3,715	35	42,837	0	0	0.00%	0
24.07.18	3,750	35	58,401	0	0	0.00%	0
24.07.17	3,790	40	75,264	0	0	0.00%	0
24.07.16	3,790	0	55,949	0	0	0.00%	0
24.07.15	3,790	0	598,922	0	0	0.00%	0
24.07.12	3,745	45	175,742	0	0	0.00%	0
24.07.11	3,690	55	57,829	0	0	0.00%	0
24.07.10	3,720	30	65,445	0	0	0.00%	0
24.07.09	3,730	10	44,118	0	0	0.00%	0
24.07.08	3,705	25	51,775	0	0	0.00%	0
24.07.05	3,655	50	47,900	0	0	0.00%	0
24.07.04	3,625	30	85,023	0	0	0.00%	0
24.07.03	3,670	45	54,840	0	0	0.00%	0
24.07.02	3,665	5	83,747	0	0	0.00%	0
24.07.01	3,700	35	53,167	0	0	0.00%	0
24.06.28	3,750	50	71,824	0	0	0.00%	0
24.06.27	3,720	30	76,636	0	0	0.00%	0
24.06.26	3,740	20	41,229	0	0	0.00%	0
24.06.25	3,645	95	91,988	0	0	0.00%	0
24.06.24	3,665	20	91,520	0	0	0.00%	0
24.06.21	3,695	30	58,587	0	0	0.00%	0
24.06.20	3,690	5	68,833	0	0	0.00%	0
24.06.19	3,715	25	90,384	0	0	0.00%	0
24.06.18	3,735	20	178,855	0	0	0.00%	0
24.06.17	3,765	30	319,413	0	0	0.00%	0
24.06.14	3,825	60	109,724	0	0	0.00%	0
24.06.13	3,820	5	67,952	0	0	0.00%	0
24.06.12	3,810	10	79,287	0	0	0.00%	0
24.06.11	3,820	10	93,053	0	0	0.00%	0
24.06.10	3,845	25	93,450	0	0	0.00%	0
24.06.07	3,760	85	227,782	0	0	0.00%	0
24.06.05	3,785	25	123,132	0	0	0.00%	0
24.06.04	3,780	5	198,135	0	0	0.00%	0
24.06.03	3,700	80	192,177	0	0	0.00%	0
24.05.31	3,685	15	66,818	0	0	0.00%	0
24.05.30	3,710	25	95,576	0	0	0.00%	0
24.05.29	3,670	40	183,431	0	0	0.00%	0
24.05.28	3,705	35	133,064	0	0	0.00%	0
24.05.27	3,715	10	138,225	0	0	0.00%	0
24.05.24	3,695	20	217,000	0	0	0.00%	0
24.05.23	3,695	0	208,226	0	0	0.00%	0
24.05.22	3,590	105	313,795	0	0	0.00%	0
24.05.21	3,680	90	3,156,315	0	0	0.00%	0
24.05.20	3,685	5	322,040	0	0	0.00%	0
24.05.17	3,580	105	316,308	0	0	0.00%	0
24.05.16	3,560	20	262,939	0	0	0.00%	0
24.05.14	3,335	225	1,487,929	0	0	0.00%	0
24.05.13	3,360	25	34,848	0	0	0.00%	0
24.05.10	3,330	30	69,247	0	0	0.00%	0
24.05.09	3,335	5	27,344	0	0	0.00%	0
24.05.08	3,350	15	63,765	0	0	0.00%	0
24.05.07	3,390	40	133,923	0	0	0.00%	0
24.05.03	3,455	65	67,902	0	0	0.00%	0
24.05.02	3,430	25	93,742	0	0	0.00%	0
24.04.30	3,390	40	78,825	0	0	0.00%	0
24.04.29	3,395	5	39,432	0	0	0.00%	0
24.04.26	3,310	85	89,377	0	0	0.00%	0
24.04.25	3,345	35	28,909	0	0	0.00%	0
24.04.24	3,285	60	42,152	0	0	0.00%	0
24.04.23	3,250	35	44,415	0	0	0.00%	0
24.04.22	3,210	40	33,956	0	0	0.00%	0
24.04.19	3,265	55	67,035	0	0	0.00%	0
24.04.18	3,225	40	45,920	0	0	0.00%	0
24.04.17	3,225	0	54,793	0	0	0.00%	0
24.04.16	3,295	70	90,707	0	0	0.00%	0
24.04.15	3,305	10	75,392	0	0	0.00%	0
24.04.12	3,325	20	44,974	0	0	0.00%	0
24.04.11	3,355	30	104,836	0	0	0.00%	0
24.04.09	3,370	15	64,353	0	0	0.00%	0
24.04.08	3,400	30	54,646	0	0	0.00%	0
24.04.05	3,445	45	92,331	0	0	0.00%	0
24.04.04	3,450	5	73,067	0	0	0.00%	0
24.04.03	3,535	85	93,827	0	0	0.00%	0
24.04.02	3,605	70	93,973	0	0	0.00%	0
24.04.01	3,550	55	95,204	0	0	0.00%	0
24.03.29	3,545	5	112,921	0	0	0.00%	0
24.03.28	3,575	30	97,395	0	0	0.00%	0
24.03.27	3,635	60	210,971	0	0	0.00%	0
24.03.26	3,480	155	251,521	0	0	0.00%	0
24.03.25	3,525	45	96,625	0	0	0.00%	0
24.03.22	3,505	20	114,613	0	0	0.00%	0
24.03.21	3,445	60	102,521	0	0	0.00%	0
24.03.20	3,410	35	126,932	0	0	0.00%	0
24.03.19	3,480	70	118,730	0	0	0.00%	0
24.03.18	3,510	30	100,844	0	0	0.00%	0
24.03.15	3,500	10	101,272	0	0	0.00%	0
24.03.14	3,485	15	320,885	0	0	0.00%	0
24.03.13	3,465	20	121,229	0	0	0.00%	0
24.03.12	3,480	15	133,787	0	0	0.00%	0
24.03.11	3,510	30	85,385	0	0	0.00%	0
24.03.08	3,485	25	99,600	0	0	0.00%	0
24.03.07	3,520	35	123,619	0	0	0.00%	0
24.03.06	3,530	10	146,063	0	0	0.00%	0
24.03.05	3,620	90	173,744	0	0	0.00%	0
24.03.04	3,585	35	112,255	0	0	0.00%	0
24.02.29	3,605	20	182,172	0	0	0.00%	0
24.02.28	3,605	0	121,742	0	0	0.00%	0
24.02.27	3,685	80	225,815	0	0	0.00%	0
24.02.26	3,700	15	174,987	0	0	0.00%	0
24.02.23	3,740	40	158,532	0	0	0.00%	0
24.02.22	3,710	30	181,392	0	0	0.00%	0
24.02.21	3,800	90	199,114	0	0	0.00%	0
24.02.20	3,865	65	302,293	0	0	0.00%	0
24.02.19	3,935	70	464,843	0	0	0.00%	0
24.02.16	3,790	145	615,424	0	0	0.00%	0
24.02.15	3,830	40	471,820	0	0	0.00%	0
24.02.14	3,855	25	654,935	0	0	0.00%	0
24.02.13	3,840	15	920,324	0	0	0.00%	0
24.02.08	3,980	140	1,000,083	0	0	0.00%	0
24.02.07	3,960	20	1,923,137	0	0	0.00%	0
24.02.06	4,010	50	2,699,920	0	0	0.00%	0
24.02.05	3,415	595	15,569,245	0	0	0.00%	0
24.02.02	3,370	45	216,880	0	0	0.00%	0
24.02.01	3,260	110	117,701	0	0	0.00%	0
24.01.31	3,250	10	87,179	0	0	0.00%	0
24.01.30	3,225	25	60,626	0	0	0.00%	0
24.01.29	3,225	0	52,382	0	0	0.00%	0
24.01.26	3,215	10	45,257	0	0	0.00%	0
24.01.25	3,225	10	50,629	0	0	0.00%	0
24.01.24	3,225	0	30,385	0	0	0.00%	0
24.01.23	3,230	5	24,827	0	0	0.00%	0
24.01.22	3,230	0	30,368	0	0	0.00%	0
24.01.19	3,190	40	42,480	0	0	0.00%	0
24.01.18	3,125	65	49,356	0	0	0.00%	0
24.01.17	3,225	100	64,541	0	0	0.00%	0
24.01.16	3,265	40	58,451	0	0	0.00%	0
24.01.15	3,325	60	57,394	0	0	0.00%	0
24.01.12	3,365	40	50,204	0	0	0.00%	0
24.01.11	3,360	5	27,097	0	0	0.00%	0
24.01.10	3,380	20	63,674	0	0	0.00%	0
24.01.09	3,370	10	68,068	0	0	0.00%	0
24.01.08	3,445	75	118,728	0	0	0.00%	0
24.01.05	3,475	30	54,839	0	0	0.00%	0
24.01.04	3,510	35	47,882	0	0	0.00%	0
24.01.03	3,430	80	103,354	0	0	0.00%	0
24.01.02	3,475	45	63,831	0	0	0.00%	0
23.12.28	3,370	105	142,836	0	0	0.00%	0
23.12.27	3,415	45	54,582	0	0	0.00%	0
23.12.26	3,380	35	57,244	0	0	0.00%	0
23.12.22	3,435	55	83,987	0	0	0.00%	0
23.12.21	3,490	55	60,252	0	0	0.00%	0
23.12.20	3,480	10	75,903	0	0	0.00%	0
23.12.19	3,470	10	95,915	0	0	0.00%	0
23.12.18	3,560	90	371,828	0	0	0.00%	0
23.12.15	3,310	250	684,429	0	0	0.00%	0
23.12.14	3,325	15	58,179	0	0	0.00%	0
23.12.13	3,315	10	82,627	0	0	0.00%	0
23.12.12	3,310	5	48,962	0	0	0.00%	0
23.12.11	3,240	70	106,771	0	0	0.00%	0
23.12.08	3,215	25	386,185	0	0	0.00%	0
23.12.07	3,220	5	28,949	0	0	0.00%	0
23.12.06	3,200	20	34,379	0	0	0.00%	0
23.12.05	3,255	55	35,309	0	0	0.00%	0
23.12.04	3,230	25	49,259	0	0	0.00%	0
23.12.01	3,230	0	33,205	0	0	0.00%	0
23.11.30	3,240	10	111,286	0	0	0.00%	0
23.11.29	3,240	0	52,898	0	0	0.00%	0
23.11.28	3,230	10	51,201	0	0	0.00%	0
23.11.27	3,210	20	92,032	0	0	0.00%	0
23.11.24	3,185	25	614,065	0	0	0.00%	0
23.11.23	3,180	5	57,174	0	0	0.00%	0
23.11.22	3,190	10	35,506	0	0	0.00%	0
23.11.21	3,200	10	50,734	0	0	0.00%	0
23.11.20	3,160	40	60,269	0	0	0.00%	0
23.11.17	3,180	20	106,803	0	0	0.00%	0
23.11.16	3,150	40	102,872	0	0	0.00%	0
23.11.15	3,080	70	1,171,064	0	0	0.00%	0
23.11.14	3,025	55	40,115	0	0	0.00%	0
23.11.13	3,065	40	31,006	0	0	0.00%	0
23.11.10	3,085	20	19,126	0	0	0.00%	0
23.11.09	3,110	25	33,762	0	0	0.00%	0
23.11.08	3,125	15	23,958	0	0	0.00%	0
23.11.07	3,150	25	48,295	0	0	0.00%	0
23.11.06	3,075	75	63,513	0	0	0.00%	0
23.11.03	3,040	35	45,494	0	0	0.00%	0
23.11.02	2,950	90	43,500	0	0	0.00%	0
23.11.01	2,925	25	33,733	0	0	0.00%	0
23.10.31	3,025	100	65,730	0	0	0.00%	0
23.10.30	3,000	25	14,835	0	0	0.00%	0
23.10.27	2,950	50	75,700	0	0	0.00%	0
23.10.26	3,060	110	69,240	0	0	0.00%	0
23.10.25	3,040	20	49,493	0	0	0.00%	0
23.10.24	2,995	45	47,735	0	0	0.00%	0
23.10.23	3,005	10	58,842	0	0	0.00%	0
23.10.20	3,050	45	66,101	0	0	0.00%	0
23.10.19	3,150	100	69,771	0	0	0.00%	0
23.10.18	3,150	0	44,326	0	0	0.00%	0
23.10.17	3,115	35	29,646	0	0	0.00%	0
23.10.16	3,185	70	60,322	0	0	0.00%	0
23.10.13	3,250	65	32,385	0	0	0.00%	0
23.10.12	3,170	80	43,997	0	0	0.00%	0
23.10.11	3,145	25	23,618	0	0	0.00%	0
23.10.10	3,185	40	49,900	0	0	0.00%	0
23.10.06	3,175	10	23,697	0	0	0.00%	0
23.10.05	3,200	25	74,783	0	0	0.00%	0
23.10.04	3,300	100	42,152	0	0	0.00%	0
23.09.27	3,190	110	54,643	0	0	0.00%	0
23.09.26	3,260	70	78,148	0	0	0.00%	0
23.09.25	3,275	15	51,244	0	0	0.00%	0
23.09.22	3,310	35	81,958	0	0	0.00%	0
23.09.21	3,405	95	103,187	0	0	0.00%	0
23.09.20	3,465	60	65,184	0	0	0.00%	0
23.09.19	3,505	40	87,103	0	0	0.00%	0
23.09.18	3,595	90	87,310	0	0	0.00%	0
23.09.15	3,590	5	82,260	0	0	0.00%	0
23.09.14	3,585	5	132,089	0	0	0.00%	0
23.09.13	3,650	65	300,691	0	0	0.00%	0
23.09.12	3,520	130	499,308	0	0	0.00%	0
23.09.11	3,510	10	41,976	0	0	0.00%	0
23.09.08	3,510	0	84,535	0	0	0.00%	0
23.09.07	3,625	115	161,420	0	0	0.00%	0
23.09.06	3,560	65	112,803	0	0	0.00%	0
23.09.05	3,600	40	75,925	0	0	0.00%	0
23.09.04	3,570	30	67,475	0	0	0.00%	0
23.09.01	3,550	20	99,055	0	0	0.00%	0
23.08.31	3,620	70	148,704	0	0	0.00%	0
23.08.30	3,625	5	160,072	0	0	0.00%	0
23.08.29	3,605	20	186,193	0	0	0.00%	0
23.08.28	3,480	125	213,097	0	0	0.00%	0
23.08.25	3,565	85	176,499	0	0	0.00%	0
23.08.24	3,540	25	265,863	0	0	0.00%	0
23.08.23	3,525	15	770,668	0	0	0.00%	0
23.08.22	3,640	115	601,652	0	0	0.00%	0
23.08.21	3,910	270	2,345,755	0	0	0.00%	0
23.08.18	3,305	605	10,536,545	0	0	0.00%	0
23.08.17	3,355	50	105,301	0	0	0.00%	0
23.08.16	3,510	155	234,534	0	0	0.00%	0
23.08.14	3,550	40	84,607	0	0	0.00%	0
23.08.11	3,565	15	88,446	0	0	0.00%	0
23.08.10	3,555	10	242,347	0	0	0.00%	0
23.08.09	3,270	285	281,558	0	0	0.00%	0
23.08.08	3,320	50	59,554	0	0	0.00%	0
23.08.07	3,315	5	89,469	0	0	0.00%	0
23.08.04	3,285	30	72,748	0	0	0.00%	0
23.08.03	3,345	60	92,335	0	0	0.00%	0
23.08.02	3,450	105	72,439	0	0	0.00%	0
23.08.01	3,460	10	53,016	0	0	0.00%	0
23.07.31	3,410	50	222,642	0	0	0.00%	0
23.07.28	3,305	105	62,394	0	0	0.00%	0
23.07.27	3,185	120	132,073	0	0	0.00%	0
23.07.26	3,365	185	264,388	0	0	0.00%	0
23.07.25	3,455	90	129,570	0	0	0.00%	0
23.07.24	3,570	115	190,391	0	0	0.00%	0
23.07.21	3,600	30	127,767	0	0	0.00%	0
23.07.20	3,580	20	97,143	0	0	0.00%	0
23.07.19	3,635	55	120,718	0	0	0.00%	0
23.07.18	3,735	100	320,139	0	0	0.00%	0
23.07.17	3,720	15	131,487	0	0	0.00%	0
23.07.14	3,755	35	130,141	0	0	0.00%	0
23.07.13	3,715	40	97,906	0	0	0.00%	0
23.07.12	3,695	20	113,507	0	0	0.00%	0
23.07.11	3,695	0	127,201	0	0	0.00%	0
23.07.10	3,700	5	185,536	0	0	0.00%	0
23.07.07	3,875	175	152,878	0	0	0.00%	0
23.07.06	3,820	55	306,803	0	0	0.00%	0
23.07.05	3,850	30	120,806	0	0	0.00%	0
23.07.04	3,870	20	113,160	0	0	0.00%	0
23.07.03	3,840	30	143,463	0	0	0.00%	0
23.06.30	3,800	40	160,785	0	0	0.00%	0
23.06.29	3,795	5	174,746	0	0	0.00%	0
23.06.28	3,640	155	253,652	0	0	0.00%	0
23.06.27	3,735	95	121,408	0	0	0.00%	0
23.06.26	3,680	55	163,390	0	0	0.00%	0
23.06.23	3,580	100	327,854	0	0	0.00%	0
23.06.22	3,560	20	74,852	0	0	0.00%	0
23.06.21	3,540	20	145,790	0	0	0.00%	0
23.06.20	3,565	25	93,367	0	0	0.00%	0
23.06.19	3,590	25	92,769	0	0	0.00%	0
23.06.16	3,535	55	78,344	0	0	0.00%	0
23.06.15	3,610	75	202,691	0	0	0.00%	0
23.06.14	3,735	125	188,185	0	0	0.00%	0
23.06.13	3,685	50	79,510	0	0	0.00%	0
23.06.12	3,685	0	75,514	0	0	0.00%	0
23.06.09	3,720	35	170,065	0	0	0.00%	0
23.06.08	3,770	50	125,877	0	0	0.00%	0
23.06.07	3,795	25	141,532	0	0	0.00%	0
23.06.05	3,795	0	147,087	0	0	0.00%	0
23.06.02	3,775	20	135,556	0	0	0.00%	0
23.06.01	3,745	30	199,670	0	0	0.00%	0
23.05.31	3,730	15	302,480	0	0	0.00%	0
23.05.30	3,720	10	204,569	0	0	0.00%	0
23.05.26	3,780	60	203,419	0	0	0.00%	0
23.05.25	3,885	105	310,629	0	0	0.00%	0
23.05.24	3,950	65	186,446	0	0	0.00%	0
23.05.23	4,000	50	196,181	0	0	0.00%	0
23.05.22	4,030	30	126,725	0	0	0.00%	0
23.05.19	4,030	0	209,135	0	0	0.00%	0
23.05.18	4,020	10	402,972	0	0	0.00%	0
23.05.17	3,855	165	486,658	0	0	0.00%	0
23.05.16	3,920	65	259,363	0	0	0.00%	0
23.05.15	4,270	350	942,263	0	0	0.00%	0
23.05.12	4,195	75	242,960	0	0	0.00%	0
23.05.11	4,265	70	602,941	0	0	0.00%	0
23.05.10	4,380	115	317,079	0	0	0.00%	0
23.05.09	4,180	200	1,404,303	0	0	0.00%	0
23.05.08	3,995	185	507,196	0	0	0.00%	0
23.05.04	4,145	150	254,547	0	0	0.00%	0
23.05.03	4,030	115	371,443	0	0	0.00%	0
23.05.02	3,855	175	277,010	0	0	0.00%	0
23.04.28	3,985	130	492,835	0	0	0.00%	0
23.04.27	4,070	85	452,679	0	0	0.00%	0
23.04.26	4,050	20	1,363,827	0	0	0.00%	0
23.04.25	3,905	145	5,452,990	0	0	0.00%	0
23.04.24	4,145	240	701,850	0	0	0.00%	0
23.04.21	4,320	130	641,614	0	0	0.00%	0
23.04.20	4,510	140	865,522	0	0	0.00%	0
23.04.19	4,995	485	4,130,569	0	0	0.00%	0
23.04.18	4,290	705	9,611,000	0	0	0.00%	0
23.04.17	4,295	5	196,674	0	0	0.00%	0
23.04.14	4,370	80	282,235	0	0	0.00%	0
23.04.13	4,480	110	865,374	0	0	0.00%	0
23.04.12	4,440	40	954,860	0	0	0.00%	0
23.04.11	4,140	300	1,131,619	0	0	0.00%	0
23.04.10	4,190	50	555,565	0	0	0.00%	0
23.04.07	4,240	50	311,559	0	0	0.00%	0
23.04.06	4,305	65	506,045	0	0	0.00%	0
23.04.05	4,260	45	565,399	0	0	0.00%	0
23.04.04	4,350	90	944,934	0	0	0.00%	0
23.04.03	4,180	170	4,553,641	0	0	0.00%	0
23.03.31	4,130	50	1,222,787	0	0	0.00%	0
23.03.30	3,550	580	4,189,617	0	0	0.00%	0
23.03.29	3,480	70	186,697	0	0	0.00%	0
23.03.28	3,480	0	146,521	0	0	0.00%	0
23.03.27	3,405	75	125,408	0	0	0.00%	0
23.03.24	3,265	140	208,480	0	0	0.00%	0
23.03.23	3,400	135	218,912	0	0	0.00%	0
23.03.22	3,400	0	231,064	0	0	0.00%	0
23.03.21	3,450	50	186,518	0	0	0.00%	0
23.03.20	3,520	70	263,217	0	0	0.00%	0
23.03.17	3,520	0	378,260	0	0	0.00%	0
23.03.16	3,725	205	680,563	0	0	0.00%	0
23.03.15	3,755	30	3,260,801	0	0	0.00%	0
23.03.14	3,295	460	4,463,970	0	0	0.00%	0
23.03.13	3,390	95	186,326	0	0	0.00%	0
23.03.10	3,390	15	51,558	0	0	0.00%	0
23.03.09	3,465	75	75,935	0	0	0.00%	0
23.03.08	3,530	65	86,336	0	0	0.00%	0
23.03.07	3,685	155	129,868	0	0	0.00%	0
23.03.06	3,650	35	168,358	0	0	0.00%	0
23.03.03	3,600	10	86,510	0	0	0.00%	0
23.03.02	3,445	155	250,475	0	0	0.00%	0
23.02.28	3,435	10	32,924	0	0	0.00%	0
23.02.27	3,380	55	39,395	0	0	0.00%	0
23.02.24	3,380	0	49,848	0	0	0.00%	0
23.02.23	3,400	20	24,476	0	0	0.00%	0
23.02.22	3,490	90	64,659	0	0	0.00%	0
23.02.21	3,515	25	26,492	0	0	0.00%	0
23.02.20	3,470	45	49,288	0	0	0.00%	0
23.02.17	3,500	30	27,321	0	0	0.00%	0
23.02.16	3,480	20	60,146	0	0	0.00%	0
23.02.15	3,655	175	94,214	0	0	0.00%	0
23.02.14	3,585	70	97,695	0	0	0.00%	0
23.02.13	3,685	100	136,246	0	0	0.00%	0
23.02.10	3,520	165	269,234	0	0	0.00%	0
23.02.09	3,525	5	30,505	0	0	0.00%	0
23.02.08	3,510	15	42,835	0	0	0.00%	0
23.02.06	3,470	65	100,531	0	0	0.00%	0
23.02.03	3,435	35	50,569	0	0	0.00%	0
23.02.02	3,450	15	45,697	0	0	0.00%	0
23.02.01	3,445	5	50,438	0	0	0.00%	0
23.01.31	3,430	15	57,301	0	0	0.00%	0
23.01.30	3,435	5	30,901	0	0	0.00%	0
23.01.27	3,420	5	44,444	0	0	0.00%	0
23.01.25	3,405	35	59,266	0	0	0.00%	0
23.01.20	3,405	120	45,814	0	0	0.00%	0
23.01.19	3,285	5	33,979	0	0	0.00%	0
23.01.18	3,280	110	112,634	0	0	0.00%	0
23.01.17	3,390	35	76,464	0	0	0.00%	0
23.01.16	3,425	35	58,333	0	0	0.00%	0
23.01.13	3,460	55	185,233	0	0	0.00%	0
23.01.12	3,515	170	204,775	0	0	0.00%	0
23.01.11	3,345	0	37,887	0	0	0.00%	0
23.01.10	3,345	70	116,204	0	0	0.00%	0
23.01.09	3,275	245	179,152	0	0	0.00%	0
23.01.06	3,030	5	78,179	0	0	0.00%	0
23.01.05	3,025	5	189,950	0	0	0.00%	0
23.01.04	3,030	265	250,229	0	0	0.00%	0
23.01.03	2,765	65	50,451	0	0	0.00%	0
23.01.02	2,830	45	50,011	0	0	0.00%	0
22.12.29	2,875	125	38,014	0	0	0.00%	0
22.12.28	3,000	10	20,423	0	0	0.00%	0
22.12.27	2,990	10	60,246	0	0	0.00%	0
22.12.26	2,980	90	58,071	0	0	0.00%	0
22.12.23	3,070	85	50,893	0	0	0.00%	0
22.12.22	3,155	65	55,232	0	0	0.00%	0
22.12.21	3,090	5	21,426	0	0	0.00%	0
22.12.20	3,095	95	38,232	0	0	0.00%	0
22.12.19	3,190	75	50,621	0	0	0.00%	0
22.12.16	3,265	75	20,930	0	0	0.00%	0
22.12.15	3,340	35	31,950	0	0	0.00%	0
22.12.14	3,305	65	46,363	0	0	0.00%	0
22.12.13	3,240	70	65,639	0	0	0.00%	0
22.12.12	3,170	60	24,421	0	0	0.00%	0
22.12.09	3,230	80	31,306	0	0	0.00%	0
22.12.08	3,150	65	19,460	0	0	0.00%	0
22.12.07	3,215	60	25,785	0	0	0.00%	0
22.12.06	3,275	105	34,081	0	0	0.00%	0
22.12.05	3,380	5	25,951	0	0	0.00%	0
22.12.02	3,375	5	29,238	0	0	0.00%	0
22.12.01	3,380	0	45,973	0	0	0.00%	0
22.11.30	3,380	80	33,483	0	0	0.00%	0
22.11.29	3,300	40	44,711	0	0	0.00%	0
22.11.28	3,260	105	43,389	0	0	0.00%	0
22.11.25	3,365	15	33,151	0	0	0.00%	0
22.11.24	3,350	5	34,502	0	0	0.00%	0
22.11.23	3,355	10	37,271	0	0	0.00%	0
22.11.22	3,365	60	66,817	0	0	0.00%	0
22.11.21	3,305	50	52,562	0	0	0.00%	0
22.11.18	3,355	20	59,529	0	0	0.00%	0
22.11.17	3,335	15	43,056	0	0	0.00%	0
22.11.16	3,350	55	133,323	0	0	0.00%	0
22.11.15	3,295	65	195,249	0	0	0.00%	0
22.11.14	3,230	155	254,585	0	0	0.00%	0
22.11.11	3,075	10	64,305	0	0	0.00%	0
22.11.10	3,085	5	21,127	0	0	0.00%	0
22.11.09	3,080	55	35,346	0	0	0.00%	0
22.11.08	3,025	45	47,927	0	0	0.00%	0
22.11.07	2,980	65	80,815	0	0	0.00%	0
22.11.04	2,915	10	37,137	0	0	0.00%	0
22.11.03	2,925	15	44,561	0	0	0.00%	0
22.11.02	2,940	0	55,953	0	0	0.00%	0
22.11.01	2,940	25	197,439	0	0	0.00%	0
22.10.31	2,915	120	1,890,996	0	0	0.00%	0
22.10.28	2,795	25	32,981	0	0	0.00%	0
22.10.27	2,770	115	53,725	0	0	0.00%	0
22.10.26	2,655	15	61,135	0	0	0.00%	0
22.10.25	2,640	40	34,551	0	0	0.00%	0
22.10.24	2,600	60	16,525	0	0	0.00%	0
22.10.21	2,540	10	12,230	0	0	0.00%	0
22.10.20	2,550	70	27,672	0	0	0.00%	0
22.10.19	2,620	0	26,531	0	0	0.00%	0
22.10.18	2,620	100	139,329	0	0	0.00%	0
22.10.17	2,520	20	38,088	0	0	0.00%	0
22.10.14	2,500	140	42,998	0	0	0.00%	0
22.10.13	2,360	155	96,672	0	0	0.00%	0
22.10.12	2,515	55	54,729	0	0	0.00%	0
22.10.11	2,570	175	63,818	0	0	0.00%	0
22.10.07	2,745	20	22,817	0	0	0.00%	0
22.10.06	2,765	100	27,085	0	0	0.00%	0
22.10.05	2,665	35	21,093	0	0	0.00%	0
22.10.04	2,700	125	35,882	0	0	0.00%	0
22.09.30	2,575	0	34,488	0	0	0.00%	0
22.09.29	2,575	70	41,493	0	0	0.00%	0
22.09.28	2,505	150	67,944	0	0	0.00%	0
22.09.27	2,655	0	67,921	0	0	0.00%	0
22.09.26	2,655	200	119,799	0	0	0.00%	0
22.09.23	2,855	35	30,299	0	0	0.00%	0
22.09.22	2,890	70	83,427	0	0	0.00%	0
22.09.21	2,960	10	42,317	0	0	0.00%	0
22.09.20	2,970	35	46,963	0	0	0.00%	0
22.09.19	2,935	165	67,225	0	0	0.00%	0
22.09.16	3,100	50	35,741	0	0	0.00%	0
22.09.15	3,150	50	38,171	0	0	0.00%	0
22.09.14	3,100	15	71,599	0	0	0.00%	0
22.09.13	3,115	50	30,019	0	0	0.00%	0
22.09.08	3,065	55	50,141	0	0	0.00%	0
22.09.07	3,120	90	86,379	0	0	0.00%	0
22.09.06	3,210	45	21,257	0	0	0.00%	0