어보브반도체

(102120)    I    코스닥 02.06 15:33
9,950 전일 10,000 고가 10,220 상한가 13,000 거래량
(주)
1,484,756
50 -0.50% 시가 10,130 저가 9,730 하한가 7,000 거래대금
(백만)
14,794
연중 최고 23,600
연중 최저 6,500
자본금(억) 89
상장주식수(천주) 17,781
시가총액(백만) 176,918
외국인보유비중 2.50 %
PER/EPS 0 / -2,027
매도잔량 호가 매수잔량
4,330 10,050
403 10,040
1,863 10,030
1,639 10,020
1,151 10,010
2,999 10,000
3,221 9,990
1,845 9,980
657 9,970
3,334 9,960
9,950 3,528
9,940 3,414
9,930 1,303
9,920 491
9,910 425
9,900 1,522
9,890 384
9,880 1,372
9,870 501
9,860 325
총매도잔량 순매수잔량 총매수잔량
21,442 -8,177 13,265
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 9,950 50 57,338 1,484,756
15:19:59 9,940 60 389 1,427,418
15:19:57 9,940 60 100 1,427,029
15:19:57 9,940 60 1 1,426,929
15:19:57 9,930 70 200 1,426,928
15:19:56 9,940 60 284 1,426,728
15:19:56 9,930 70 23 1,426,444
15:19:53 9,930 70 147 1,426,421
15:19:52 9,930 70 853 1,426,274
15:19:51 9,930 70 1 1,425,421
15:19:51 9,930 70 30 1,425,420
15:19:48 9,920 80 500 1,425,390
15:19:47 9,930 70 100 1,424,890
15:19:47 9,930 70 1 1,424,790
15:19:46 9,930 70 150 1,424,789
15:19:46 9,930 70 84 1,424,639
15:19:45 9,930 70 200 1,424,555
15:19:44 9,930 70 12 1,424,355
15:19:44 9,920 80 145 1,424,343
15:19:41 9,920 80 8 1,424,198
15:19:41 9,930 70 3 1,424,190
15:19:40 9,920 80 10 1,424,187
15:19:38 9,920 80 297 1,424,177
15:19:37 9,920 80 10 1,423,880

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.07 05:10 더보기 >