매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	159,700	5,100	373,949	20,614	6,684,213	23.85%	21,340,065
25.07.29	164,800	2,800	314,352	-7,775	6,663,599	23.78%	21,360,679
25.07.28	162,000	3,100	336,199	-16	6,671,374	23.81%	21,352,904
25.07.25	158,900	900	231,123	-102,131	6,671,390	23.81%	21,352,888
25.07.24	158,000	4,400	354,060	691	6,773,521	24.17%	21,250,757
25.07.23	162,400	7,500	423,142	45,928	6,772,830	24.17%	21,251,448
25.07.22	154,900	5,400	340,634	35,647	6,726,902	24.00%	21,297,376
25.07.21	160,300	500	333,736	2,439	6,691,255	23.88%	21,333,023
25.07.18	160,800	4,200	354,415	-52,263	6,688,816	23.87%	21,335,462
25.07.17	165,000	1,000	455,203	-129,982	6,741,079	24.05%	21,283,199
25.07.16	164,000	8,800	1,270,357	274,033	6,871,061	24.52%	21,153,217
25.07.15	155,200	22,800	1,820,416	-62,451	6,597,028	23.54%	21,427,250
25.07.14	132,400	2,300	438,191	-2,329	6,659,479	23.76%	21,364,799
25.07.11	134,700	1,200	328,001	22,635	6,661,808	23.77%	21,362,470
25.07.10	133,500	5,700	652,860	-75,727	6,639,173	23.69%	21,385,105
25.07.09	127,800	5,600	703,851	-16,729	6,714,900	23.96%	21,309,378
25.07.08	122,200	2,200	307,398	-9,364	6,731,629	24.02%	21,292,649
25.07.07	120,000	5,400	511,263	71,346	6,740,993	24.05%	21,283,285
25.07.04	114,600	5,500	506,671	-17,744	6,669,647	23.80%	21,354,631
25.07.03	120,100	1,600	480,852	113,898	6,687,391	23.86%	21,336,887
25.07.02	118,500	5,200	661,463	16,162	6,573,493	23.46%	21,450,785
25.07.01	123,700	5,000	532,526	0	6,557,331	23.40%	21,466,947