어보브반도체
(102120) I 코스닥 02.06 15:339,950 | 전일 | 10,000 | 고가 | 10,220 | 상한가 | 13,000 |
거래량 (주) |
1,484,756 |
50 -0.50% | 시가 | 10,130 | 저가 | 9,730 | 하한가 | 7,000 |
거래대금 (백만) |
14,794 |
연중 최고 | 23,600 |
연중 최저 | 6,500 |
자본금(억) | 89 |
상장주식수(천주) | 17,781 |
시가총액(백만) | 176,918 |
외국인보유비중 | 2.50 % |
PER/EPS | 0 / -2,027 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,330 | 10,050 | |
403 | 10,040 | |
1,863 | 10,030 | |
1,639 | 10,020 | |
1,151 | 10,010 | |
2,999 | 10,000 | |
3,221 | 9,990 | |
1,845 | 9,980 | |
657 | 9,970 | |
3,334 | 9,960 | |
9,950 | 3,528 | |
9,940 | 3,414 | |
9,930 | 1,303 | |
9,920 | 491 | |
9,910 | 425 | |
9,900 | 1,522 | |
9,890 | 384 | |
9,880 | 1,372 | |
9,870 | 501 | |
9,860 | 325 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
21,442 | -8,177 | 13,265 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:06 | 9,950 | 50 | 57,338 | 1,484,756 |
15:19:59 | 9,940 | 60 | 389 | 1,427,418 |
15:19:57 | 9,940 | 60 | 100 | 1,427,029 |
15:19:57 | 9,940 | 60 | 1 | 1,426,929 |
15:19:57 | 9,930 | 70 | 200 | 1,426,928 |
15:19:56 | 9,940 | 60 | 284 | 1,426,728 |
15:19:56 | 9,930 | 70 | 23 | 1,426,444 |
15:19:53 | 9,930 | 70 | 147 | 1,426,421 |
15:19:52 | 9,930 | 70 | 853 | 1,426,274 |
15:19:51 | 9,930 | 70 | 1 | 1,425,421 |
15:19:51 | 9,930 | 70 | 30 | 1,425,420 |
15:19:48 | 9,920 | 80 | 500 | 1,425,390 |
15:19:47 | 9,930 | 70 | 100 | 1,424,890 |
15:19:47 | 9,930 | 70 | 1 | 1,424,790 |
15:19:46 | 9,930 | 70 | 150 | 1,424,789 |
15:19:46 | 9,930 | 70 | 84 | 1,424,639 |
15:19:45 | 9,930 | 70 | 200 | 1,424,555 |
15:19:44 | 9,930 | 70 | 12 | 1,424,355 |
15:19:44 | 9,920 | 80 | 145 | 1,424,343 |
15:19:41 | 9,920 | 80 | 8 | 1,424,198 |
15:19:41 | 9,930 | 70 | 3 | 1,424,190 |
15:19:40 | 9,920 | 80 | 10 | 1,424,187 |
15:19:38 | 9,920 | 80 | 297 | 1,424,177 |
15:19:37 | 9,920 | 80 | 10 | 1,423,880 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.