매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.25	4,230	1,260	19,333,300	57,707	129,331	0.47%	27,099,879
24.09.24	3,890	340	5,007,285	-29,573	71,624	0.26%	27,157,586
24.09.23	4,070	180	463,195	-34,927	101,197	0.37%	27,128,013
24.09.20	4,080	10	310,008	13,784	136,124	0.50%	27,093,086
24.09.19	4,080	0	225,225	-35,290	122,340	0.45%	27,106,870
24.09.13	4,070	10	710,594	73,817	157,630	0.58%	27,071,580
24.09.12	4,070	0	726,856	45,345	83,813	0.31%	27,145,397
24.09.11	4,230	160	1,493,572	38,468	38,468	0.14%	27,190,742
24.09.10	4,450	220	10,949,171	0	0	0.00%	0
24.09.09	4,525	75	1,623,733	0	0	0.00%	0
24.09.06	4,300	225	4,608,594	0	0	0.00%	0
24.09.05	4,400	100	11,021,861	0	0	0.00%	0
24.09.04	4,065	335	24,392,837	0	0	0.00%	0
24.09.03	3,400	665	9,911,999	0	0	0.00%	0
24.09.02	3,210	190	182,555	0	0	0.00%	0
24.08.30	3,185	25	17,775	0	0	0.00%	0
24.08.29	3,205	20	47,282	0	0	0.00%	0
24.08.28	3,255	50	43,550	0	0	0.00%	0
24.08.27	3,310	55	45,589	0	0	0.00%	0
24.08.26	3,365	55	45,301	0	0	0.00%	0
24.08.23	3,365	0	22,333	0	0	0.00%	0
24.08.22	3,345	20	39,579	0	0	0.00%	0
24.08.21	3,420	75	50,809	0	0	0.00%	0
24.08.20	3,330	90	49,307	0	0	0.00%	0
24.08.19	3,360	30	44,600	0	0	0.00%	0
24.08.16	3,400	40	65,770	0	0	0.00%	0
24.08.14	3,305	95	62,447	0	0	0.00%	0
24.08.13	3,360	55	68,989	0	0	0.00%	0
24.08.12	3,390	30	57,436	0	0	0.00%	0
24.08.09	3,295	95	95,246	0	0	0.00%	0
24.08.08	3,315	20	58,322	0	0	0.00%	0
24.08.07	3,210	105	114,813	0	0	0.00%	0
24.08.06	2,935	275	304,356	0	0	0.00%	0
24.08.05	3,565	630	402,471	0	0	0.00%	0
24.08.02	3,715	150	149,441	0	0	0.00%	0
24.08.01	3,705	10	95,018	0	0	0.00%	0
24.07.31	3,820	115	189,662	0	0	0.00%	0
24.07.30	3,980	160	239,941	0	0	0.00%	0
24.07.29	3,950	30	487,162	0	0	0.00%	0
24.07.26	3,865	85	1,577,483	0	0	0.00%	0
24.07.25	4,095	230	582,352	0	0	0.00%	0
24.07.24	3,565	530	5,022,091	0	0	0.00%	0
24.07.23	3,615	50	235,755	0	0	0.00%	0
24.07.22	3,715	100	386,138	0	0	0.00%	0
24.07.19	3,805	90	186,683	0	0	0.00%	0
24.07.18	3,990	185	354,244	0	0	0.00%	0
24.07.17	4,100	110	667,203	0	0	0.00%	0
24.07.16	3,850	250	6,134,551	0	0	0.00%	0
24.07.15	3,655	195	6,085,745	0	0	0.00%	0
24.07.12	3,455	200	297,793	0	0	0.00%	0
24.07.11	3,470	15	23,552	0	0	0.00%	0
24.07.10	3,430	40	38,190	0	0	0.00%	0
24.07.09	3,485	55	23,720	0	0	0.00%	0
24.07.08	3,330	155	49,561	0	0	0.00%	0
24.07.05	3,355	25	30,793	0	0	0.00%	0
24.07.04	3,395	40	64,342	0	0	0.00%	0
24.07.03	3,420	25	53,626	0	0	0.00%	0
24.07.02	3,510	90	41,382	0	0	0.00%	0
24.07.01	3,485	25	29,046	0	0	0.00%	0
24.06.28	3,460	25	35,654	0	0	0.00%	0
24.06.27	3,480	20	26,572	0	0	0.00%	0
24.06.26	3,605	125	49,103	0	0	0.00%	0
24.06.25	3,510	95	32,958	0	0	0.00%	0
24.06.24	3,510	0	50,077	0	0	0.00%	0
24.06.21	3,650	140	54,988	0	0	0.00%	0
24.06.20	3,630	20	31,866	0	0	0.00%	0
24.06.19	3,605	25	53,191	0	0	0.00%	0
24.06.18	3,670	65	91,482	0	0	0.00%	0
24.06.17	3,735	65	55,012	0	0	0.00%	0
24.06.14	3,830	95	109,538	0	0	0.00%	0
24.06.13	3,830	0	37,524	0	0	0.00%	0
24.06.12	3,865	35	24,640	0	0	0.00%	0
24.06.11	3,915	50	44,663	0	0	0.00%	0
24.06.10	3,805	110	57,821	0	0	0.00%	0
24.06.07	3,830	25	33,240	0	0	0.00%	0
24.06.05	3,820	10	79,145	0	0	0.00%	0
24.06.04	3,930	110	46,227	0	0	0.00%	0
24.06.03	3,965	35	56,534	0	0	0.00%	0
24.05.31	3,770	195	44,901	0	0	0.00%	0
24.05.30	3,825	55	41,404	0	0	0.00%	0
24.05.29	3,885	60	54,165	0	0	0.00%	0
24.05.28	3,965	80	74,413	0	0	0.00%	0
24.05.27	4,000	35	174,086	0	0	0.00%	0
24.05.24	4,065	65	50,861	0	0	0.00%	0
24.05.23	4,095	30	21,256	0	0	0.00%	0
24.05.22	4,170	75	32,101	0	0	0.00%	0
24.05.21	4,050	120	76,427	0	0	0.00%	0
24.05.20	4,125	75	60,102	0	0	0.00%	0
24.05.17	4,240	115	48,121	0	0	0.00%	0
24.05.16	4,225	15	47,903	0	0	0.00%	0
24.05.14	4,130	95	60,407	0	0	0.00%	0
24.05.13	4,240	110	65,139	0	0	0.00%	0
24.05.10	4,250	10	47,469	0	0	0.00%	0
24.05.09	4,325	75	45,949	0	0	0.00%	0
24.05.08	4,335	10	30,883	0	0	0.00%	0
24.05.07	4,305	30	56,894	0	0	0.00%	0
24.05.03	4,335	30	37,536	0	0	0.00%	0
24.05.02	4,370	35	57,035	0	0	0.00%	0
24.04.30	4,385	15	40,775	0	0	0.00%	0
24.04.29	4,285	100	79,588	0	0	0.00%	0
24.04.26	4,300	15	48,577	0	0	0.00%	0
24.04.25	4,265	35	42,767	0	0	0.00%	0
24.04.24	4,190	75	47,119	0	0	0.00%	0
24.04.23	4,300	110	66,508	0	0	0.00%	0
24.04.22	4,200	100	43,033	0	0	0.00%	0
24.04.19	4,330	130	44,508	0	0	0.00%	0
24.04.18	4,300	30	47,107	0	0	0.00%	0
24.04.17	4,225	75	64,015	0	0	0.00%	0
24.04.16	4,360	135	134,342	0	0	0.00%	0
24.04.15	4,510	150	101,879	0	0	0.00%	0
24.04.12	4,360	150	77,214	0	0	0.00%	0
24.04.11	4,355	5	55,607	0	0	0.00%	0
24.04.09	4,410	55	65,271	0	0	0.00%	0
24.04.08	4,450	40	99,902	0	0	0.00%	0
24.04.05	4,430	20	103,567	0	0	0.00%	0
24.04.04	4,455	25	80,294	0	0	0.00%	0
24.04.03	4,605	150	121,177	0	0	0.00%	0
24.04.02	4,780	175	120,968	0	0	0.00%	0
24.04.01	4,555	225	104,558	0	0	0.00%	0
24.03.29	4,585	30	101,597	0	0	0.00%	0
24.03.28	4,685	100	170,336	0	0	0.00%	0
24.03.27	4,815	130	123,850	0	0	0.00%	0
24.03.26	4,810	5	174,890	0	0	0.00%	0
24.03.25	5,120	310	350,339	0	0	0.00%	0
24.03.22	5,220	100	103,401	0	0	0.00%	0
24.03.21	5,140	80	108,473	0	0	0.00%	0
24.03.20	5,160	20	115,780	0	0	0.00%	0
24.03.19	5,270	110	94,668	0	0	0.00%	0
24.03.18	5,130	140	108,302	0	0	0.00%	0
24.03.15	5,310	180	211,321	0	0	0.00%	0
24.03.14	5,460	150	204,528	0	0	0.00%	0
24.03.13	5,680	220	386,161	0	0	0.00%	0
24.03.12	5,760	80	399,893	0	0	0.00%	0
24.03.11	5,570	190	380,186	0	0	0.00%	0
24.03.08	5,520	50	293,225	0	0	0.00%	0
24.03.07	5,740	220	428,362	0	0	0.00%	0
24.03.06	5,770	30	657,767	0	0	0.00%	0
24.03.05	5,950	180	5,721,868	0	0	0.00%	0
24.03.04	5,900	50	776,461	0	0	0.00%	0
24.02.29	5,810	90	1,733,140	0	0	0.00%	0
24.02.28	5,770	40	14,403,202	0	0	0.00%	0
24.02.27	5,610	160	1,606,924	0	0	0.00%	0
24.02.26	5,410	200	300,559	0	0	0.00%	0
24.02.23	5,420	10	273,955	0	0	0.00%	0
24.02.22	5,580	160	269,999	0	0	0.00%	0
24.02.21	5,710	130	448,850	0	0	0.00%	0
24.02.20	5,670	40	890,955	0	0	0.00%	0
24.02.19	5,750	80	633,519	0	0	0.00%	0
24.02.16	5,790	40	886,043	0	0	0.00%	0
24.02.15	5,210	580	7,948,499	0	0	0.00%	0
24.02.14	5,350	140	396,565	0	0	0.00%	0
24.02.13	5,240	110	385,923	0	0	0.00%	0
24.02.08	5,430	190	382,320	0	0	0.00%	0
24.02.07	5,570	140	576,112	0	0	0.00%	0
24.02.06	6,040	470	1,908,921	0	0	0.00%	0
24.02.05	5,980	60	2,462,706	0	0	0.00%	0
24.02.02	5,040	940	11,396,854	0	0	0.00%	0
24.02.01	5,160	120	167,627	0	0	0.00%	0
24.01.31	5,200	40	153,342	0	0	0.00%	0
24.01.30	5,120	80	129,339	0	0	0.00%	0
24.01.29	5,380	260	184,002	0	0	0.00%	0
24.01.26	5,220	160	301,075	0	0	0.00%	0
24.01.25	5,250	30	244,665	0	0	0.00%	0
24.01.24	5,270	20	222,848	0	0	0.00%	0
24.01.23	5,100	170	279,669	0	0	0.00%	0
24.01.22	5,220	120	206,363	0	0	0.00%	0
24.01.19	5,330	110	244,902	0	0	0.00%	0
24.01.18	5,200	130	215,034	0	0	0.00%	0
24.01.17	5,380	180	208,789	0	0	0.00%	0
24.01.16	5,440	60	193,256	0	0	0.00%	0
24.01.15	5,600	160	207,742	0	0	0.00%	0
24.01.12	5,780	180	473,797	0	0	0.00%	0
24.01.11	5,580	200	1,360,544	0	0	0.00%	0
24.01.10	5,700	120	617,879	0	0	0.00%	0
24.01.09	5,530	170	473,639	0	0	0.00%	0
24.01.08	5,630	100	337,559	0	0	0.00%	0
24.01.05	5,770	140	342,832	0	0	0.00%	0
24.01.04	6,050	280	321,682	0	0	0.00%	0
24.01.03	6,120	70	329,949	0	0	0.00%	0
24.01.02	6,310	190	489,394	0	0	0.00%	0
23.12.28	6,080	230	704,897	0	0	0.00%	0
23.12.27	6,120	40	785,808	0	0	0.00%	0
23.12.26	6,350	230	621,887	0	0	0.00%	0
23.12.22	6,960	610	1,209,148	0	0	0.00%	0
23.12.21	7,130	170	866,173	0	0	0.00%	0
23.12.20	7,590	460	1,662,054	0	0	0.00%	0
23.12.19	7,480	110	6,029,977	0	0	0.00%	0
23.12.18	7,320	160	2,748,531	0	0	0.00%	0
23.12.15	7,210	110	8,224,970	0	0	0.00%	0
23.12.14	7,670	460	2,690,047	0	0	0.00%	0
23.12.13	7,800	130	4,895,222	0	0	0.00%	0
23.12.12	7,290	510	20,783,846	0	0	0.00%	0
23.12.11	6,950	340	13,518,046	0	0	0.00%	0
23.12.08	6,940	10	4,573,939	0	0	0.00%	0
23.12.07	6,750	190	885,300	0	0	0.00%	0
23.12.06	6,250	500	1,240,257	0	0	0.00%	0
23.12.05	6,590	340	1,689,656	0	0	0.00%	0
23.12.04	5,070	1,520	9,055,235	0	0	0.00%	0
23.12.01	4,740	330	3,635,272	0	0	0.00%	0
23.11.30	5,110	370	1,442,181	0	0	0.00%	0
23.11.29	4,365	745	11,125,761	0	0	0.00%	0
23.11.28	4,530	165	485,203	0	0	0.00%	0
23.11.27	4,710	180	501,612	0	0	0.00%	0
23.11.24	4,960	250	1,082,370	0	0	0.00%	0
23.11.23	4,965	5	1,085,409	0	0	0.00%	0
23.11.22	4,560	405	7,626,565	0	0	0.00%	0
23.11.21	3,860	700	6,711,581	0	0	0.00%	0
23.11.20	3,805	55	9,034	0	0	0.00%	0
23.11.17	3,800	5	12,792	0	0	0.00%	0
23.11.16	3,880	60	14,998	0	0	0.00%	0
23.11.15	3,780	100	32,649	0	0	0.00%	0
23.11.14	3,710	70	29,283	0	0	0.00%	0
23.11.13	3,795	85	25,732	0	0	0.00%	0
23.11.10	3,935	140	18,361	0	0	0.00%	0
23.11.09	3,895	40	44,938	0	0	0.00%	0
23.11.08	3,940	45	27,749	0	0	0.00%	0
23.11.07	3,950	10	34,841	0	0	0.00%	0
23.11.06	3,920	30	29,383	0	0	0.00%	0
23.11.03	3,925	5	13,807	0	0	0.00%	0
23.11.02	3,930	5	47,644	0	0	0.00%	0
23.11.01	3,730	200	108,382	0	0	0.00%	0
23.10.31	3,605	125	43,613	0	0	0.00%	0
23.10.30	3,730	125	28,385	0	0	0.00%	0
23.10.27	3,530	200	228,131	0	0	0.00%	0
23.10.26	3,465	65	77,780	0	0	0.00%	0
23.10.25	3,380	85	26,925	0	0	0.00%	0
23.10.24	3,200	180	46,623	0	0	0.00%	0
23.10.23	3,205	5	51,715	0	0	0.00%	0
23.10.20	3,415	210	70,288	0	0	0.00%	0
23.10.19	3,525	110	37,549	0	0	0.00%	0
23.10.18	3,560	35	11,273	0	0	0.00%	0
23.10.17	3,515	45	27,107	0	0	0.00%	0
23.10.16	3,650	135	51,197	0	0	0.00%	0
23.10.13	3,670	20	16,534	0	0	0.00%	0
23.10.12	3,560	110	20,636	0	0	0.00%	0
23.10.11	3,525	35	17,121	0	0	0.00%	0
23.10.10	3,615	90	30,234	0	0	0.00%	0
23.10.06	3,560	55	13,957	0	0	0.00%	0
23.10.05	3,660	100	59,029	0	0	0.00%	0
23.10.04	3,690	30	36,159	0	0	0.00%	0
23.09.27	3,650	40	14,725	0	0	0.00%	0
23.09.26	3,805	155	108,523	0	0	0.00%	0
23.09.25	3,850	45	45,384	0	0	0.00%	0
23.09.22	3,935	85	48,133	0	0	0.00%	0
23.09.21	3,965	30	52,523	0	0	0.00%	0
23.09.20	4,015	50	35,600	0	0	0.00%	0
23.09.19	4,070	55	21,365	0	0	0.00%	0
23.09.18	4,060	10	23,026	0	0	0.00%	0
23.09.15	4,075	15	37,049	0	0	0.00%	0
23.09.14	4,055	20	34,022	0	0	0.00%	0
23.09.13	4,080	25	20,733	0	0	0.00%	0
23.09.12	4,155	75	56,014	0	0	0.00%	0
23.09.11	4,150	5	34,289	0	0	0.00%	0
23.09.08	4,115	35	61,674	0	0	0.00%	0
23.09.07	4,355	240	145,342	0	0	0.00%	0
23.09.06	4,440	85	79,279	0	0	0.00%	0
23.09.05	4,300	140	162,373	0	0	0.00%	0
23.09.04	4,255	45	27,588	0	0	0.00%	0
23.09.01	4,265	10	28,115	0	0	0.00%	0
23.08.31	4,405	140	57,495	0	0	0.00%	0
23.08.30	4,375	30	52,529	0	0	0.00%	0
23.08.29	4,290	85	49,599	0	0	0.00%	0
23.08.28	4,300	10	56,393	0	0	0.00%	0
23.08.25	4,280	20	18,229	0	0	0.00%	0
23.08.24	4,235	45	21,040	0	0	0.00%	0
23.08.23	4,340	105	38,222	0	0	0.00%	0
23.08.22	4,280	60	44,375	0	0	0.00%	0
23.08.21	4,230	50	20,988	0	0	0.00%	0
23.08.18	4,430	200	48,263	0	0	0.00%	0
23.08.17	4,425	5	66,333	0	0	0.00%	0
23.08.16	4,570	145	36,595	0	0	0.00%	0
23.08.14	4,635	65	31,237	0	0	0.00%	0
23.08.11	4,570	65	82,512	0	0	0.00%	0
23.08.10	4,380	190	68,811	0	0	0.00%	0
23.08.09	4,330	50	18,850	0	0	0.00%	0
23.08.08	4,340	10	32,443	0	0	0.00%	0
23.08.07	4,345	5	17,343	0	0	0.00%	0
23.08.04	4,295	50	33,077	0	0	0.00%	0
23.08.03	4,275	20	36,268	0	0	0.00%	0
23.08.02	4,410	135	34,506	0	0	0.00%	0
23.08.01	4,250	160	118,992	0	0	0.00%	0
23.07.31	4,160	90	51,163	0	0	0.00%	0
23.07.28	4,090	70	22,510	0	0	0.00%	0
23.07.27	3,915	175	85,848	0	0	0.00%	0
23.07.26	4,065	235	169,554	0	0	0.00%	0
23.07.25	4,250	185	104,038	0	0	0.00%	0
23.07.24	4,410	160	108,390	0	0	0.00%	0
23.07.21	4,480	70	44,008	0	0	0.00%	0
23.07.20	4,410	70	44,995	0	0	0.00%	0
23.07.19	4,420	10	31,412	0	0	0.00%	0
23.07.18	4,475	55	41,470	0	0	0.00%	0
23.07.17	4,540	65	28,571	0	0	0.00%	0
23.07.14	4,650	110	51,827	0	0	0.00%	0
23.07.13	4,540	110	84,987	0	0	0.00%	0
23.07.12	4,470	70	89,388	0	0	0.00%	0
23.07.11	4,415	55	42,645	0	0	0.00%	0
23.07.10	4,450	35	45,896	0	0	0.00%	0
23.07.07	4,550	100	161,938	0	0	0.00%	0
23.07.06	4,635	85	74,037	0	0	0.00%	0
23.07.05	4,720	85	52,673	0	0	0.00%	0
23.07.04	4,775	55	35,427	0	0	0.00%	0
23.07.03	4,725	50	52,631	0	0	0.00%	0
23.06.30	4,795	70	71,998	0	0	0.00%	0
23.06.29	4,850	55	46,812	0	0	0.00%	0
23.06.28	4,880	30	46,447	0	0	0.00%	0
23.06.27	4,890	10	31,534	0	0	0.00%	0
23.06.26	4,945	55	27,447	0	0	0.00%	0
23.06.23	5,000	55	41,897	0	0	0.00%	0
23.06.22	4,890	110	131,844	0	0	0.00%	0
23.06.21	4,840	50	62,862	0	0	0.00%	0
23.06.20	4,845	5	72,244	0	0	0.00%	0
23.06.19	4,920	75	171,761	0	0	0.00%	0
23.06.16	4,905	15	51,712	0	0	0.00%	0
23.06.15	4,940	35	54,805	0	0	0.00%	0
23.06.14	5,020	80	95,504	0	0	0.00%	0
23.06.13	5,110	90	79,220	0	0	0.00%	0
23.06.12	5,180	70	70,388	0	0	0.00%	0
23.06.09	4,965	215	299,811	0	0	0.00%	0
23.06.08	4,985	20	27,059	0	0	0.00%	0
23.06.07	5,020	35	24,851	0	0	0.00%	0
23.06.05	4,990	30	42,455	0	0	0.00%	0
23.06.02	5,040	50	43,528	0	0	0.00%	0
23.06.01	4,855	185	65,510	0	0	0.00%	0
23.05.31	4,840	15	42,090	0	0	0.00%	0
23.05.30	5,020	180	278,069	0	0	0.00%	0
23.05.26	5,060	40	43,757	0	0	0.00%	0
23.05.25	5,110	50	54,568	0	0	0.00%	0
23.05.24	5,180	70	44,616	0	0	0.00%	0
23.05.23	5,130	50	76,584	0	0	0.00%	0
23.05.22	5,130	0	36,810	0	0	0.00%	0
23.05.19	5,130	0	74,538	0	0	0.00%	0
23.05.18	5,090	40	41,209	0	0	0.00%	0
23.05.17	5,030	60	68,399	0	0	0.00%	0
23.05.16	5,070	40	55,785	0	0	0.00%	0
23.05.15	5,060	10	98,363	0	0	0.00%	0
23.05.12	5,220	160	200,583	0	0	0.00%	0
23.05.11	5,370	150	117,995	0	0	0.00%	0
23.05.10	5,520	150	91,263	0	0	0.00%	0
23.05.09	5,490	30	94,902	0	0	0.00%	0
23.05.08	5,860	370	256,497	0	0	0.00%	0
23.05.04	5,760	100	312,245	0	0	0.00%	0
23.05.03	5,680	80	309,288	0	0	0.00%	0
23.05.02	5,800	120	264,811	0	0	0.00%	0
23.04.28	5,510	290	707,837	0	0	0.00%	0
23.04.27	5,500	10	375,109	0	0	0.00%	0
23.04.26	5,440	60	493,964	0	0	0.00%	0
23.04.25	5,090	350	3,448,415	0	0	0.00%	0
23.04.24	4,990	100	158,393	0	0	0.00%	0
23.04.21	5,050	10	50,414	0	0	0.00%	0
23.04.20	5,200	130	58,418	0	0	0.00%	0
23.04.19	5,110	90	81,958	0	0	0.00%	0
23.04.18	5,240	130	90,967	0	0	0.00%	0
23.04.17	5,250	10	69,827	0	0	0.00%	0
23.04.14	5,130	170	198,610	0	0	0.00%	0
23.04.13	5,300	170	134,908	0	0	0.00%	0
23.04.12	4,965	335	308,322	0	0	0.00%	0
23.04.11	4,925	40	77,658	0	0	0.00%	0
23.04.10	5,010	85	133,532	0	0	0.00%	0
23.04.07	5,100	90	133,436	0	0	0.00%	0
23.04.06	5,250	150	120,873	0	0	0.00%	0
23.04.05	5,240	10	81,473	0	0	0.00%	0
23.04.04	5,130	110	115,222	0	0	0.00%	0
23.04.03	5,120	10	76,660	0	0	0.00%	0
23.03.31	5,250	130	96,872	0	0	0.00%	0
23.03.30	5,250	0	95,421	0	0	0.00%	0
23.03.29	5,310	60	96,134	0	0	0.00%	0
23.03.28	5,310	0	134,946	0	0	0.00%	0
23.03.27	5,150	160	290,261	0	0	0.00%	0
23.03.24	5,020	130	120,109	0	0	0.00%	0
23.03.23	5,190	170	222,586	0	0	0.00%	0
23.03.22	5,290	100	117,572	0	0	0.00%	0
23.03.21	5,480	190	176,098	0	0	0.00%	0
23.03.20	5,380	100	223,287	0	0	0.00%	0
23.03.17	5,100	280	161,596	0	0	0.00%	0
23.03.16	5,230	130	168,128	0	0	0.00%	0
23.03.15	5,220	10	160,068	0	0	0.00%	0
23.03.14	5,480	260	284,588	0	0	0.00%	0
23.03.13	5,740	260	416,212	0	0	0.00%	0
23.03.10	5,970	170	557,798	0	0	0.00%	0
23.03.09	6,090	120	209,277	0	0	0.00%	0
23.03.08	6,360	270	211,649	0	0	0.00%	0
23.03.07	6,510	150	466,205	0	0	0.00%	0
23.03.06	6,540	30	480,101	0	0	0.00%	0
23.03.03	6,200	340	772,397	0	0	0.00%	0
23.03.02	6,160	40	238,699	0	0	0.00%	0
23.02.28	6,040	120	212,413	0	0	0.00%	0
23.02.27	6,070	30	159,834	0	0	0.00%	0
23.02.24	6,210	140	238,933	0	0	0.00%	0
23.02.23	6,080	130	311,693	0	0	0.00%	0
23.02.22	6,180	100	888,486	0	0	0.00%	0
23.02.21	5,920	260	524,075	0	0	0.00%	0
23.02.20	5,820	110	354,812	0	0	0.00%	0
23.02.17	5,870	50	343,632	0	0	0.00%	0
23.02.16	5,910	40	444,994	0	0	0.00%	0
23.02.15	6,400	490	995,727	0	0	0.00%	0
23.02.14	6,690	290	728,870	0	0	0.00%	0
23.02.13	6,940	250	966,344	0	0	0.00%	0
23.02.10	6,750	190	1,756,306	0	0	0.00%	0
23.02.09	6,740	10	1,477,700	0	0	0.00%	0
23.02.08	6,440	300	1,254,414	0	0	0.00%	0
23.02.06	6,600	100	3,542,973	0	0	0.00%	0
23.02.03	6,910	310	2,913,843	0	0	0.00%	0
23.02.02	6,370	540	2,292,824	0	0	0.00%	0
23.02.01	6,440	70	2,237,987	0	0	0.00%	0
23.01.31	6,320	120	2,034,259	0	0	0.00%	0
23.01.30	6,110	210	1,957,039	0	0	0.00%	0
23.01.27	6,010	50	930,492	0	0	0.00%	0
23.01.25	5,400	580	6,942,406	0	0	0.00%	0
23.01.20	5,400	550	4,798,926	0	0	0.00%	0
23.01.19	4,850	165	730,131	0	0	0.00%	0
23.01.18	4,685	5	77,621	0	0	0.00%	0
23.01.17	4,690	120	118,616	0	0	0.00%	0
23.01.16	4,810	55	89,313	0	0	0.00%	0
23.01.13	4,755	70	149,756	0	0	0.00%	0
23.01.12	4,685	15	61,786	0	0	0.00%	0
23.01.11	4,700	100	70,083	0	0	0.00%	0
23.01.10	4,600	85	79,370	0	0	0.00%	0
23.01.09	4,685	55	101,975	0	0	0.00%	0
23.01.06	4,630	75	74,168	0	0	0.00%	0
23.01.05	4,555	80	97,719	0	0	0.00%	0
23.01.04	4,475	125	99,774	0	0	0.00%	0
23.01.03	4,350	135	224,093	0	0	0.00%	0
23.01.02	4,485	120	95,318	0	0	0.00%	0
22.12.29	4,605	65	76,507	0	0	0.00%	0
22.12.28	4,670	35	83,026	0	0	0.00%	0
22.12.27	4,705	85	105,801	0	0	0.00%	0
22.12.26	4,620	40	100,283	0	0	0.00%	0
22.12.23	4,660	310	287,771	0	0	0.00%	0
22.12.22	4,970	60	145,135	0	0	0.00%	0
22.12.21	4,910	110	231,498	0	0	0.00%	0
22.12.20	5,020	320	345,403	0	0	0.00%	0
22.12.19	5,340	60	163,069	0	0	0.00%	0
22.12.16	5,400	80	276,739	0	0	0.00%	0
22.12.15	5,480	130	1,163,383	0	0	0.00%	0
22.12.14	5,610	280	1,103,182	0	0	0.00%	0
22.12.13	5,330	10	363,781	0	0	0.00%	0
22.12.12	5,320	70	243,365	0	0	0.00%	0
22.12.09	5,250	10	352,326	0	0	0.00%	0
22.12.08	5,260	20	1,384,481	0	0	0.00%	0
22.12.07	5,280	160	298,052	0	0	0.00%	0
22.12.06	5,120	110	123,043	0	0	0.00%	0
22.12.05	5,230	20	191,525	0	0	0.00%	0
22.12.02	5,210	50	219,086	0	0	0.00%	0
22.12.01	5,160	160	245,649	0	0	0.00%	0
22.11.30	5,000	5	65,820	0	0	0.00%	0
22.11.29	4,995	35	41,679	0	0	0.00%	0
22.11.28	4,960	110	107,609	0	0	0.00%	0
22.11.25	5,070	120	115,962	0	0	0.00%	0
22.11.24	5,190	40	108,936	0	0	0.00%	0
22.11.23	5,150	215	275,522	0	0	0.00%	0
22.11.22	4,935	5	120,493	0	0	0.00%	0
22.11.21	4,940	180	197,184	0	0	0.00%	0
22.11.18	5,120	80	140,728	0	0	0.00%	0
22.11.17	5,200	90	114,888	0	0	0.00%	0
22.11.16	5,290	80	163,110	0	0	0.00%	0
22.11.15	5,370	70	178,394	0	0	0.00%	0
22.11.14	5,300	30	311,257	0	0	0.00%	0
22.11.11	5,270	270	581,859	0	0	0.00%	0
22.11.10	5,000	50	187,257	0	0	0.00%	0
22.11.09	5,050	30	232,816	0	0	0.00%	0
22.11.08	5,020	140	257,202	0	0	0.00%	0
22.11.07	4,880	115	125,898	0	0	0.00%	0
22.11.04	4,765	90	249,261	0	0	0.00%	0
22.11.03	4,855	120	148,856	0	0	0.00%	0
22.11.02	4,975	125	290,199	0	0	0.00%	0
22.11.01	5,100	40	171,164	0	0	0.00%	0
22.10.31	5,060	50	246,609	0	0	0.00%	0
22.10.28	5,110	30	419,149	0	0	0.00%	0
22.10.27	5,080	90	383,563	0	0	0.00%	0
22.10.26	4,990	290	980,283	0	0	0.00%	0
22.10.25	5,280	300	8,749,060	0	0	0.00%	0
22.10.24	4,980	215	586,475	0	0	0.00%	0
22.10.21	4,765	150	112,394	0	0	0.00%	0
22.10.20	4,915	30	120,871	0	0	0.00%	0
22.10.19	4,945	85	211,287	0	0	0.00%	0
22.10.18	5,030	205	688,288	0	0	0.00%	0
22.10.17	4,825	55	143,483	0	0	0.00%	0
22.10.14	4,880	395	1,172,555	0	0	0.00%	0
22.10.13	4,485	295	395,709	0	0	0.00%	0
22.10.12	4,780	20	176,172	0	0	0.00%	0
22.10.11	4,760	380	319,378	0	0	0.00%	0
22.10.07	5,140	10	714,588	0	0	0.00%	0
22.10.06	5,150	140	205,888	0	0	0.00%	0
22.10.05	5,010	110	266,707	0	0	0.00%	0
22.10.04	5,120	230	218,400	0	0	0.00%	0
22.09.30	4,890	90	200,984	0	0	0.00%	0
22.09.29	4,980	70	464,164	0	0	0.00%	0
22.09.28	4,910	330	542,150	0	0	0.00%	0
22.09.27	5,240	180	454,602	0	0	0.00%	0
22.09.26	5,420	600	607,200	0	0	0.00%	0
22.09.23	6,020	10	835,448	0	0	0.00%	0
22.09.22	6,010	300	633,711	0	0	0.00%	0
22.09.21	6,310	260	6,583,223	0	0	0.00%	0
22.09.20	6,050	200	365,813	0	0	0.00%	0
22.09.19	5,850	90	295,122	0	0	0.00%	0
22.09.16	5,940	130	264,341	0	0	0.00%	0
22.09.15	6,070	150	270,112	0	0	0.00%	0
22.09.14	6,220	160	165,680	0	0	0.00%	0
22.09.13	6,380	150	209,512	0	0	0.00%	0
22.09.08	6,230	100	250,107	0	0	0.00%	0
22.09.07	6,330	260	350,849	0	0	0.00%	0
22.09.06	6,590	40	153,903	0	0	0.00%	0