어보브반도체

(102120)    I    코스닥 제조 11.25 15:33
8,480 전일 8,190 고가 8,510 상한가 10,640 거래량
(주)
82,325
290 3.54% 시가 8,240 저가 8,240 하한가 5,740 거래대금
(백만)
693
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 8,190 290 82,325 16,493 780,365 4.39% 17,000,388
24.11.22 8,070 120 83,981 11,784 763,872 4.30% 17,016,881
24.11.21 8,100 30 86,798 9,946 752,088 4.23% 17,028,665
24.11.20 8,110 10 52,972 -10,733 742,142 4.17% 17,038,611
24.11.19 8,350 240 87,785 -1,793 752,875 4.23% 17,027,878
24.11.18 8,320 30 83,944 40,779 754,668 4.24% 17,026,085
24.11.15 8,070 250 161,422 18,112 713,889 4.01% 17,066,864
24.11.14 8,360 210 112,388 41,486 695,777 3.91% 17,084,976
24.11.13 8,600 240 166,742 63,448 654,291 3.68% 17,126,462
24.11.12 8,960 360 162,278 -3,753 590,843 3.32% 17,189,910
24.11.11 9,550 590 181,226 594,596 594,596 3.34% 17,186,157
24.11.08 9,490 60 67,372 0 0 0.00% 0
24.11.07 9,690 200 124,736 0 0 0.00% 0
24.11.06 9,920 230 115,504 0 0 0.00% 0
24.11.05 9,770 150 177,334 0 0 0.00% 0
24.11.04 9,370 400 123,277 0 0 0.00% 0
24.11.01 9,810 440 107,183 0 0 0.00% 0
24.10.31 9,740 70 152,533 0 0 0.00% 0
24.10.30 9,860 120 66,747 0 0 0.00% 0
24.10.29 9,920 60 108,529 0 0 0.00% 0
24.10.28 9,630 290 114,456 0 0 0.00% 0
24.10.25 9,690 60 107,847 0 0 0.00% 0
24.10.24 10,070 380 131,866 0 0 0.00% 0
24.10.23 9,850 220 134,057 0 0 0.00% 0
24.10.22 10,160 310 123,738 0 0 0.00% 0
24.10.21 9,970 190 103,315 0 0 0.00% 0
24.10.18 10,590 620 234,694 0 0 0.00% 0
24.10.17 10,520 70 143,279 0 0 0.00% 0
24.10.16 10,970 450 146,740 0 0 0.00% 0
24.10.15 10,980 10 278,954 0 0 0.00% 0
24.10.14 10,830 150 148,202 0 0 0.00% 0
24.10.11 10,810 20 139,166 0 0 0.00% 0
24.10.10 11,090 280 140,415 0 0 0.00% 0
24.10.08 11,360 270 102,972 0 0 0.00% 0
24.10.07 11,040 320 142,103 0 0 0.00% 0
24.10.04 10,870 170 134,119 0 0 0.00% 0
24.10.02 11,120 250 136,021 0 0 0.00% 0
24.09.30 11,620 500 160,735 0 0 0.00% 0
24.09.27 11,600 20 263,364 0 0 0.00% 0
24.09.26 10,930 670 460,536 0 0 0.00% 0
24.09.25 10,940 10 144,705 0 0 0.00% 0
24.09.24 10,760 180 113,572 0 0 0.00% 0
24.09.23 10,730 30 113,936 0 0 0.00% 0
24.09.20 10,630 100 128,545 0 0 0.00% 0
24.09.19 11,000 370 128,375 0 0 0.00% 0
24.09.13 11,170 170 109,689 0 0 0.00% 0
24.09.12 10,520 650 408,804 0 0 0.00% 0
24.09.11 10,580 60 104,856 0 0 0.00% 0
24.09.10 10,740 160 112,286 0 0 0.00% 0
24.09.09 10,680 60 135,513 0 0 0.00% 0
24.09.06 11,080 400 167,880 0 0 0.00% 0
24.09.05 11,510 430 194,993 0 0 0.00% 0
24.09.04 12,060 550 188,398 0 0 0.00% 0
24.09.03 12,460 400 161,049 0 0 0.00% 0
24.09.02 12,330 130 231,259 0 0 0.00% 0
24.08.30 12,190 140 119,809 0 0 0.00% 0
24.08.29 12,930 740 171,081 0 0 0.00% 0
24.08.28 12,680 250 213,967 0 0 0.00% 0
24.08.27 12,850 170 123,969 0 0 0.00% 0
24.08.26 13,350 500 181,960 0 0 0.00% 0
24.08.23 13,610 260 176,468 0 0 0.00% 0
24.08.22 13,980 370 187,195 0 0 0.00% 0
24.08.21 14,130 150 199,081 0 0 0.00% 0
24.08.20 13,800 330 388,282 0 0 0.00% 0
24.08.19 13,680 120 548,969 0 0 0.00% 0
24.08.16 13,160 520 402,133 0 0 0.00% 0
24.08.14 13,320 160 365,891 0 0 0.00% 0
24.08.13 13,310 10 480,268 0 0 0.00% 0
24.08.12 11,730 1,580 1,311,311 0 0 0.00% 0
24.08.09 11,440 290 222,200 0 0 0.00% 0
24.08.08 11,850 410 173,206 0 0 0.00% 0
24.08.07 11,600 250 314,358 0 0 0.00% 0
24.08.06 10,480 1,120 725,999 0 0 0.00% 0
24.08.05 13,220 2,740 901,511 0 0 0.00% 0
24.08.02 14,120 900 326,609 0 0 0.00% 0
24.08.01 14,400 280 399,181 0 0 0.00% 0
24.07.31 13,970 430 331,270 0 0 0.00% 0
24.07.30 14,400 430 323,541 0 0 0.00% 0
24.07.29 14,210 190 368,410 0 0 0.00% 0
24.07.26 13,590 620 582,371 0 0 0.00% 0
24.07.25 14,400 810 438,999 0 0 0.00% 0
24.07.24 14,750 350 368,526 0 0 0.00% 0
24.07.23 14,790 40 396,158 0 0 0.00% 0
24.07.22 15,760 970 541,693 0 0 0.00% 0
24.07.19 16,090 330 367,707 0 0 0.00% 0
24.07.18 16,520 430 702,798 0 0 0.00% 0
24.07.17 17,280 760 686,406 0 0 0.00% 0
24.07.16 17,420 140 696,390 0 0 0.00% 0
24.07.15 16,990 430 1,053,302 0 0 0.00% 0
24.07.12 16,200 790 1,272,644 0 0 0.00% 0
24.07.11 16,230 30 1,055,935 0 0 0.00% 0
24.07.10 17,110 880 1,369,212 0 0 0.00% 0
24.07.09 18,460 1,350 2,126,454 0 0 0.00% 0
24.07.08 17,720 740 2,384,152 0 0 0.00% 0
24.07.05 18,300 580 1,642,654 0 0 0.00% 0
24.07.04 16,580 1,720 3,300,468 0 0 0.00% 0
24.07.03 16,860 280 906,766 0 0 0.00% 0
24.07.02 16,760 100 1,318,170 0 0 0.00% 0
24.07.01 15,850 910 3,227,106 0 0 0.00% 0
24.06.28 14,560 1,290 4,128,321 0 0 0.00% 0
24.06.27 15,200 640 362,359 0 0 0.00% 0
24.06.26 14,800 400 637,481 0 0 0.00% 0
24.06.25 14,360 440 541,064 0 0 0.00% 0
24.06.24 14,910 550 411,867 0 0 0.00% 0
24.06.21 14,920 10 1,124,059 0 0 0.00% 0
24.06.20 14,580 340 1,637,379 0 0 0.00% 0
24.06.19 13,610 970 2,630,050 0 0 0.00% 0
24.06.18 13,360 250 269,961 0 0 0.00% 0
24.06.17 13,660 300 188,113 0 0 0.00% 0
24.06.14 14,170 510 325,576 0 0 0.00% 0
24.06.13 14,070 100 326,578 0 0 0.00% 0
24.06.12 14,160 90 306,722 0 0 0.00% 0
24.06.11 14,440 280 338,720 0 0 0.00% 0
24.06.10 14,710 270 508,712 0 0 0.00% 0
24.06.07 14,010 700 1,313,149 0 0 0.00% 0
24.06.05 12,720 1,290 6,532,726 0 0 0.00% 0
24.06.04 13,080 360 194,409 0 0 0.00% 0
24.06.03 13,000 80 141,985 0 0 0.00% 0
24.05.31 13,150 150 153,458 0 0 0.00% 0
24.05.30 13,650 500 223,689 0 0 0.00% 0
24.05.29 13,240 410 1,009,863 0 0 0.00% 0
24.05.28 13,130 110 267,685 0 0 0.00% 0
24.05.27 13,120 10 307,306 0 0 0.00% 0
24.05.24 13,500 380 228,996 0 0 0.00% 0
24.05.23 13,630 130 275,786 0 0 0.00% 0
24.05.22 13,970 340 214,394 0 0 0.00% 0
24.05.21 14,050 80 211,818 0 0 0.00% 0
24.05.20 13,990 60 218,556 0 0 0.00% 0
24.05.17 14,370 380 195,642 0 0 0.00% 0
24.05.16 13,890 480 475,065 0 0 0.00% 0
24.05.14 13,930 40 307,995 0 0 0.00% 0
24.05.13 14,240 310 300,578 0 0 0.00% 0
24.05.10 14,970 730 461,799 0 0 0.00% 0
24.05.09 15,440 470 343,096 0 0 0.00% 0
24.05.08 15,560 120 227,948 0 0 0.00% 0
24.05.07 15,410 150 305,451 0 0 0.00% 0
24.05.03 15,480 70 429,316 0 0 0.00% 0
24.05.02 15,670 190 197,052 0 0 0.00% 0
24.04.30 15,760 90 290,066 0 0 0.00% 0
24.04.29 15,770 10 267,925 0 0 0.00% 0
24.04.26 15,760 10 333,771 0 0 0.00% 0
24.04.25 16,270 510 427,297 0 0 0.00% 0
24.04.24 15,740 530 643,399 0 0 0.00% 0
24.04.23 15,490 250 1,307,111 0 0 0.00% 0
24.04.22 16,060 570 438,751 0 0 0.00% 0
24.04.19 16,970 910 778,089 0 0 0.00% 0
24.04.18 16,650 320 788,799 0 0 0.00% 0
24.04.17 16,120 530 1,780,859 0 0 0.00% 0
24.04.16 17,050 930 779,714 0 0 0.00% 0
24.04.15 16,450 600 955,636 0 0 0.00% 0
24.04.12 16,020 430 1,243,555 0 0 0.00% 0
24.04.11 15,750 270 629,509 0 0 0.00% 0
24.04.09 16,580 830 899,694 0 0 0.00% 0
24.04.08 17,010 430 1,792,883 0 0 0.00% 0
24.04.05 18,100 1,090 1,398,024 0 0 0.00% 0
24.04.04 17,570 530 3,207,983 0 0 0.00% 0
24.04.03 18,320 750 1,837,114 0 0 0.00% 0
24.04.02 17,180 1,140 11,355,687 0 0 0.00% 0
24.04.01 15,970 1,210 5,911,350 0 0 0.00% 0
24.03.29 16,350 380 1,363,738 0 0 0.00% 0
24.03.28 14,790 1,560 6,676,636 0 0 0.00% 0
24.03.27 15,200 410 527,938 0 0 0.00% 0
24.03.26 14,900 300 788,577 0 0 0.00% 0
24.03.25 15,120 220 488,056 0 0 0.00% 0
24.03.22 15,820 700 586,567 0 0 0.00% 0
24.03.21 15,980 160 435,794 0 0 0.00% 0
24.03.20 15,680 300 745,752 0 0 0.00% 0
24.03.19 15,830 150 727,357 0 0 0.00% 0
24.03.18 15,670 160 361,415 0 0 0.00% 0
24.03.15 15,620 50 599,270 0 0 0.00% 0
24.03.14 16,100 480 503,160 0 0 0.00% 0
24.03.13 16,370 270 893,366 0 0 0.00% 0
24.03.12 16,590 220 897,483 0 0 0.00% 0
24.03.11 17,010 420 890,919 0 0 0.00% 0
24.03.08 17,190 180 826,958 0 0 0.00% 0
24.03.07 17,590 400 929,802 0 0 0.00% 0
24.03.06 17,510 80 675,707 0 0 0.00% 0
24.03.05 18,340 830 930,949 0 0 0.00% 0
24.03.04 17,060 1,280 1,748,865 0 0 0.00% 0
24.02.29 17,770 710 1,463,101 0 0 0.00% 0
24.02.28 18,300 530 940,674 0 0 0.00% 0
24.02.27 18,960 660 1,101,803 0 0 0.00% 0
24.02.26 20,000 1,040 1,240,546 0 0 0.00% 0
24.02.23 21,700 1,700 2,488,985 0 0 0.00% 0
24.02.22 19,450 2,250 3,459,831 0 0 0.00% 0
24.02.21 20,200 750 1,328,383 0 0 0.00% 0
24.02.20 20,900 700 1,066,487 0 0 0.00% 0
24.02.19 20,400 500 1,722,403 0 0 0.00% 0
24.02.16 21,600 1,200 1,762,655 0 0 0.00% 0
24.02.15 21,450 150 4,699,696 0 0 0.00% 0
24.02.14 20,000 1,450 4,591,871 0 0 0.00% 0
24.02.13 19,700 300 3,540,059 0 0 0.00% 0
24.02.08 18,000 1,700 6,805,007 0 0 0.00% 0
24.02.07 19,150 1,150 1,659,561 0 0 0.00% 0
24.02.06 18,880 270 5,893,963 0 0 0.00% 0
24.02.05 19,200 320 1,304,366 0 0 0.00% 0
24.02.02 19,870 670 2,845,206 0 0 0.00% 0
24.02.01 18,720 1,150 3,978,696 0 0 0.00% 0
24.01.31 22,550 3,830 3,048,549 0 0 0.00% 0
24.01.30 21,850 700 2,517,875 0 0 0.00% 0
24.01.29 22,650 800 4,010,664 0 0 0.00% 0
24.01.26 22,000 650 5,071,920 0 0 0.00% 0
24.01.25 20,800 1,200 11,491,935 0 0 0.00% 0
24.01.24 19,930 870 9,521,627 0 0 0.00% 0
24.01.23 16,180 3,750 25,380,696 0 0 0.00% 0
24.01.22 12,450 3,730 12,737,275 0 0 0.00% 0
24.01.19 11,770 680 1,573,896 0 0 0.00% 0
24.01.18 11,830 60 696,238 0 0 0.00% 0
24.01.17 12,280 450 644,569 0 0 0.00% 0
24.01.16 12,560 280 966,788 0 0 0.00% 0
24.01.15 12,700 140 845,553 0 0 0.00% 0
24.01.12 13,070 370 770,379 0 0 0.00% 0
24.01.11 13,950 880 1,354,293 0 0 0.00% 0
24.01.10 14,750 800 1,172,082 0 0 0.00% 0
24.01.09 14,700 50 3,643,185 0 0 0.00% 0
24.01.08 14,870 170 1,548,878 0 0 0.00% 0
24.01.05 14,110 760 4,100,847 0 0 0.00% 0
24.01.04 15,280 1,170 5,749,658 0 0 0.00% 0
24.01.03 14,720 560 3,684,300 0 0 0.00% 0
24.01.02 13,810 910 3,453,386 0 0 0.00% 0
23.12.28 14,100 290 1,354,982 0 0 0.00% 0
23.12.27 15,000 900 2,983,300 0 0 0.00% 0
23.12.26 14,310 690 1,228,907 0 0 0.00% 0
23.12.22 14,200 110 838,639 0 0 0.00% 0
23.12.21 14,820 620 1,179,721 0 0 0.00% 0
23.12.20 14,630 190 11,199,559 0 0 0.00% 0
23.12.19 11,260 3,370 25,404,657 0 0 0.00% 0
23.12.18 10,800 460 1,003,614 0 0 0.00% 0
23.12.15 11,360 560 1,302,698 0 0 0.00% 0
23.12.14 11,500 140 3,814,111 0 0 0.00% 0
23.12.13 11,530 30 7,729,848 0 0 0.00% 0
23.12.12 9,770 1,760 12,908,078 0 0 0.00% 0
23.12.11 9,620 150 1,315,405 0 0 0.00% 0
23.12.08 9,200 420 1,956,848 0 0 0.00% 0
23.12.07 8,900 300 444,435 0 0 0.00% 0
23.12.06 8,580 320 172,194 0 0 0.00% 0
23.12.05 8,820 240 146,286 0 0 0.00% 0
23.12.04 8,800 20 113,870 0 0 0.00% 0
23.12.01 8,930 130 146,735 0 0 0.00% 0
23.11.30 8,920 10 193,483 0 0 0.00% 0
23.11.29 9,110 190 419,179 0 0 0.00% 0
23.11.28 9,260 150 493,398 0 0 0.00% 0
23.11.27 8,140 1,120 2,791,291 0 0 0.00% 0
23.11.24 8,130 10 20,261 0 0 0.00% 0
23.11.23 8,180 50 51,811 0 0 0.00% 0
23.11.22 8,160 20 36,197 0 0 0.00% 0
23.11.21 8,200 40 40,261 0 0 0.00% 0
23.11.20 8,180 20 52,982 0 0 0.00% 0
23.11.17 8,210 30 71,433 0 0 0.00% 0
23.11.16 8,140 50 36,295 0 0 0.00% 0
23.11.15 7,940 200 78,215 0 0 0.00% 0
23.11.14 7,740 200 37,334 0 0 0.00% 0
23.11.13 7,900 160 35,245 0 0 0.00% 0
23.11.10 7,970 70 41,257 0 0 0.00% 0
23.11.09 8,050 80 27,102 0 0 0.00% 0
23.11.08 8,100 50 39,843 0 0 0.00% 0
23.11.07 8,100 0 55,374 0 0 0.00% 0
23.11.06 7,880 220 79,475 0 0 0.00% 0
23.11.03 7,850 30 62,700 0 0 0.00% 0
23.11.02 7,430 420 122,413 0 0 0.00% 0
23.11.01 7,430 0 33,359 0 0 0.00% 0
23.10.31 7,550 120 41,167 0 0 0.00% 0
23.10.30 7,500 50 29,082 0 0 0.00% 0
23.10.27 7,610 110 48,511 0 0 0.00% 0
23.10.26 7,900 290 53,178 0 0 0.00% 0
23.10.25 7,890 10 35,344 0 0 0.00% 0
23.10.24 7,700 190 44,068 0 0 0.00% 0
23.10.23 7,790 90 48,293 0 0 0.00% 0
23.10.20 7,880 90 99,672 0 0 0.00% 0
23.10.19 8,160 280 71,762 0 0 0.00% 0
23.10.18 8,310 150 33,446 0 0 0.00% 0
23.10.17 8,130 180 34,392 0 0 0.00% 0
23.10.16 8,320 190 22,719 0 0 0.00% 0
23.10.13 8,390 70 41,330 0 0 0.00% 0
23.10.12 8,310 80 32,227 0 0 0.00% 0
23.10.11 8,090 220 48,013 0 0 0.00% 0
23.10.10 8,130 40 43,057 0 0 0.00% 0
23.10.06 8,050 80 33,676 0 0 0.00% 0
23.10.05 8,050 0 57,009 0 0 0.00% 0
23.10.04 8,360 310 64,170 0 0 0.00% 0
23.09.27 8,210 150 41,005 0 0 0.00% 0
23.09.26 8,620 410 91,660 0 0 0.00% 0
23.09.25 8,720 100 63,137 0 0 0.00% 0
23.09.22 8,770 50 32,896 0 0 0.00% 0
23.09.21 8,970 200 65,349 0 0 0.00% 0
23.09.20 9,030 60 58,782 0 0 0.00% 0
23.09.19 9,030 0 54,931 0 0 0.00% 0
23.09.18 9,290 260 67,025 0 0 0.00% 0
23.09.15 9,300 10 54,875 0 0 0.00% 0
23.09.14 9,080 220 77,688 0 0 0.00% 0
23.09.13 9,080 0 75,171 0 0 0.00% 0
23.09.12 9,090 10 60,941 0 0 0.00% 0
23.09.11 9,130 40 51,421 0 0 0.00% 0
23.09.08 9,370 240 154,320 0 0 0.00% 0
23.09.07 9,390 20 87,731 0 0 0.00% 0
23.09.06 9,540 150 65,336 0 0 0.00% 0
23.09.05 9,630 90 69,518 0 0 0.00% 0
23.09.04 9,570 60 131,877 0 0 0.00% 0
23.09.01 9,220 350 409,839 0 0 0.00% 0
23.08.31 9,450 230 80,095 0 0 0.00% 0
23.08.30 9,390 60 105,161 0 0 0.00% 0
23.08.29 9,160 230 224,961 0 0 0.00% 0
23.08.28 8,960 200 179,910 0 0 0.00% 0
23.08.25 9,150 190 69,937 0 0 0.00% 0
23.08.24 8,940 210 113,717 0 0 0.00% 0
23.08.23 8,900 40 54,438 0 0 0.00% 0
23.08.22 9,050 150 95,334 0 0 0.00% 0
23.08.21 8,970 80 68,074 0 0 0.00% 0
23.08.18 8,900 70 93,912 0 0 0.00% 0
23.08.17 8,980 80 119,577 0 0 0.00% 0
23.08.16 9,400 420 171,310 0 0 0.00% 0
23.08.14 9,600 200 53,788 0 0 0.00% 0
23.08.11 9,440 160 63,836 0 0 0.00% 0
23.08.10 9,600 160 80,011 0 0 0.00% 0
23.08.09 9,480 120 50,964 0 0 0.00% 0
23.08.08 9,640 160 119,306 0 0 0.00% 0
23.08.07 9,710 70 77,496 0 0 0.00% 0
23.08.04 9,770 60 76,591 0 0 0.00% 0
23.08.03 9,800 30 128,035 0 0 0.00% 0
23.08.02 10,060 260 211,764 0 0 0.00% 0
23.08.01 10,170 110 260,041 0 0 0.00% 0
23.07.31 10,370 200 148,727 0 0 0.00% 0
23.07.28 10,160 210 129,892 0 0 0.00% 0
23.07.27 9,570 590 242,569 0 0 0.00% 0
23.07.26 10,150 480 287,748 0 0 0.00% 0
23.07.25 10,520 370 271,770 0 0 0.00% 0
23.07.24 10,520 0 201,691 0 0 0.00% 0
23.07.21 10,990 470 207,625 0 0 0.00% 0
23.07.20 11,120 130 279,610 0 0 0.00% 0
23.07.19 10,880 240 973,169 0 0 0.00% 0
23.07.18 10,950 70 226,049 0 0 0.00% 0
23.07.17 10,730 220 513,692 0 0 0.00% 0
23.07.14 10,710 20 362,723 0 0 0.00% 0
23.07.13 10,320 390 405,737 0 0 0.00% 0
23.07.12 10,150 170 84,172 0 0 0.00% 0
23.07.11 10,000 150 89,877 0 0 0.00% 0
23.07.10 10,290 290 174,976 0 0 0.00% 0
23.07.07 10,450 160 172,024 0 0 0.00% 0
23.07.06 10,800 350 203,338 0 0 0.00% 0
23.07.05 11,200 400 347,184 0 0 0.00% 0
23.07.04 11,030 170 231,814 0 0 0.00% 0
23.07.03 10,730 300 263,249 0 0 0.00% 0
23.06.30 10,810 80 151,424 0 0 0.00% 0
23.06.29 10,800 10 155,766 0 0 0.00% 0
23.06.28 10,860 60 182,623 0 0 0.00% 0
23.06.27 10,850 10 144,631 0 0 0.00% 0
23.06.26 10,540 310 194,314 0 0 0.00% 0
23.06.23 10,380 160 131,823 0 0 0.00% 0
23.06.22 10,670 290 178,439 0 0 0.00% 0
23.06.21 10,690 20 491,233 0 0 0.00% 0
23.06.20 10,590 100 144,837 0 0 0.00% 0
23.06.19 10,750 160 139,458 0 0 0.00% 0
23.06.16 11,020 270 231,807 0 0 0.00% 0
23.06.15 10,480 540 633,912 0 0 0.00% 0
23.06.14 10,740 260 230,861 0 0 0.00% 0
23.06.13 10,570 170 466,522 0 0 0.00% 0
23.06.12 10,310 260 202,463 0 0 0.00% 0
23.06.09 10,200 110 138,476 0 0 0.00% 0
23.06.08 10,150 50 95,073 0 0 0.00% 0
23.06.07 10,210 60 119,418 0 0 0.00% 0
23.06.05 10,320 110 122,103 0 0 0.00% 0
23.06.02 10,360 40 148,709 0 0 0.00% 0
23.06.01 10,330 30 140,075 0 0 0.00% 0
23.05.31 10,520 190 190,981 0 0 0.00% 0
23.05.30 10,230 290 521,801 0 0 0.00% 0
23.05.26 10,040 190 692,302 0 0 0.00% 0
23.05.25 10,000 40 1,088,606 0 0 0.00% 0
23.05.24 10,090 90 92,808 0 0 0.00% 0
23.05.23 10,180 90 136,704 0 0 0.00% 0
23.05.22 10,450 270 233,951 0 0 0.00% 0
23.05.19 10,010 440 500,892 0 0 0.00% 0
23.05.18 9,590 420 157,505 0 0 0.00% 0
23.05.17 9,390 200 83,315 0 0 0.00% 0
23.05.16 9,480 90 173,333 0 0 0.00% 0
23.05.15 9,630 150 88,345 0 0 0.00% 0
23.05.12 9,680 50 48,014 0 0 0.00% 0
23.05.11 9,630 50 65,656 0 0 0.00% 0
23.05.10 9,800 170 75,935 0 0 0.00% 0
23.05.09 9,990 190 97,569 0 0 0.00% 0
23.05.08 9,850 140 102,561 0 0 0.00% 0
23.05.04 10,090 240 138,533 0 0 0.00% 0
23.05.03 10,130 40 79,077 0 0 0.00% 0
23.05.02 9,990 140 103,186 0 0 0.00% 0
23.04.28 10,180 190 138,775 0 0 0.00% 0
23.04.27 10,160 20 94,059 0 0 0.00% 0
23.04.26 10,130 30 139,556 0 0 0.00% 0
23.04.25 10,200 70 196,968 0 0 0.00% 0
23.04.24 10,600 400 237,240 0 0 0.00% 0
23.04.21 10,500 70 127,576 0 0 0.00% 0
23.04.20 10,850 150 175,117 0 0 0.00% 0
23.04.19 10,720 130 153,809 0 0 0.00% 0
23.04.18 10,950 230 220,457 0 0 0.00% 0
23.04.17 11,270 320 217,382 0 0 0.00% 0
23.04.14 11,270 20 387,098 0 0 0.00% 0
23.04.13 11,490 220 247,280 0 0 0.00% 0
23.04.12 11,480 10 381,501 0 0 0.00% 0
23.04.11 11,130 350 801,950 0 0 0.00% 0
23.04.10 11,400 270 559,432 0 0 0.00% 0
23.04.07 10,700 700 810,511 0 0 0.00% 0
23.04.06 11,080 380 259,929 0 0 0.00% 0
23.04.05 11,020 60 352,019 0 0 0.00% 0
23.04.04 11,540 520 424,404 0 0 0.00% 0
23.04.03 11,660 120 493,907 0 0 0.00% 0
23.03.31 11,820 160 751,015 0 0 0.00% 0
23.03.30 11,440 380 2,854,634 0 0 0.00% 0
23.03.29 11,210 230 2,657,635 0 0 0.00% 0
23.03.28 11,160 50 529,383 0 0 0.00% 0
23.03.27 11,030 130 1,113,044 0 0 0.00% 0
23.03.24 10,460 570 1,760,533 0 0 0.00% 0
23.03.23 10,420 40 454,749 0 0 0.00% 0
23.03.22 10,240 180 249,704 0 0 0.00% 0
23.03.21 10,470 230 262,331 0 0 0.00% 0
23.03.20 10,270 200 391,103 0 0 0.00% 0
23.03.17 10,150 120 462,457 0 0 0.00% 0
23.03.16 9,550 600 620,439 0 0 0.00% 0
23.03.15 9,240 310 284,249 0 0 0.00% 0
23.03.14 9,910 670 286,954 0 0 0.00% 0
23.03.13 9,890 20 183,292 0 0 0.00% 0
23.03.10 10,160 280 199,688 0 0 0.00% 0
23.03.09 10,380 220 259,683 0 0 0.00% 0
23.03.08 10,640 260 205,731 0 0 0.00% 0
23.03.07 10,920 280 354,125 0 0 0.00% 0
23.03.06 10,720 200 540,201 0 0 0.00% 0
23.03.03 10,640 80 354,097 0 0 0.00% 0
23.03.02 10,480 160 548,759 0 0 0.00% 0
23.02.28 10,400 80 322,219 0 0 0.00% 0
23.02.27 10,500 100 284,803 0 0 0.00% 0
23.02.24 10,550 50 1,576,758 0 0 0.00% 0
23.02.23 10,580 30 531,356 0 0 0.00% 0
23.02.22 10,700 120 441,169 0 0 0.00% 0
23.02.21 10,610 90 513,625 0 0 0.00% 0
23.02.20 10,700 90 347,712 0 0 0.00% 0
23.02.17 11,000 300 645,922 0 0 0.00% 0
23.02.16 11,060 60 1,176,660 0 0 0.00% 0
23.02.15 10,780 280 5,726,218 0 0 0.00% 0
23.02.14 9,500 1,280 11,668,921 0 0 0.00% 0
23.02.13 9,520 20 91,057 0 0 0.00% 0
23.02.10 9,750 230 83,551 0 0 0.00% 0
23.02.09 9,720 30 64,050 0 0 0.00% 0
23.02.08 9,650 70 161,870 0 0 0.00% 0
23.02.06 9,500 10 113,900 0 0 0.00% 0
23.02.03 9,530 30 114,042 0 0 0.00% 0
23.02.02 9,370 160 169,419 0 0 0.00% 0
23.02.01 9,370 0 101,376 0 0 0.00% 0
23.01.31 9,360 10 95,961 0 0 0.00% 0
23.01.30 9,460 100 165,765 0 0 0.00% 0
23.01.27 9,230 240 392,355 0 0 0.00% 0
23.01.25 9,050 230 130,752 0 0 0.00% 0
23.01.20 9,050 190 75,225 0 0 0.00% 0
23.01.19 8,860 50 35,828 0 0 0.00% 0
23.01.18 8,910 140 75,977 0 0 0.00% 0
23.01.17 8,770 90 40,074 0 0 0.00% 0
23.01.16 8,860 0 38,331 0 0 0.00% 0
23.01.13 8,860 10 78,792 0 0 0.00% 0
23.01.12 8,850 0 49,542 0 0 0.00% 0
23.01.11 8,850 100 52,923 0 0 0.00% 0
23.01.10 8,750 10 72,360 0 0 0.00% 0
23.01.09 8,740 160 76,372 0 0 0.00% 0
23.01.06 8,580 210 101,896 0 0 0.00% 0
23.01.05 8,370 90 70,523 0 0 0.00% 0
23.01.04 8,460 370 105,763 0 0 0.00% 0
23.01.03 8,090 90 94,978 0 0 0.00% 0
23.01.02 8,000 100 76,710 0 0 0.00% 0
22.12.29 8,100 300 158,661 0 0 0.00% 0
22.12.28 8,400 240 60,705 0 0 0.00% 0
22.12.27 8,640 150 63,376 0 0 0.00% 0
22.12.26 8,490 20 56,434 0 0 0.00% 0
22.12.23 8,510 420 192,554 0 0 0.00% 0
22.12.22 8,930 60 56,512 0 0 0.00% 0
22.12.21 8,870 40 85,064 0 0 0.00% 0
22.12.20 8,910 380 166,909 0 0 0.00% 0
22.12.19 9,290 80 58,915 0 0 0.00% 0
22.12.16 9,370 130 71,974 0 0 0.00% 0
22.12.15 9,500 120 46,111 0 0 0.00% 0
22.12.14 9,620 170 107,630 0 0 0.00% 0
22.12.13 9,450 20 59,730 0 0 0.00% 0
22.12.12 9,470 150 52,720 0 0 0.00% 0
22.12.09 9,620 120 36,519 0 0 0.00% 0
22.12.08 9,500 170 134,853 0 0 0.00% 0
22.12.07 9,670 60 73,327 0 0 0.00% 0
22.12.06 9,730 210 127,010 0 0 0.00% 0
22.12.05 9,940 30 51,899 0 0 0.00% 0
22.12.02 9,910 140 97,557 0 0 0.00% 0
22.12.01 10,050 70 95,315 0 0 0.00% 0
22.11.30 9,980 70 54,058 0 0 0.00% 0
22.11.29 10,050 140 88,955 0 0 0.00% 0
22.11.28 9,910 290 168,166 0 0 0.00% 0
22.11.25 10,200 150 46,016 0 0 0.00% 0
22.11.24 10,350 250 77,525 0 0 0.00% 0
22.11.23 10,100 100 86,238 0 0 0.00% 0
22.11.22 10,000 200 99,261 0 0 0.00% 0
22.11.21 10,200 250 127,123 0 0 0.00% 0
22.11.18 10,450 100 102,634 0 0 0.00% 0
22.11.17 10,350 300 143,107 0 0 0.00% 0
22.11.16 10,650 100 175,798 0 0 0.00% 0
22.11.15 10,750 150 322,733 0 0 0.00% 0
22.11.14 10,600 0 140,024 0 0 0.00% 0
22.11.11 10,600 200 240,342 0 0 0.00% 0
22.11.10 10,400 50 83,385 0 0 0.00% 0
22.11.09 10,350 0 107,340 0 0 0.00% 0
22.11.08 10,350 200 169,635 0 0 0.00% 0
22.11.07 10,150 200 111,134 0 0 0.00% 0
22.11.04 9,950 50 100,280 0 0 0.00% 0
22.11.03 10,000 50 81,406 0 0 0.00% 0
22.11.02 10,050 100 101,019 0 0 0.00% 0
22.11.01 10,150 50 89,981 0 0 0.00% 0
22.10.31 10,100 110 89,113 0 0 0.00% 0
22.10.28 9,990 310 143,953 0 0 0.00% 0
22.10.27 10,300 50 113,772 0 0 0.00% 0
22.10.26 10,350 200 107,196 0 0 0.00% 0
22.10.25 10,550 300 203,863 0 0 0.00% 0
22.10.24 10,250 360 113,405 0 0 0.00% 0
22.10.21 9,890 100 88,941 0 0 0.00% 0
22.10.20 9,990 160 165,860 0 0 0.00% 0
22.10.19 10,150 50 108,867 0 0 0.00% 0
22.10.18 10,200 150 112,744 0 0 0.00% 0
22.10.17 10,050 130 88,788 0 0 0.00% 0
22.10.14 9,920 540 124,630 0 0 0.00% 0
22.10.13 9,380 550 176,906 0 0 0.00% 0
22.10.12 9,930 30 106,739 0 0 0.00% 0
22.10.11 9,900 550 191,685 0 0 0.00% 0
22.10.07 10,450 100 257,786 0 0 0.00% 0
22.10.06 10,350 250 175,530 0 0 0.00% 0
22.10.05 10,100 350 389,354 0 0 0.00% 0
22.10.04 10,450 590 288,265 0 0 0.00% 0
22.09.30 9,860 190 337,560 0 0 0.00% 0
22.09.29 9,670 220 305,003 0 0 0.00% 0
22.09.28 9,450 550 290,103 0 0 0.00% 0
22.09.27 10,000 50 402,515 0 0 0.00% 0
22.09.26 10,050 1,400 671,535 0 0 0.00% 0
22.09.23 11,450 450 1,307,105 0 0 0.00% 0
22.09.22 11,000 300 248,999 0 0 0.00% 0
22.09.21 11,300 500 231,187 0 0 0.00% 0
22.09.20 11,800 0 173,846 0 0 0.00% 0
22.09.19 11,800 300 514,237 0 0 0.00% 0
22.09.16 11,500 150 130,890 0 0 0.00% 0
22.09.15 11,350 350 166,995 0 0 0.00% 0
22.09.14 11,700 400 157,831 0 0 0.00% 0
22.09.13 12,100 50 216,702 0 0 0.00% 0
22.09.08 12,150 100 217,260 0 0 0.00% 0
22.09.07 12,250 400 432,509 0 0 0.00% 0
22.09.06 11,850 350 229,513 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:05 더보기 >