매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	27,400	300	229,494	-44,347	259,086	1.46%	17,527,028
24.11.20	28,100	700	260,401	-21,272	303,433	1.71%	17,482,681
24.11.19	28,250	150	246,647	65,605	324,705	1.83%	17,461,409
24.11.18	26,350	1,900	488,033	158,937	259,100	1.46%	17,527,014
24.11.15	30,000	3,650	1,751,313	-20,045	100,163	0.56%	17,685,951
24.11.14	31,150	800	324,230	15,873	120,208	0.68%	17,665,906
24.11.13	32,450	1,300	303,549	56,776	104,335	0.59%	17,681,779
24.11.12	32,150	300	571,072	386	47,559	0.27%	17,738,555
24.11.11	35,600	3,450	822,249	8,149	47,173	0.27%	17,738,941
24.11.08	35,650	50	371,931	5,017	39,024	0.22%	17,747,090
24.11.07	37,500	1,850	522,635	34,007	34,007	0.19%	17,752,107
24.11.06	40,600	3,100	707,630	0	0	0.00%	0
24.11.05	41,900	1,300	268,468	0	0	0.00%	0
24.11.04	39,050	2,850	496,805	0	0	0.00%	0
24.11.01	38,700	350	193,176	0	0	0.00%	0
24.10.31	38,550	150	283,679	0	0	0.00%	0
24.10.30	39,700	1,150	228,341	0	0	0.00%	0
24.10.29	40,150	450	299,740	0	0	0.00%	0
24.10.28	37,200	2,950	430,089	0	0	0.00%	0
24.10.25	38,450	1,250	284,170	0	0	0.00%	0
24.10.24	39,400	950	390,193	0	0	0.00%	0
24.10.23	36,750	2,650	471,645	0	0	0.00%	0
24.10.22	38,950	2,200	482,357	0	0	0.00%	0
24.10.21	38,800	150	158,215	0	0	0.00%	0
24.10.18	39,150	350	292,434	0	0	0.00%	0
24.10.17	40,550	1,400	297,998	0	0	0.00%	0
24.10.16	39,850	700	431,097	0	0	0.00%	0
24.10.15	42,100	2,250	817,680	0	0	0.00%	0
24.10.14	43,750	1,650	407,223	0	0	0.00%	0
24.10.11	44,800	1,050	447,586	0	0	0.00%	0
24.10.10	47,300	2,500	575,513	0	0	0.00%	0
24.10.08	46,400	900	379,424	0	0	0.00%	0
24.10.07	46,350	50	390,721	0	0	0.00%	0
24.10.04	46,250	100	519,810	0	0	0.00%	0
24.10.02	45,000	1,250	608,766	0	0	0.00%	0
24.09.30	43,250	1,750	1,348,771	0	0	0.00%	0
24.09.27	44,400	1,150	433,391	0	0	0.00%	0
24.09.26	44,450	50	362,099	0	0	0.00%	0
24.09.25	44,400	50	492,352	0	0	0.00%	0
24.09.24	41,450	2,950	817,289	0	0	0.00%	0
24.09.23	40,550	900	515,990	0	0	0.00%	0
24.09.20	39,150	1,400	521,878	0	0	0.00%	0
24.09.19	36,000	3,150	700,577	0	0	0.00%	0
24.09.13	34,000	2,000	547,404	0	0	0.00%	0
24.09.12	33,600	400	628,018	0	0	0.00%	0
24.09.11	32,850	750	329,475	0	0	0.00%	0
24.09.10	32,750	100	239,355	0	0	0.00%	0
24.09.09	30,000	2,750	537,171	0	0	0.00%	0
24.09.06	32,100	2,100	411,860	0	0	0.00%	0
24.09.05	31,300	800	301,269	0	0	0.00%	0
24.09.04	33,150	1,850	335,753	0	0	0.00%	0
24.09.03	34,300	1,150	353,243	0	0	0.00%	0
24.09.02	32,350	1,950	695,396	0	0	0.00%	0
24.08.30	31,950	400	231,980	0	0	0.00%	0
24.08.29	29,400	2,550	604,854	0	0	0.00%	0
24.08.28	31,000	1,600	291,296	0	0	0.00%	0
24.08.27	29,400	1,600	340,810	0	0	0.00%	0
24.08.26	30,200	800	234,615	0	0	0.00%	0
24.08.23	30,100	100	234,560	0	0	0.00%	0
24.08.22	30,500	400	227,301	0	0	0.00%	0
24.08.21	30,700	200	144,078	0	0	0.00%	0
24.08.20	30,400	300	169,999	0	0	0.00%	0
24.08.19	32,350	1,950	296,776	0	0	0.00%	0
24.08.16	31,800	550	246,602	0	0	0.00%	0
24.08.14	31,300	500	221,557	0	0	0.00%	0
24.08.13	31,500	200	180,503	0	0	0.00%	0
24.08.12	31,500	0	121,991	0	0	0.00%	0
24.08.09	30,300	1,200	262,993	0	0	0.00%	0
24.08.08	32,000	1,700	274,026	0	0	0.00%	0
24.08.07	34,150	2,150	311,064	0	0	0.00%	0
24.08.06	36,600	3,550	299,102	0	0	0.00%	0
24.08.05	41,250	4,650	574,805	0	0	0.00%	0
24.08.02	42,500	1,250	267,799	0	0	0.00%	0
24.08.01	41,600	900	363,148	0	0	0.00%	0
24.07.31	39,200	2,400	299,249	0	0	0.00%	0
24.07.30	41,850	2,650	320,607	0	0	0.00%	0
24.07.29	40,500	1,350	117,488	0	0	0.00%	0
24.07.26	40,000	500	233,514	0	0	0.00%	0
24.07.25	37,400	2,600	396,864	0	0	0.00%	0
24.07.24	38,500	1,100	332,311	0	0	0.00%	0
24.07.23	38,900	400	291,575	0	0	0.00%	0
24.07.22	41,400	2,500	314,201	0	0	0.00%	0
24.07.19	40,850	550	176,618	0	0	0.00%	0
24.07.18	40,700	150	202,687	0	0	0.00%	0
24.07.17	41,100	400	222,772	0	0	0.00%	0
24.07.16	44,200	3,100	553,750	0	0	0.00%	0
24.07.15	47,150	2,950	346,437	0	0	0.00%	0
24.07.12	48,100	950	199,581	0	0	0.00%	0
24.07.11	49,900	1,800	263,641	0	0	0.00%	0
24.07.10	48,350	1,550	360,877	0	0	0.00%	0
24.07.09	50,500	2,150	522,336	0	0	0.00%	0
24.07.08	51,000	500	273,011	0	0	0.00%	0
24.07.05	54,300	3,300	394,748	0	0	0.00%	0
24.07.04	55,000	700	305,736	0	0	0.00%	0
24.07.03	53,400	1,600	749,555	0	0	0.00%	0
24.07.02	54,000	600	466,731	0	0	0.00%	0
24.07.01	52,900	1,100	443,248	0	0	0.00%	0
24.06.28	55,100	2,200	377,189	0	0	0.00%	0
24.06.27	53,900	1,200	528,860	0	0	0.00%	0
24.06.26	52,400	1,500	655,120	0	0	0.00%	0
24.06.25	59,600	7,200	1,151,003	0	0	0.00%	0
24.06.24	55,300	4,300	1,814,574	0	0	0.00%	0
24.06.21	54,100	1,200	1,586,703	0	0	0.00%	0
24.06.20	52,500	1,600	762,396	0	0	0.00%	0
24.06.19	48,050	4,450	985,620	0	0	0.00%	0
24.06.18	49,400	1,350	366,998	0	0	0.00%	0
24.06.17	50,900	1,500	383,985	0	0	0.00%	0
24.06.14	54,000	3,100	669,608	0	0	0.00%	0
24.06.13	54,500	500	681,625	0	0	0.00%	0
24.06.12	55,500	1,000	626,040	0	0	0.00%	0
24.06.11	50,300	5,200	2,425,327	0	0	0.00%	0
24.06.10	51,000	700	1,220,220	0	0	0.00%	0
24.06.07	42,750	8,250	2,219,610	0	0	0.00%	0
24.06.05	38,900	3,850	1,721,680	0	0	0.00%	0
24.06.04	38,900	2,000	298,645	0	0	0.00%	0
24.06.03	39,900	1,000	331,058	0	0	0.00%	0
24.05.31	39,550	350	229,030	0	0	0.00%	0
24.05.30	41,500	1,950	262,621	0	0	0.00%	0
24.05.29	42,900	1,400	274,754	0	0	0.00%	0
24.05.28	43,700	800	748,901	0	0	0.00%	0
24.05.27	38,900	4,800	703,020	0	0	0.00%	0
24.05.24	40,400	1,500	216,339	0	0	0.00%	0
24.05.23	39,550	850	415,807	0	0	0.00%	0
24.05.22	38,250	1,300	1,136,441	0	0	0.00%	0
24.05.21	36,750	1,500	481,275	0	0	0.00%	0
24.05.20	34,350	2,400	482,866	0	0	0.00%	0
24.05.17	35,300	950	236,914	0	0	0.00%	0
24.05.16	34,250	1,050	218,526	0	0	0.00%	0
24.05.14	34,950	700	199,419	0	0	0.00%	0
24.05.13	35,300	350	192,482	0	0	0.00%	0
24.05.10	35,150	150	250,802	0	0	0.00%	0
24.05.09	35,450	300	209,507	0	0	0.00%	0
24.05.08	36,000	550	265,072	0	0	0.00%	0
24.05.07	37,450	1,450	336,016	0	0	0.00%	0
24.05.03	35,900	1,550	556,294	0	0	0.00%	0
24.05.02	44,250	8,350	1,485,408	0	0	0.00%	0
24.04.30	46,650	2,400	376,354	0	0	0.00%	0
24.04.29	43,600	3,050	493,847	0	0	0.00%	0
24.04.26	44,650	1,050	211,425	0	0	0.00%	0
24.04.25	46,800	2,150	300,927	0	0	0.00%	0
24.04.24	42,900	3,900	529,547	0	0	0.00%	0
24.04.23	45,100	2,200	262,176	0	0	0.00%	0
24.04.22	44,500	600	312,303	0	0	0.00%	0
24.04.19	43,300	1,200	883,897	0	0	0.00%	0
24.04.18	41,550	1,750	949,235	0	0	0.00%	0
24.04.17	48,350	6,800	1,183,586	0	0	0.00%	0
24.04.16	51,200	2,850	348,648	0	0	0.00%	0
24.04.15	56,900	5,700	496,945	0	0	0.00%	0
24.04.12	58,100	1,200	416,287	0	0	0.00%	0
24.04.11	60,400	2,300	1,015,844	0	0	0.00%	0
24.04.09	50,100	10,300	2,048,792	0	0	0.00%	0
24.04.08	52,400	2,300	367,295	0	0	0.00%	0
24.04.05	51,900	500	643,569	0	0	0.00%	0
24.04.04	48,550	3,350	791,899	0	0	0.00%	0
24.04.03	50,800	2,250	381,503	0	0	0.00%	0
24.04.02	54,900	4,100	382,224	0	0	0.00%	0
24.04.01	52,300	2,600	422,811	0	0	0.00%	0
24.03.29	53,000	700	400,114	0	0	0.00%	0
24.03.28	54,900	1,900	480,567	0	0	0.00%	0
24.03.27	55,900	1,000	345,440	0	0	0.00%	0
24.03.26	58,600	2,700	539,742	0	0	0.00%	0
24.03.25	59,600	1,000	613,976	0	0	0.00%	0
24.03.22	60,900	1,300	363,050	0	0	0.00%	0
24.03.21	65,700	4,800	568,875	0	0	0.00%	0
24.03.20	65,400	300	268,943	0	0	0.00%	0
24.03.19	66,100	700	308,907	0	0	0.00%	0
24.03.18	60,900	5,200	581,340	0	0	0.00%	0
24.03.15	59,700	1,200	405,271	0	0	0.00%	0
24.03.14	57,200	2,500	561,859	0	0	0.00%	0
24.03.13	59,600	2,400	1,074,332	0	0	0.00%	0
24.03.12	61,500	1,900	606,573	0	0	0.00%	0
24.03.11	59,800	1,700	1,345,273	0	0	0.00%	0
24.03.08	73,300	13,500	2,675,202	0	0	0.00%	0
24.03.07	84,400	11,100	767,475	0	0	0.00%	0
24.03.06	83,600	800	552,371	0	0	0.00%	0
24.03.05	72,600	11,000	1,970,684	0	0	0.00%	0
24.03.04	76,800	4,200	665,073	0	0	0.00%	0
24.02.29	74,800	2,000	438,153	0	0	0.00%	0
24.02.28	73,300	1,500	431,099	0	0	0.00%	0
24.02.27	71,700	1,600	592,091	0	0	0.00%	0
24.02.26	67,400	4,300	736,160	0	0	0.00%	0
24.02.23	77,000	9,600	941,744	0	0	0.00%	0
24.02.22	76,000	1,000	645,819	0	0	0.00%	0
24.02.21	71,800	4,200	1,542,297	0	0	0.00%	0
24.02.20	68,600	3,200	1,199,670	0	0	0.00%	0
24.02.19	59,800	8,800	1,607,709	0	0	0.00%	0
24.02.16	59,800	0	2,500,182	0	0	0.00%	0
24.02.15	46,050	13,750	3,410,349	0	0	0.00%	0
24.02.14	39,100	6,950	2,094,949	0	0	0.00%	0
24.02.13	38,500	600	673,527	0	0	0.00%	0
24.02.08	37,000	1,500	736,215	0	0	0.00%	0
24.02.07	37,950	950	695,379	0	0	0.00%	0
24.02.06	34,850	3,100	1,500,774	0	0	0.00%	0
24.02.05	33,300	1,550	686,388	0	0	0.00%	0
24.02.02	28,650	4,650	1,115,395	0	0	0.00%	0
24.02.01	30,200	1,550	317,489	0	0	0.00%	0
24.01.31	29,300	900	952,311	0	0	0.00%	0
24.01.30	23,500	5,800	1,284,701	0	0	0.00%	0
24.01.29	25,300	1,800	364,736	0	0	0.00%	0
24.01.26	24,700	600	281,673	0	0	0.00%	0
24.01.25	28,050	3,350	362,740	0	0	0.00%	0
24.01.24	27,950	100	235,299	0	0	0.00%	0
24.01.23	28,050	100	313,645	0	0	0.00%	0
24.01.22	33,100	5,050	876,348	0	0	0.00%	0
24.01.19	33,150	50	450,257	0	0	0.00%	0
24.01.18	34,750	1,600	378,073	0	0	0.00%	0
24.01.17	34,300	450	446,200	0	0	0.00%	0
24.01.16	34,250	50	1,453,560	0	0	0.00%	0
24.01.15	29,600	4,650	3,355,877	0	0	0.00%	0
24.01.12	22,800	6,800	2,816,422	0	0	0.00%	0
24.01.11	20,850	1,950	376,682	0	0	0.00%	0
24.01.10	21,150	300	37,221	0	0	0.00%	0
24.01.09	21,250	100	41,275	0	0	0.00%	0
24.01.08	21,200	50	31,166	0	0	0.00%	0
24.01.05	20,800	400	94,429	0	0	0.00%	0
24.01.04	21,100	300	75,982	0	0	0.00%	0
24.01.03	21,850	750	75,639	0	0	0.00%	0
24.01.02	22,200	350	63,520	0	0	0.00%	0
23.12.28	22,200	0	59,749	0	0	0.00%	0
23.12.27	21,600	600	102,191	0	0	0.00%	0
23.12.26	22,450	850	94,923	0	0	0.00%	0
23.12.22	22,900	450	107,271	0	0	0.00%	0
23.12.21	23,300	400	103,205	0	0	0.00%	0
23.12.20	23,100	200	112,976	0	0	0.00%	0
23.12.19	22,050	1,050	285,500	0	0	0.00%	0
23.12.18	21,850	200	102,899	0	0	0.00%	0
23.12.15	21,400	450	119,894	0	0	0.00%	0
23.12.14	21,500	100	87,580	0	0	0.00%	0
23.12.13	22,250	750	69,848	0	0	0.00%	0
23.12.12	22,600	350	63,979	0	0	0.00%	0
23.12.11	21,100	1,500	323,065	0	0	0.00%	0
23.12.08	20,950	150	70,128	0	0	0.00%	0
23.12.07	21,000	50	57,034	0	0	0.00%	0
23.12.06	21,000	0	35,009	0	0	0.00%	0
23.12.05	21,900	900	77,850	0	0	0.00%	0
23.12.04	21,750	150	123,761	0	0	0.00%	0
23.12.01	22,550	800	71,399	0	0	0.00%	0
23.11.30	21,400	1,150	214,671	0	0	0.00%	0
23.11.29	21,100	300	73,113	0	0	0.00%	0
23.11.28	21,150	50	55,625	0	0	0.00%	0
23.11.27	21,400	250	49,736	0	0	0.00%	0
23.11.24	21,650	250	39,342	0	0	0.00%	0
23.11.23	21,200	450	65,040	0	0	0.00%	0
23.11.22	21,350	150	57,901	0	0	0.00%	0
23.11.21	21,300	50	77,989	0	0	0.00%	0
23.11.20	20,500	800	107,465	0	0	0.00%	0
23.11.17	20,700	200	53,593	0	0	0.00%	0
23.11.16	20,600	200	71,027	0	0	0.00%	0
23.11.15	20,600	0	97,778	0	0	0.00%	0
23.11.14	19,370	1,230	85,105	0	0	0.00%	0
23.11.13	19,920	550	64,136	0	0	0.00%	0
23.11.10	20,750	830	76,186	0	0	0.00%	0
23.11.09	21,300	550	57,033	0	0	0.00%	0
23.11.08	22,050	750	69,224	0	0	0.00%	0
23.11.07	23,950	1,900	193,964	0	0	0.00%	0
23.11.06	21,350	2,600	298,812	0	0	0.00%	0
23.11.03	20,950	400	81,593	0	0	0.00%	0
23.11.02	19,000	1,950	120,062	0	0	0.00%	0
23.11.01	18,990	10	82,855	0	0	0.00%	0
23.10.31	20,750	1,760	177,561	0	0	0.00%	0
23.10.30	20,600	150	82,123	0	0	0.00%	0
23.10.27	20,050	550	136,612	0	0	0.00%	0
23.10.26	21,600	1,550	154,278	0	0	0.00%	0
23.10.25	23,100	1,500	95,799	0	0	0.00%	0
23.10.24	22,500	600	133,969	0	0	0.00%	0
23.10.23	23,100	600	143,022	0	0	0.00%	0
23.10.20	24,800	1,700	238,431	0	0	0.00%	0
23.10.19	26,600	1,800	146,379	0	0	0.00%	0
23.10.18	26,500	100	76,386	0	0	0.00%	0
23.10.17	26,800	300	118,092	0	0	0.00%	0
23.10.16	28,650	1,850	262,327	0	0	0.00%	0
23.10.13	29,450	800	120,599	0	0	0.00%	0
23.10.12	27,450	2,000	132,139	0	0	0.00%	0
23.10.11	26,950	500	176,856	0	0	0.00%	0
23.10.10	28,800	1,850	195,844	0	0	0.00%	0
23.10.06	28,400	400	79,820	0	0	0.00%	0
23.10.05	28,900	500	97,982	0	0	0.00%	0
23.10.04	30,700	1,800	186,792	0	0	0.00%	0
23.09.27	30,350	350	76,023	0	0	0.00%	0
23.09.26	30,300	50	136,114	0	0	0.00%	0
23.09.25	30,850	550	199,809	0	0	0.00%	0
23.09.22	32,300	1,450	130,492	0	0	0.00%	0
23.09.21	33,150	850	54,327	0	0	0.00%	0
23.09.20	33,000	150	66,992	0	0	0.00%	0
23.09.19	32,500	500	78,059	0	0	0.00%	0
23.09.18	32,150	350	60,427	0	0	0.00%	0
23.09.15	32,150	0	83,656	0	0	0.00%	0
23.09.14	32,150	0	97,773	0	0	0.00%	0
23.09.13	34,400	2,250	241,287	0	0	0.00%	0
23.09.12	35,550	1,150	178,028	0	0	0.00%	0
23.09.11	36,550	1,000	152,404	0	0	0.00%	0
23.09.08	35,750	800	285,887	0	0	0.00%	0
23.09.07	36,000	250	310,127	0	0	0.00%	0
23.09.06	33,600	2,400	384,319	0	0	0.00%	0
23.09.05	32,700	900	128,976	0	0	0.00%	0
23.09.04	35,000	2,300	221,328	0	0	0.00%	0
23.09.01	34,800	200	170,743	0	0	0.00%	0
23.08.31	34,750	50	204,336	0	0	0.00%	0
23.08.30	33,000	1,750	280,715	0	0	0.00%	0
23.08.29	32,400	600	78,554	0	0	0.00%	0
23.08.28	31,150	1,250	238,596	0	0	0.00%	0
23.08.25	30,950	200	90,995	0	0	0.00%	0
23.08.24	30,600	350	45,879	0	0	0.00%	0
23.08.23	30,800	200	75,536	0	0	0.00%	0
23.08.22	30,300	500	88,525	0	0	0.00%	0
23.08.21	30,100	200	100,205	0	0	0.00%	0
23.08.18	30,600	500	80,360	0	0	0.00%	0
23.08.17	30,350	250	154,591	0	0	0.00%	0
23.08.16	31,500	1,150	175,012	0	0	0.00%	0
23.08.14	32,250	750	105,624	0	0	0.00%	0
23.08.11	32,150	100	74,440	0	0	0.00%	0
23.08.10	32,550	400	86,847	0	0	0.00%	0
23.08.09	32,000	550	64,385	0	0	0.00%	0
23.08.08	32,150	150	102,309	0	0	0.00%	0
23.08.07	33,850	1,700	215,613	0	0	0.00%	0
23.08.04	33,700	150	145,640	0	0	0.00%	0
23.08.03	34,150	450	214,213	0	0	0.00%	0
23.08.02	36,200	2,050	244,183	0	0	0.00%	0
23.08.01	36,700	500	202,244	0	0	0.00%	0
23.07.31	35,150	1,550	218,330	0	0	0.00%	0
23.07.28	34,300	850	238,200	0	0	0.00%	0
23.07.27	36,200	1,900	521,101	0	0	0.00%	0
23.07.26	41,500	2,800	828,837	0	0	0.00%	0
23.07.25	39,850	1,650	2,287,433	0	0	0.00%	0
23.07.24	38,350	1,500	474,658	0	0	0.00%	0
23.07.21	38,900	550	133,949	0	0	0.00%	0
23.07.20	38,750	150	193,289	0	0	0.00%	0
23.07.19	39,750	1,000	187,775	0	0	0.00%	0
23.07.18	38,300	1,450	217,781	0	0	0.00%	0
23.07.17	39,050	750	105,960	0	0	0.00%	0
23.07.14	38,150	900	206,557	0	0	0.00%	0
23.07.13	39,700	1,550	418,425	0	0	0.00%	0
23.07.12	40,600	900	131,272	0	0	0.00%	0
23.07.11	39,800	800	144,008	0	0	0.00%	0
23.07.10	40,200	400	170,198	0	0	0.00%	0
23.07.07	39,950	250	175,306	0	0	0.00%	0
23.07.06	42,000	2,050	397,290	0	0	0.00%	0
23.07.05	42,100	100	194,404	0	0	0.00%	0
23.07.04	42,300	200	198,746	0	0	0.00%	0
23.07.03	44,550	2,250	660,267	0	0	0.00%	0
23.06.30	43,900	650	237,404	0	0	0.00%	0
23.06.29	43,500	400	210,893	0	0	0.00%	0
23.06.28	43,150	350	247,300	0	0	0.00%	0
23.06.27	43,000	150	238,009	0	0	0.00%	0
23.06.26	41,750	1,250	306,326	0	0	0.00%	0
23.06.23	41,800	50	187,439	0	0	0.00%	0
23.06.22	41,150	650	244,500	0	0	0.00%	0
23.06.21	41,450	300	286,398	0	0	0.00%	0
23.06.20	40,000	1,450	347,779	0	0	0.00%	0
23.06.19	40,200	200	208,328	0	0	0.00%	0
23.06.16	40,600	400	261,279	0	0	0.00%	0
23.06.15	39,450	1,150	475,138	0	0	0.00%	0
23.06.14	44,000	4,550	1,304,584	0	0	0.00%	0
23.06.13	41,950	2,050	1,347,396	0	0	0.00%	0
23.06.12	41,500	450	602,880	0	0	0.00%	0
23.06.09	39,950	1,550	491,200	0	0	0.00%	0
23.06.08	39,000	950	458,917	0	0	0.00%	0
23.06.07	37,600	1,400	231,208	0	0	0.00%	0
23.06.05	38,300	700	229,758	0	0	0.00%	0
23.06.02	35,250	3,050	496,106	0	0	0.00%	0
23.06.01	34,750	500	120,315	0	0	0.00%	0
23.05.31	34,200	550	120,587	0	0	0.00%	0
23.05.30	34,200	0	111,782	0	0	0.00%	0
23.05.26	34,200	0	151,310	0	0	0.00%	0
23.05.25	35,500	1,300	190,357	0	0	0.00%	0
23.05.24	35,850	350	186,297	0	0	0.00%	0
23.05.23	33,400	2,450	471,801	0	0	0.00%	0
23.05.22	32,900	500	163,985	0	0	0.00%	0
23.05.19	33,100	200	142,814	0	0	0.00%	0
23.05.18	32,550	550	214,904	0	0	0.00%	0
23.05.17	31,050	1,500	183,014	0	0	0.00%	0
23.05.16	31,650	600	226,182	0	0	0.00%	0
23.05.15	32,300	650	251,383	0	0	0.00%	0
23.05.12	32,700	400	170,754	0	0	0.00%	0
23.05.11	32,950	250	216,349	0	0	0.00%	0
23.05.10	33,900	950	161,149	0	0	0.00%	0
23.05.09	34,400	500	179,105	0	0	0.00%	0
23.05.08	35,350	950	191,117	0	0	0.00%	0
23.05.04	35,850	500	136,188	0	0	0.00%	0
23.05.03	37,250	1,400	223,148	0	0	0.00%	0
23.05.02	36,450	800	265,381	0	0	0.00%	0
23.04.28	38,700	2,250	412,074	0	0	0.00%	0
23.04.27	37,500	1,200	415,972	0	0	0.00%	0
23.04.26	38,900	1,400	338,119	0	0	0.00%	0
23.04.25	41,050	2,150	579,992	0	0	0.00%	0
23.04.24	42,600	1,550	474,080	0	0	0.00%	0
23.04.21	44,850	800	462,611	0	0	0.00%	0
23.04.20	48,800	2,900	366,158	0	0	0.00%	0
23.04.19	48,200	600	1,187,588	0	0	0.00%	0
23.04.18	43,900	4,300	1,904,536	0	0	0.00%	0
23.04.17	43,150	750	555,789	0	0	0.00%	0
23.04.14	42,200	100	384,525	0	0	0.00%	0
23.04.13	44,250	2,050	591,361	0	0	0.00%	0
23.04.12	45,950	1,700	1,296,351	0	0	0.00%	0
23.04.11	47,900	1,950	856,443	0	0	0.00%	0
23.04.10	48,250	350	1,221,780	0	0	0.00%	0
23.04.07	45,800	2,450	1,058,282	0	0	0.00%	0
23.04.06	45,900	100	692,522	0	0	0.00%	0
23.04.05	42,600	3,300	1,038,620	0	0	0.00%	0
23.04.04	48,400	5,800	1,446,507	0	0	0.00%	0
23.04.03	48,050	350	1,161,934	0	0	0.00%	0
23.03.31	49,100	1,050	882,592	0	0	0.00%	0
23.03.30	51,800	2,700	1,168,234	0	0	0.00%	0
23.03.29	46,950	4,850	3,031,698	0	0	0.00%	0
23.03.28	47,000	50	282,709	0	0	0.00%	0
23.03.27	45,100	1,900	440,662	0	0	0.00%	0
23.03.24	46,000	900	632,473	0	0	0.00%	0
23.03.23	45,100	900	3,656,277	0	0	0.00%	0
23.03.22	38,500	6,600	5,182,498	0	0	0.00%	0
23.03.21	34,650	3,850	2,227,958	0	0	0.00%	0
23.03.20	34,550	100	480,284	0	0	0.00%	0
23.03.17	37,550	3,000	910,709	0	0	0.00%	0
23.03.16	37,900	350	1,357,877	0	0	0.00%	0
23.03.15	30,200	6,950	2,826,547	0	0	0.00%	0
23.03.14	33,000	2,800	368,849	0	0	0.00%	0
23.03.13	32,900	100	249,386	0	0	0.00%	0
23.03.10	33,650	1,250	216,430	0	0	0.00%	0
23.03.09	35,300	1,650	491,023	0	0	0.00%	0
23.03.08	35,250	50	380,541	0	0	0.00%	0
23.03.07	34,350	900	1,103,150	0	0	0.00%	0
23.03.06	31,900	2,450	1,292,215	0	0	0.00%	0
23.03.03	29,200	2,700	906,345	0	0	0.00%	0
23.03.02	28,600	600	222,309	0	0	0.00%	0
23.02.28	28,150	450	115,096	0	0	0.00%	0
23.02.27	28,150	50	76,217	0	0	0.00%	0
23.02.24	28,050	100	75,096	0	0	0.00%	0
23.02.23	28,550	500	109,707	0	0	0.00%	0
23.02.22	29,800	1,250	159,436	0	0	0.00%	0
23.02.21	28,900	900	242,465	0	0	0.00%	0
23.02.20	28,700	200	130,142	0	0	0.00%	0
23.02.17	29,050	350	161,726	0	0	0.00%	0
23.02.16	28,050	1,000	218,046	0	0	0.00%	0
23.02.15	28,000	50	225,207	0	0	0.00%	0
23.02.14	27,900	100	84,290	0	0	0.00%	0
23.02.13	28,200	300	76,434	0	0	0.00%	0
23.02.10	29,150	950	119,881	0	0	0.00%	0
23.02.09	28,350	800	151,373	0	0	0.00%	0
23.02.08	28,450	150	114,230	0	0	0.00%	0
23.02.06	26,500	1,700	238,482	0	0	0.00%	0
23.02.03	26,700	200	48,889	0	0	0.00%	0
23.02.02	26,400	300	70,024	0	0	0.00%	0
23.02.01	26,000	400	73,428	0	0	0.00%	0
23.01.31	26,350	350	70,987	0	0	0.00%	0
23.01.30	26,450	100	39,048	0	0	0.00%	0
23.01.27	26,950	500	74,767	0	0	0.00%	0
23.01.25	25,550	600	50,665	0	0	0.00%	0
23.01.20	25,550	100	39,300	0	0	0.00%	0
23.01.19	25,450	100	29,614	0	0	0.00%	0
23.01.18	25,350	250	35,598	0	0	0.00%	0
23.01.17	25,600	700	77,280	0	0	0.00%	0
23.01.16	26,300	100	40,751	0	0	0.00%	0
23.01.13	26,400	500	55,847	0	0	0.00%	0
23.01.12	26,900	100	41,221	0	0	0.00%	0
23.01.11	26,800	400	40,349	0	0	0.00%	0
23.01.10	26,400	250	37,262	0	0	0.00%	0
23.01.09	26,650	700	56,746	0	0	0.00%	0
23.01.06	25,950	950	77,693	0	0	0.00%	0
23.01.05	25,000	250	63,444	0	0	0.00%	0
23.01.04	25,250	350	43,862	0	0	0.00%	0
23.01.03	24,900	450	82,296	0	0	0.00%	0
23.01.02	24,450	300	104,580	0	0	0.00%	0
22.12.29	24,150	950	105,952	0	0	0.00%	0
22.12.28	25,100	1,050	113,400	0	0	0.00%	0
22.12.27	26,150	100	89,726	0	0	0.00%	0
22.12.26	26,250	0	61,579	0	0	0.00%	0
22.12.23	26,250	950	94,754	0	0	0.00%	0
22.12.22	27,200	0	53,198	0	0	0.00%	0
22.12.21	27,200	650	77,290	0	0	0.00%	0
22.12.20	27,850	900	57,113	0	0	0.00%	0
22.12.19	28,750	800	78,135	0	0	0.00%	0
22.12.16	27,950	450	51,176	0	0	0.00%	0
22.12.15	28,400	550	63,108	0	0	0.00%	0
22.12.14	28,950	550	69,269	0	0	0.00%	0
22.12.13	28,400	150	100,566	0	0	0.00%	0
22.12.12	28,250	550	66,061	0	0	0.00%	0
22.12.09	28,800	1,450	317,474	0	0	0.00%	0
22.12.08	30,250	300	74,836	0	0	0.00%	0
22.12.07	30,550	100	144,507	0	0	0.00%	0
22.12.06	30,450	850	135,430	0	0	0.00%	0
22.12.05	31,300	1,200	327,137	0	0	0.00%	0
22.12.02	32,500	100	269,106	0	0	0.00%	0
22.12.01	32,400	1,950	755,323	0	0	0.00%	0
22.11.30	30,450	750	157,505	0	0	0.00%	0
22.11.29	31,200	750	195,613	0	0	0.00%	0
22.11.28	30,450	700	351,228	0	0	0.00%	0
22.11.25	29,750	1,550	506,734	0	0	0.00%	0
22.11.24	28,200	550	100,967	0	0	0.00%	0
22.11.23	27,650	950	63,156	0	0	0.00%	0
22.11.22	26,700	400	48,613	0	0	0.00%	0
22.11.21	27,100	600	91,457	0	0	0.00%	0
22.11.18	27,700	550	74,185	0	0	0.00%	0
22.11.17	28,250	50	57,583	0	0	0.00%	0
22.11.16	28,300	150	67,101	0	0	0.00%	0
22.11.15	28,150	850	139,758	0	0	0.00%	0
22.11.14	29,000	0	143,759	0	0	0.00%	0
22.11.11	29,000	250	170,324	0	0	0.00%	0
22.11.10	28,750	550	65,288	0	0	0.00%	0
22.11.09	29,300	850	123,039	0	0	0.00%	0
22.11.08	28,450	50	448,370	0	0	0.00%	0
22.11.07	28,400	500	58,405	0	0	0.00%	0
22.11.04	28,900	0	97,267	0	0	0.00%	0
22.11.03	28,900	450	75,550	0	0	0.00%	0
22.11.02	28,450	800	107,768	0	0	0.00%	0
22.11.01	29,250	50	85,170	0	0	0.00%	0
22.10.31	29,200	800	188,235	0	0	0.00%	0
22.10.28	28,400	150	131,977	0	0	0.00%	0
22.10.27	28,250	1,600	143,613	0	0	0.00%	0
22.10.26	26,650	950	88,092	0	0	0.00%	0
22.10.25	27,600	350	55,440	0	0	0.00%	0
22.10.24	27,950	450	105,157	0	0	0.00%	0
22.10.21	27,500	400	129,728	0	0	0.00%	0
22.10.20	27,100	500	69,800	0	0	0.00%	0
22.10.19	27,600	450	188,372	0	0	0.00%	0
22.10.18	27,150	200	94,358	0	0	0.00%	0
22.10.17	26,950	950	104,245	0	0	0.00%	0
22.10.14	26,000	700	60,711	0	0	0.00%	0
22.10.13	25,300	900	112,749	0	0	0.00%	0
22.10.12	26,200	50	94,831	0	0	0.00%	0
22.10.11	26,150	1,850	113,092	0	0	0.00%	0
22.10.07	28,000	250	71,402	0	0	0.00%	0
22.10.06	28,250	1,000	106,096	0	0	0.00%	0
22.10.05	27,250	400	112,937	0	0	0.00%	0
22.10.04	27,650	500	117,601	0	0	0.00%	0
22.09.30	27,150	1,700	345,080	0	0	0.00%	0
22.09.29	25,450	50	110,538	0	0	0.00%	0
22.09.28	25,400	1,900	184,300	0	0	0.00%	0
22.09.27	27,300	1,200	253,806	0	0	0.00%	0
22.09.26	26,100	2,750	206,031	0	0	0.00%	0
22.09.23	28,850	1,600	194,462	0	0	0.00%	0
22.09.22	30,450	1,050	157,607	0	0	0.00%	0
22.09.21	29,400	250	100,370	0	0	0.00%	0
22.09.20	29,150	300	87,648	0	0	0.00%	0
22.09.19	28,850	1,800	256,805	0	0	0.00%	0
22.09.16	30,650	1,100	382,819	0	0	0.00%	0
22.09.15	31,750	1,850	540,141	0	0	0.00%	0
22.09.14	29,900	850	189,182	0	0	0.00%	0
22.09.13	30,750	600	310,412	0	0	0.00%	0
22.09.08	30,150	300	793,087	0	0	0.00%	0
22.09.07	30,450	850	376,758	0	0	0.00%	0
22.09.06	31,300	3,500	1,215,773	0	0	0.00%	0