풍산
(103140) I 코스피 철강및금속 11.08 13:1663,400 | 전일 | 63,300 | 고가 | 66,000 | 상한가 | 82,200 |
거래량 (주) |
200,174 |
100 0.16% | 시가 | 64,000 | 저가 | 63,100 | 하한가 | 44,400 |
거래대금 (백만) |
12,842 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 66,900 | 3,600 | 646,984 | 36,745 | 5,858,698 | 20.91% | 22,165,580 |
24.11.06 | 64,900 | 2,000 | 355,073 | 25,039 | 5,821,953 | 20.77% | 22,202,325 |
24.11.05 | 66,000 | 1,100 | 168,502 | 27,023 | 5,796,914 | 20.69% | 22,227,364 |
24.11.04 | 66,000 | 0 | 221,068 | -55,334 | 5,769,891 | 20.59% | 22,254,387 |
24.11.01 | 69,400 | 3,400 | 350,510 | 8,286 | 5,825,225 | 20.79% | 22,199,053 |
24.10.31 | 68,200 | 1,200 | 413,179 | -18,915 | 5,816,939 | 20.76% | 22,207,339 |
24.10.30 | 69,800 | 1,600 | 328,902 | 37,740 | 5,835,854 | 20.82% | 22,188,424 |
24.10.29 | 69,500 | 300 | 297,371 | -1,106 | 5,798,114 | 20.69% | 22,226,164 |
24.10.28 | 70,900 | 1,400 | 324,024 | 10,407 | 5,799,220 | 20.69% | 22,225,058 |
24.10.25 | 69,600 | 1,300 | 397,051 | -1,918 | 5,788,813 | 20.66% | 22,235,465 |
24.10.24 | 69,600 | 0 | 259,724 | 5,790,731 | 5,790,731 | 20.66% | 22,233,547 |
24.10.23 | 72,100 | 2,500 | 522,501 | 0 | 0 | 0.00% | 0 |
24.10.22 | 70,300 | 1,800 | 1,033,922 | 0 | 0 | 0.00% | 0 |
24.10.21 | 66,100 | 4,200 | 1,229,069 | 0 | 0 | 0.00% | 0 |
24.10.18 | 64,800 | 1,300 | 274,051 | 0 | 0 | 0.00% | 0 |
24.10.17 | 65,400 | 600 | 147,635 | 0 | 0 | 0.00% | 0 |
24.10.16 | 63,800 | 1,600 | 213,325 | 0 | 0 | 0.00% | 0 |
24.10.15 | 64,700 | 900 | 242,626 | 0 | 0 | 0.00% | 0 |
24.10.14 | 63,900 | 800 | 200,105 | 0 | 0 | 0.00% | 0 |
24.10.11 | 63,900 | 0 | 141,738 | 0 | 0 | 0.00% | 0 |
24.10.10 | 66,200 | 2,300 | 410,099 | 0 | 0 | 0.00% | 0 |
24.10.08 | 67,800 | 1,600 | 385,951 | 0 | 0 | 0.00% | 0 |
24.10.07 | 66,800 | 1,000 | 599,186 | 0 | 0 | 0.00% | 0 |
24.10.04 | 63,100 | 3,700 | 686,407 | 0 | 0 | 0.00% | 0 |
24.10.02 | 61,300 | 1,800 | 559,450 | 0 | 0 | 0.00% | 0 |
24.09.30 | 61,900 | 600 | 354,934 | 0 | 0 | 0.00% | 0 |
24.09.27 | 58,600 | 3,300 | 976,575 | 0 | 0 | 0.00% | 0 |
24.09.26 | 58,500 | 100 | 346,075 | 0 | 0 | 0.00% | 0 |
24.09.25 | 57,300 | 1,200 | 1,157,671 | 0 | 0 | 0.00% | 0 |
24.09.24 | 54,500 | 2,800 | 531,412 | 0 | 0 | 0.00% | 0 |
24.09.23 | 55,800 | 1,300 | 295,536 | 0 | 0 | 0.00% | 0 |
24.09.20 | 53,600 | 2,200 | 693,937 | 0 | 0 | 0.00% | 0 |
24.09.19 | 57,900 | 4,300 | 692,334 | 0 | 0 | 0.00% | 0 |
24.09.13 | 56,400 | 1,500 | 307,258 | 0 | 0 | 0.00% | 0 |
24.09.12 | 55,000 | 1,400 | 309,073 | 0 | 0 | 0.00% | 0 |
24.09.11 | 56,400 | 1,400 | 318,419 | 0 | 0 | 0.00% | 0 |
24.09.10 | 56,500 | 100 | 293,546 | 0 | 0 | 0.00% | 0 |
24.09.09 | 61,600 | 5,100 | 864,468 | 0 | 0 | 0.00% | 0 |
24.09.06 | 63,800 | 2,200 | 279,974 | 0 | 0 | 0.00% | 0 |
24.09.05 | 64,100 | 300 | 471,455 | 0 | 0 | 0.00% | 0 |
24.09.04 | 66,400 | 2,300 | 303,095 | 0 | 0 | 0.00% | 0 |
24.09.03 | 65,300 | 1,100 | 496,984 | 0 | 0 | 0.00% | 0 |
24.09.02 | 64,400 | 900 | 294,288 | 0 | 0 | 0.00% | 0 |
24.08.30 | 63,500 | 900 | 263,543 | 0 | 0 | 0.00% | 0 |
24.08.29 | 63,600 | 100 | 200,092 | 0 | 0 | 0.00% | 0 |
24.08.28 | 64,900 | 1,300 | 301,681 | 0 | 0 | 0.00% | 0 |
24.08.27 | 61,000 | 3,900 | 718,941 | 0 | 0 | 0.00% | 0 |
24.08.26 | 57,600 | 3,400 | 703,700 | 0 | 0 | 0.00% | 0 |
24.08.23 | 56,700 | 900 | 132,892 | 0 | 0 | 0.00% | 0 |
24.08.22 | 57,400 | 700 | 201,272 | 0 | 0 | 0.00% | 0 |
24.08.21 | 56,500 | 900 | 166,013 | 0 | 0 | 0.00% | 0 |
24.08.20 | 55,800 | 700 | 118,706 | 0 | 0 | 0.00% | 0 |
24.08.19 | 55,800 | 0 | 114,510 | 0 | 0 | 0.00% | 0 |
24.08.16 | 55,600 | 200 | 155,745 | 0 | 0 | 0.00% | 0 |
24.08.14 | 55,200 | 400 | 179,542 | 0 | 0 | 0.00% | 0 |
24.08.13 | 53,900 | 1,300 | 276,649 | 0 | 0 | 0.00% | 0 |
24.08.12 | 53,000 | 900 | 125,730 | 0 | 0 | 0.00% | 0 |
24.08.09 | 52,200 | 800 | 192,756 | 0 | 0 | 0.00% | 0 |
24.08.08 | 52,000 | 200 | 143,301 | 0 | 0 | 0.00% | 0 |
24.08.07 | 50,400 | 1,600 | 221,244 | 0 | 0 | 0.00% | 0 |
24.08.06 | 49,400 | 1,000 | 415,186 | 0 | 0 | 0.00% | 0 |
24.08.05 | 54,300 | 4,900 | 487,792 | 0 | 0 | 0.00% | 0 |
24.08.02 | 58,200 | 3,900 | 607,541 | 0 | 0 | 0.00% | 0 |
24.08.01 | 58,400 | 200 | 216,741 | 0 | 0 | 0.00% | 0 |
24.07.31 | 57,600 | 800 | 275,888 | 0 | 0 | 0.00% | 0 |
24.07.30 | 59,600 | 2,000 | 364,499 | 0 | 0 | 0.00% | 0 |
24.07.29 | 60,000 | 400 | 468,210 | 0 | 0 | 0.00% | 0 |
24.07.26 | 59,300 | 700 | 1,446,294 | 0 | 0 | 0.00% | 0 |
24.07.25 | 61,700 | 2,400 | 394,946 | 0 | 0 | 0.00% | 0 |
24.07.24 | 61,800 | 100 | 298,180 | 0 | 0 | 0.00% | 0 |
24.07.23 | 60,600 | 1,200 | 288,465 | 0 | 0 | 0.00% | 0 |
24.07.22 | 61,700 | 1,100 | 394,663 | 0 | 0 | 0.00% | 0 |
24.07.19 | 62,200 | 500 | 349,353 | 0 | 0 | 0.00% | 0 |
24.07.18 | 65,600 | 3,400 | 643,719 | 0 | 0 | 0.00% | 0 |
24.07.17 | 69,400 | 3,800 | 512,903 | 0 | 0 | 0.00% | 0 |
24.07.16 | 68,800 | 600 | 344,920 | 0 | 0 | 0.00% | 0 |
24.07.15 | 66,900 | 1,900 | 559,962 | 0 | 0 | 0.00% | 0 |
24.07.12 | 67,700 | 800 | 303,358 | 0 | 0 | 0.00% | 0 |
24.07.11 | 68,300 | 600 | 395,453 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,200 | 900 | 696,776 | 0 | 0 | 0.00% | 0 |
24.07.09 | 66,900 | 2,300 | 731,510 | 0 | 0 | 0.00% | 0 |
24.07.08 | 64,000 | 2,900 | 682,270 | 0 | 0 | 0.00% | 0 |
24.07.05 | 65,600 | 1,600 | 324,156 | 0 | 0 | 0.00% | 0 |
24.07.04 | 63,300 | 2,300 | 599,981 | 0 | 0 | 0.00% | 0 |
24.07.03 | 61,500 | 1,800 | 272,836 | 0 | 0 | 0.00% | 0 |
24.07.02 | 65,300 | 3,800 | 622,530 | 0 | 0 | 0.00% | 0 |
24.07.01 | 63,300 | 2,000 | 598,992 | 0 | 0 | 0.00% | 0 |
24.06.28 | 63,000 | 300 | 402,945 | 0 | 0 | 0.00% | 0 |
24.06.27 | 62,400 | 600 | 302,836 | 0 | 0 | 0.00% | 0 |
24.06.26 | 64,000 | 1,600 | 409,609 | 0 | 0 | 0.00% | 0 |
24.06.25 | 64,400 | 400 | 408,551 | 0 | 0 | 0.00% | 0 |
24.06.24 | 63,500 | 900 | 1,240,624 | 0 | 0 | 0.00% | 0 |
24.06.21 | 61,400 | 2,100 | 2,701,771 | 0 | 0 | 0.00% | 0 |
24.06.20 | 58,700 | 2,700 | 877,911 | 0 | 0 | 0.00% | 0 |
24.06.19 | 58,500 | 200 | 233,141 | 0 | 0 | 0.00% | 0 |
24.06.18 | 58,200 | 300 | 403,478 | 0 | 0 | 0.00% | 0 |
24.06.17 | 57,400 | 800 | 498,110 | 0 | 0 | 0.00% | 0 |
24.06.14 | 57,900 | 500 | 316,882 | 0 | 0 | 0.00% | 0 |
24.06.13 | 58,300 | 400 | 372,458 | 0 | 0 | 0.00% | 0 |
24.06.12 | 57,400 | 900 | 345,777 | 0 | 0 | 0.00% | 0 |
24.06.11 | 57,600 | 200 | 258,310 | 0 | 0 | 0.00% | 0 |
24.06.10 | 57,400 | 200 | 427,853 | 0 | 0 | 0.00% | 0 |
24.06.07 | 58,200 | 800 | 347,574 | 0 | 0 | 0.00% | 0 |
24.06.05 | 60,100 | 1,900 | 411,234 | 0 | 0 | 0.00% | 0 |
24.06.04 | 61,100 | 1,000 | 390,103 | 0 | 0 | 0.00% | 0 |
24.06.03 | 61,900 | 800 | 383,006 | 0 | 0 | 0.00% | 0 |
24.05.31 | 62,900 | 1,000 | 304,847 | 0 | 0 | 0.00% | 0 |
24.05.30 | 65,500 | 2,600 | 352,696 | 0 | 0 | 0.00% | 0 |
24.05.29 | 65,400 | 100 | 427,339 | 0 | 0 | 0.00% | 0 |
24.05.28 | 64,500 | 900 | 380,142 | 0 | 0 | 0.00% | 0 |
24.05.27 | 65,400 | 900 | 436,651 | 0 | 0 | 0.00% | 0 |
24.05.24 | 65,800 | 400 | 380,287 | 0 | 0 | 0.00% | 0 |
24.05.23 | 69,100 | 3,300 | 703,527 | 0 | 0 | 0.00% | 0 |
24.05.22 | 71,400 | 2,300 | 537,506 | 0 | 0 | 0.00% | 0 |
24.05.21 | 73,800 | 2,400 | 516,108 | 0 | 0 | 0.00% | 0 |
24.05.20 | 72,200 | 1,600 | 560,099 | 0 | 0 | 0.00% | 0 |
24.05.17 | 77,300 | 5,100 | 538,894 | 0 | 0 | 0.00% | 0 |
24.05.16 | 76,300 | 1,000 | 557,309 | 0 | 0 | 0.00% | 0 |
24.05.14 | 75,500 | 800 | 620,812 | 0 | 0 | 0.00% | 0 |
24.05.13 | 72,800 | 2,700 | 819,515 | 0 | 0 | 0.00% | 0 |
24.05.10 | 72,100 | 700 | 336,479 | 0 | 0 | 0.00% | 0 |
24.05.09 | 73,900 | 1,800 | 568,856 | 0 | 0 | 0.00% | 0 |
24.05.08 | 75,100 | 1,200 | 395,370 | 0 | 0 | 0.00% | 0 |
24.05.07 | 74,900 | 200 | 653,288 | 0 | 0 | 0.00% | 0 |
24.05.03 | 72,700 | 2,200 | 963,984 | 0 | 0 | 0.00% | 0 |
24.05.02 | 65,000 | 7,700 | 2,793,940 | 0 | 0 | 0.00% | 0 |
24.04.30 | 66,900 | 1,900 | 626,263 | 0 | 0 | 0.00% | 0 |
24.04.29 | 62,900 | 4,000 | 864,437 | 0 | 0 | 0.00% | 0 |
24.04.26 | 60,300 | 2,600 | 584,781 | 0 | 0 | 0.00% | 0 |
24.04.25 | 59,900 | 400 | 275,431 | 0 | 0 | 0.00% | 0 |
24.04.24 | 59,800 | 100 | 331,764 | 0 | 0 | 0.00% | 0 |
24.04.23 | 59,600 | 200 | 348,830 | 0 | 0 | 0.00% | 0 |
24.04.22 | 60,800 | 1,200 | 491,920 | 0 | 0 | 0.00% | 0 |
24.04.19 | 60,400 | 400 | 703,049 | 0 | 0 | 0.00% | 0 |
24.04.18 | 60,200 | 200 | 370,390 | 0 | 0 | 0.00% | 0 |
24.04.17 | 58,500 | 1,700 | 521,607 | 0 | 0 | 0.00% | 0 |
24.04.16 | 60,300 | 1,800 | 699,165 | 0 | 0 | 0.00% | 0 |
24.04.15 | 61,600 | 1,300 | 1,065,757 | 0 | 0 | 0.00% | 0 |
24.04.12 | 59,500 | 2,100 | 2,275,041 | 0 | 0 | 0.00% | 0 |
24.04.11 | 56,100 | 3,400 | 832,425 | 0 | 0 | 0.00% | 0 |
24.04.09 | 52,300 | 3,800 | 873,200 | 0 | 0 | 0.00% | 0 |
24.04.08 | 51,700 | 600 | 320,359 | 0 | 0 | 0.00% | 0 |
24.04.05 | 53,100 | 1,400 | 336,196 | 0 | 0 | 0.00% | 0 |
24.04.04 | 49,700 | 3,400 | 629,779 | 0 | 0 | 0.00% | 0 |
24.04.03 | 49,700 | 0 | 218,055 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,500 | 800 | 377,414 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,500 | 0 | 171,111 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,300 | 200 | 254,710 | 0 | 0 | 0.00% | 0 |
24.03.28 | 50,700 | 400 | 415,159 | 0 | 0 | 0.00% | 0 |
24.03.27 | 49,500 | 1,200 | 460,780 | 0 | 0 | 0.00% | 0 |
24.03.26 | 48,100 | 1,400 | 360,473 | 0 | 0 | 0.00% | 0 |
24.03.25 | 48,050 | 50 | 382,273 | 0 | 0 | 0.00% | 0 |
24.03.22 | 48,300 | 250 | 481,991 | 0 | 0 | 0.00% | 0 |
24.03.21 | 47,150 | 1,150 | 322,340 | 0 | 0 | 0.00% | 0 |
24.03.20 | 47,650 | 500 | 306,287 | 0 | 0 | 0.00% | 0 |
24.03.19 | 47,600 | 50 | 375,327 | 0 | 0 | 0.00% | 0 |
24.03.18 | 45,200 | 2,400 | 1,087,744 | 0 | 0 | 0.00% | 0 |
24.03.15 | 45,100 | 100 | 246,176 | 0 | 0 | 0.00% | 0 |
24.03.14 | 44,450 | 650 | 717,313 | 0 | 0 | 0.00% | 0 |
24.03.13 | 45,300 | 850 | 403,735 | 0 | 0 | 0.00% | 0 |
24.03.12 | 48,000 | 2,700 | 518,917 | 0 | 0 | 0.00% | 0 |
24.03.11 | 48,400 | 400 | 498,587 | 0 | 0 | 0.00% | 0 |
24.03.08 | 46,100 | 2,300 | 759,849 | 0 | 0 | 0.00% | 0 |
24.03.07 | 44,450 | 1,650 | 1,922,415 | 0 | 0 | 0.00% | 0 |
24.03.06 | 43,200 | 1,250 | 395,095 | 0 | 0 | 0.00% | 0 |
24.03.05 | 42,800 | 400 | 292,405 | 0 | 0 | 0.00% | 0 |
24.03.04 | 43,150 | 350 | 237,222 | 0 | 0 | 0.00% | 0 |
24.02.29 | 43,100 | 50 | 298,647 | 0 | 0 | 0.00% | 0 |
24.02.28 | 41,750 | 1,350 | 409,602 | 0 | 0 | 0.00% | 0 |
24.02.27 | 41,750 | 0 | 310,035 | 0 | 0 | 0.00% | 0 |
24.02.26 | 42,200 | 450 | 272,114 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,200 | 0 | 449,566 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,800 | 3,400 | 1,330,981 | 0 | 0 | 0.00% | 0 |
24.02.21 | 38,300 | 500 | 155,918 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,550 | 1,250 | 253,382 | 0 | 0 | 0.00% | 0 |
24.02.19 | 38,450 | 1,100 | 205,902 | 0 | 0 | 0.00% | 0 |
24.02.16 | 38,350 | 100 | 104,349 | 0 | 0 | 0.00% | 0 |
24.02.15 | 38,700 | 350 | 148,871 | 0 | 0 | 0.00% | 0 |
24.02.14 | 38,850 | 150 | 168,900 | 0 | 0 | 0.00% | 0 |
24.02.13 | 37,950 | 900 | 181,062 | 0 | 0 | 0.00% | 0 |
24.02.08 | 39,250 | 1,300 | 425,324 | 0 | 0 | 0.00% | 0 |
24.02.07 | 39,550 | 300 | 180,531 | 0 | 0 | 0.00% | 0 |
24.02.06 | 39,900 | 350 | 126,144 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,250 | 350 | 177,204 | 0 | 0 | 0.00% | 0 |
24.02.02 | 39,400 | 850 | 250,389 | 0 | 0 | 0.00% | 0 |
24.02.01 | 39,100 | 300 | 212,695 | 0 | 0 | 0.00% | 0 |
24.01.31 | 38,700 | 400 | 98,804 | 0 | 0 | 0.00% | 0 |
24.01.30 | 39,200 | 500 | 164,831 | 0 | 0 | 0.00% | 0 |
24.01.29 | 38,600 | 600 | 195,038 | 0 | 0 | 0.00% | 0 |
24.01.26 | 38,850 | 250 | 177,961 | 0 | 0 | 0.00% | 0 |
24.01.25 | 37,450 | 1,400 | 238,021 | 0 | 0 | 0.00% | 0 |
24.01.24 | 36,950 | 500 | 176,708 | 0 | 0 | 0.00% | 0 |
24.01.23 | 36,850 | 100 | 74,403 | 0 | 0 | 0.00% | 0 |
24.01.22 | 36,800 | 50 | 66,903 | 0 | 0 | 0.00% | 0 |
24.01.19 | 36,200 | 600 | 96,959 | 0 | 0 | 0.00% | 0 |
24.01.18 | 36,150 | 50 | 72,198 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,250 | 1,100 | 111,478 | 0 | 0 | 0.00% | 0 |
24.01.16 | 36,650 | 600 | 121,760 | 0 | 0 | 0.00% | 0 |
24.01.15 | 37,200 | 550 | 112,404 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,500 | 700 | 152,656 | 0 | 0 | 0.00% | 0 |
24.01.11 | 37,650 | 1,150 | 211,613 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,800 | 150 | 87,940 | 0 | 0 | 0.00% | 0 |
24.01.09 | 38,250 | 450 | 109,771 | 0 | 0 | 0.00% | 0 |
24.01.08 | 39,350 | 1,100 | 139,917 | 0 | 0 | 0.00% | 0 |
24.01.05 | 39,500 | 150 | 163,864 | 0 | 0 | 0.00% | 0 |
24.01.04 | 38,950 | 550 | 270,263 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,900 | 50 | 101,156 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,200 | 300 | 106,678 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,150 | 1,050 | 128,859 | 0 | 0 | 0.00% | 0 |
23.12.27 | 39,100 | 950 | 152,561 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,650 | 450 | 173,575 | 0 | 0 | 0.00% | 0 |
23.12.22 | 39,000 | 350 | 98,464 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,550 | 450 | 164,817 | 0 | 0 | 0.00% | 0 |
23.12.20 | 37,350 | 1,200 | 283,398 | 0 | 0 | 0.00% | 0 |
23.12.19 | 37,600 | 250 | 107,758 | 0 | 0 | 0.00% | 0 |
23.12.18 | 37,850 | 250 | 128,528 | 0 | 0 | 0.00% | 0 |
23.12.15 | 37,750 | 100 | 225,383 | 0 | 0 | 0.00% | 0 |
23.12.14 | 37,400 | 350 | 115,303 | 0 | 0 | 0.00% | 0 |
23.12.13 | 38,250 | 850 | 111,664 | 0 | 0 | 0.00% | 0 |
23.12.12 | 38,200 | 50 | 98,048 | 0 | 0 | 0.00% | 0 |
23.12.11 | 37,950 | 250 | 136,319 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,400 | 450 | 126,962 | 0 | 0 | 0.00% | 0 |
23.12.07 | 39,150 | 750 | 153,031 | 0 | 0 | 0.00% | 0 |
23.12.06 | 39,100 | 50 | 189,912 | 0 | 0 | 0.00% | 0 |
23.12.05 | 37,550 | 1,550 | 658,036 | 0 | 0 | 0.00% | 0 |
23.12.04 | 36,800 | 750 | 270,993 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,700 | 1,100 | 269,831 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,300 | 400 | 81,706 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,750 | 450 | 85,158 | 0 | 0 | 0.00% | 0 |
23.11.28 | 35,750 | 0 | 78,444 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,450 | 700 | 94,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,350 | 100 | 59,608 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,650 | 300 | 74,704 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,300 | 350 | 110,414 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,950 | 350 | 87,566 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,350 | 600 | 70,188 | 0 | 0 | 0.00% | 0 |
23.11.17 | 36,400 | 1,050 | 125,721 | 0 | 0 | 0.00% | 0 |
23.11.16 | 36,700 | 250 | 85,280 | 0 | 0 | 0.00% | 0 |
23.11.15 | 36,400 | 300 | 134,400 | 0 | 0 | 0.00% | 0 |
23.11.14 | 36,200 | 200 | 79,519 | 0 | 0 | 0.00% | 0 |
23.11.13 | 36,500 | 300 | 71,304 | 0 | 0 | 0.00% | 0 |
23.11.10 | 36,500 | 0 | 82,146 | 0 | 0 | 0.00% | 0 |
23.11.09 | 36,400 | 100 | 98,945 | 0 | 0 | 0.00% | 0 |
23.11.08 | 36,950 | 550 | 110,455 | 0 | 0 | 0.00% | 0 |
23.11.07 | 37,050 | 100 | 129,950 | 0 | 0 | 0.00% | 0 |
23.11.06 | 36,700 | 350 | 242,189 | 0 | 0 | 0.00% | 0 |
23.11.03 | 36,750 | 50 | 149,642 | 0 | 0 | 0.00% | 0 |
23.11.02 | 36,700 | 50 | 282,103 | 0 | 0 | 0.00% | 0 |
23.11.01 | 35,950 | 750 | 264,815 | 0 | 0 | 0.00% | 0 |
23.10.31 | 36,500 | 550 | 279,786 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,050 | 2,450 | 337,009 | 0 | 0 | 0.00% | 0 |
23.10.27 | 34,250 | 200 | 87,935 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,900 | 650 | 120,258 | 0 | 0 | 0.00% | 0 |
23.10.25 | 34,200 | 700 | 151,538 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,800 | 600 | 223,212 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,150 | 1,650 | 293,198 | 0 | 0 | 0.00% | 0 |
23.10.20 | 34,100 | 950 | 234,721 | 0 | 0 | 0.00% | 0 |
23.10.19 | 35,100 | 1,000 | 130,286 | 0 | 0 | 0.00% | 0 |
23.10.18 | 34,850 | 250 | 160,379 | 0 | 0 | 0.00% | 0 |
23.10.17 | 34,650 | 200 | 129,847 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,800 | 150 | 501,845 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,750 | 50 | 135,922 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,350 | 400 | 188,559 | 0 | 0 | 0.00% | 0 |
23.10.11 | 34,100 | 250 | 204,338 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,650 | 1,450 | 405,503 | 0 | 0 | 0.00% | 0 |
23.10.06 | 32,500 | 150 | 41,555 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,900 | 600 | 83,006 | 0 | 0 | 0.00% | 0 |
23.10.04 | 33,800 | 1,900 | 191,654 | 0 | 0 | 0.00% | 0 |
23.09.27 | 34,750 | 950 | 204,449 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,050 | 300 | 64,317 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,800 | 750 | 61,107 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,750 | 50 | 84,094 | 0 | 0 | 0.00% | 0 |
23.09.21 | 36,900 | 1,150 | 97,634 | 0 | 0 | 0.00% | 0 |
23.09.20 | 36,800 | 100 | 46,568 | 0 | 0 | 0.00% | 0 |
23.09.19 | 37,050 | 250 | 69,019 | 0 | 0 | 0.00% | 0 |
23.09.18 | 37,250 | 200 | 83,359 | 0 | 0 | 0.00% | 0 |
23.09.15 | 37,100 | 150 | 129,254 | 0 | 0 | 0.00% | 0 |
23.09.14 | 37,300 | 200 | 184,506 | 0 | 0 | 0.00% | 0 |
23.09.13 | 35,800 | 1,500 | 285,143 | 0 | 0 | 0.00% | 0 |
23.09.12 | 36,150 | 350 | 123,445 | 0 | 0 | 0.00% | 0 |
23.09.11 | 35,000 | 1,150 | 235,655 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,100 | 100 | 105,182 | 0 | 0 | 0.00% | 0 |
23.09.07 | 36,050 | 950 | 127,275 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,950 | 100 | 104,917 | 0 | 0 | 0.00% | 0 |
23.09.05 | 36,600 | 650 | 115,135 | 0 | 0 | 0.00% | 0 |
23.09.04 | 35,700 | 900 | 190,046 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,300 | 400 | 177,520 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,800 | 500 | 113,179 | 0 | 0 | 0.00% | 0 |
23.08.30 | 34,950 | 150 | 158,620 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,750 | 200 | 96,473 | 0 | 0 | 0.00% | 0 |
23.08.28 | 33,750 | 1,000 | 85,423 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,300 | 550 | 146,344 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,200 | 100 | 91,652 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,200 | 0 | 68,657 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,450 | 250 | 87,105 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,100 | 350 | 77,332 | 0 | 0 | 0.00% | 0 |
23.08.18 | 33,950 | 150 | 103,410 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,250 | 300 | 174,385 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,150 | 900 | 149,842 | 0 | 0 | 0.00% | 0 |
23.08.14 | 35,450 | 300 | 82,315 | 0 | 0 | 0.00% | 0 |
23.08.11 | 35,300 | 150 | 106,650 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,000 | 700 | 138,083 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,850 | 150 | 138,527 | 0 | 0 | 0.00% | 0 |
23.08.08 | 36,450 | 600 | 127,186 | 0 | 0 | 0.00% | 0 |
23.08.07 | 36,000 | 450 | 166,441 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,950 | 50 | 117,810 | 0 | 0 | 0.00% | 0 |
23.08.03 | 36,600 | 650 | 211,984 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,950 | 350 | 411,022 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,500 | 550 | 222,316 | 0 | 0 | 0.00% | 0 |
23.07.31 | 38,150 | 650 | 345,328 | 0 | 0 | 0.00% | 0 |
23.07.28 | 39,050 | 900 | 158,111 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,850 | 200 | 152,443 | 0 | 0 | 0.00% | 0 |
23.07.26 | 41,150 | 2,000 | 227,481 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,600 | 1,550 | 193,283 | 0 | 0 | 0.00% | 0 |
23.07.24 | 40,100 | 500 | 137,376 | 0 | 0 | 0.00% | 0 |
23.07.21 | 40,800 | 700 | 89,521 | 0 | 0 | 0.00% | 0 |
23.07.20 | 39,900 | 900 | 140,017 | 0 | 0 | 0.00% | 0 |
23.07.19 | 40,650 | 750 | 169,684 | 0 | 0 | 0.00% | 0 |
23.07.18 | 40,700 | 50 | 106,304 | 0 | 0 | 0.00% | 0 |
23.07.17 | 42,600 | 1,900 | 247,865 | 0 | 0 | 0.00% | 0 |
23.07.14 | 41,950 | 650 | 172,538 | 0 | 0 | 0.00% | 0 |
23.07.13 | 42,450 | 500 | 209,721 | 0 | 0 | 0.00% | 0 |
23.07.12 | 40,850 | 1,600 | 342,123 | 0 | 0 | 0.00% | 0 |
23.07.11 | 40,150 | 700 | 150,059 | 0 | 0 | 0.00% | 0 |
23.07.10 | 40,000 | 150 | 114,497 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,150 | 150 | 146,081 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,350 | 1,200 | 202,533 | 0 | 0 | 0.00% | 0 |
23.07.05 | 41,850 | 500 | 173,131 | 0 | 0 | 0.00% | 0 |
23.07.04 | 43,450 | 1,600 | 219,520 | 0 | 0 | 0.00% | 0 |
23.07.03 | 43,400 | 50 | 127,638 | 0 | 0 | 0.00% | 0 |
23.06.30 | 42,800 | 600 | 91,057 | 0 | 0 | 0.00% | 0 |
23.06.29 | 43,400 | 600 | 93,785 | 0 | 0 | 0.00% | 0 |
23.06.28 | 43,500 | 100 | 96,569 | 0 | 0 | 0.00% | 0 |
23.06.27 | 44,050 | 550 | 202,358 | 0 | 0 | 0.00% | 0 |
23.06.26 | 44,650 | 600 | 158,349 | 0 | 0 | 0.00% | 0 |
23.06.23 | 44,400 | 250 | 219,001 | 0 | 0 | 0.00% | 0 |
23.06.22 | 43,950 | 450 | 210,285 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,900 | 50 | 226,348 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,550 | 350 | 278,239 | 0 | 0 | 0.00% | 0 |
23.06.19 | 41,650 | 1,900 | 475,365 | 0 | 0 | 0.00% | 0 |
23.06.16 | 41,300 | 350 | 167,761 | 0 | 0 | 0.00% | 0 |
23.06.15 | 42,300 | 1,000 | 175,311 | 0 | 0 | 0.00% | 0 |
23.06.14 | 40,900 | 1,400 | 400,787 | 0 | 0 | 0.00% | 0 |
23.06.13 | 41,350 | 450 | 148,314 | 0 | 0 | 0.00% | 0 |
23.06.12 | 41,500 | 150 | 119,328 | 0 | 0 | 0.00% | 0 |
23.06.09 | 41,500 | 0 | 133,864 | 0 | 0 | 0.00% | 0 |
23.06.08 | 41,350 | 150 | 186,660 | 0 | 0 | 0.00% | 0 |
23.06.07 | 41,350 | 0 | 147,378 | 0 | 0 | 0.00% | 0 |
23.06.05 | 40,300 | 1,050 | 328,265 | 0 | 0 | 0.00% | 0 |
23.06.02 | 39,550 | 750 | 150,107 | 0 | 0 | 0.00% | 0 |
23.06.01 | 39,200 | 350 | 162,770 | 0 | 0 | 0.00% | 0 |
23.05.31 | 39,200 | 0 | 192,330 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,350 | 150 | 209,429 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,300 | 50 | 189,970 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,500 | 1,200 | 290,292 | 0 | 0 | 0.00% | 0 |
23.05.24 | 40,550 | 50 | 203,586 | 0 | 0 | 0.00% | 0 |
23.05.23 | 41,050 | 500 | 150,305 | 0 | 0 | 0.00% | 0 |
23.05.22 | 40,900 | 150 | 126,487 | 0 | 0 | 0.00% | 0 |
23.05.19 | 40,300 | 600 | 202,759 | 0 | 0 | 0.00% | 0 |
23.05.18 | 39,900 | 400 | 140,303 | 0 | 0 | 0.00% | 0 |
23.05.17 | 40,050 | 150 | 262,317 | 0 | 0 | 0.00% | 0 |
23.05.16 | 40,650 | 600 | 173,396 | 0 | 0 | 0.00% | 0 |
23.05.15 | 41,350 | 700 | 274,643 | 0 | 0 | 0.00% | 0 |
23.05.12 | 42,050 | 700 | 152,403 | 0 | 0 | 0.00% | 0 |
23.05.11 | 41,650 | 400 | 162,222 | 0 | 0 | 0.00% | 0 |
23.05.10 | 41,900 | 250 | 175,066 | 0 | 0 | 0.00% | 0 |
23.05.09 | 43,100 | 1,200 | 261,178 | 0 | 0 | 0.00% | 0 |
23.05.08 | 43,100 | 0 | 184,958 | 0 | 0 | 0.00% | 0 |
23.05.04 | 43,700 | 600 | 177,151 | 0 | 0 | 0.00% | 0 |
23.05.03 | 45,150 | 1,450 | 251,897 | 0 | 0 | 0.00% | 0 |
23.05.02 | 42,400 | 2,750 | 760,514 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,150 | 1,750 | 400,034 | 0 | 0 | 0.00% | 0 |
23.04.27 | 42,700 | 1,450 | 428,628 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,150 | 1,450 | 475,693 | 0 | 0 | 0.00% | 0 |
23.04.25 | 44,800 | 650 | 500,532 | 0 | 0 | 0.00% | 0 |
23.04.24 | 44,800 | 0 | 633,715 | 0 | 0 | 0.00% | 0 |
23.04.21 | 45,700 | 900 | 475,523 | 0 | 0 | 0.00% | 0 |
23.04.20 | 45,100 | 300 | 962,593 | 0 | 0 | 0.00% | 0 |
23.04.19 | 42,750 | 2,350 | 1,471,540 | 0 | 0 | 0.00% | 0 |
23.04.18 | 42,800 | 50 | 320,597 | 0 | 0 | 0.00% | 0 |
23.04.17 | 41,300 | 1,500 | 574,871 | 0 | 0 | 0.00% | 0 |
23.04.14 | 40,800 | 400 | 296,738 | 0 | 0 | 0.00% | 0 |
23.04.13 | 40,400 | 400 | 389,559 | 0 | 0 | 0.00% | 0 |
23.04.12 | 38,850 | 1,550 | 634,705 | 0 | 0 | 0.00% | 0 |
23.04.11 | 37,900 | 950 | 335,374 | 0 | 0 | 0.00% | 0 |
23.04.10 | 37,600 | 300 | 150,840 | 0 | 0 | 0.00% | 0 |
23.04.07 | 37,750 | 150 | 116,597 | 0 | 0 | 0.00% | 0 |
23.04.06 | 38,100 | 350 | 251,717 | 0 | 0 | 0.00% | 0 |
23.04.05 | 38,150 | 50 | 142,314 | 0 | 0 | 0.00% | 0 |
23.04.04 | 38,850 | 700 | 200,367 | 0 | 0 | 0.00% | 0 |
23.04.03 | 37,800 | 1,050 | 414,126 | 0 | 0 | 0.00% | 0 |
23.03.31 | 37,100 | 700 | 227,249 | 0 | 0 | 0.00% | 0 |
23.03.30 | 37,150 | 50 | 204,881 | 0 | 0 | 0.00% | 0 |
23.03.29 | 37,550 | 400 | 144,013 | 0 | 0 | 0.00% | 0 |
23.03.28 | 36,600 | 950 | 249,449 | 0 | 0 | 0.00% | 0 |
23.03.27 | 36,350 | 250 | 142,490 | 0 | 0 | 0.00% | 0 |
23.03.24 | 36,650 | 300 | 161,597 | 0 | 0 | 0.00% | 0 |
23.03.23 | 36,100 | 550 | 229,569 | 0 | 0 | 0.00% | 0 |
23.03.22 | 36,950 | 850 | 187,552 | 0 | 0 | 0.00% | 0 |
23.03.21 | 35,800 | 1,150 | 176,067 | 0 | 0 | 0.00% | 0 |
23.03.20 | 35,700 | 100 | 112,734 | 0 | 0 | 0.00% | 0 |
23.03.17 | 36,250 | 550 | 159,094 | 0 | 0 | 0.00% | 0 |
23.03.16 | 37,400 | 1,150 | 218,172 | 0 | 0 | 0.00% | 0 |
23.03.15 | 36,800 | 600 | 181,267 | 0 | 0 | 0.00% | 0 |
23.03.14 | 37,950 | 1,150 | 189,295 | 0 | 0 | 0.00% | 0 |
23.03.13 | 38,150 | 200 | 319,256 | 0 | 0 | 0.00% | 0 |
23.03.10 | 37,900 | 250 | 287,390 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,950 | 950 | 455,419 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,450 | 500 | 218,946 | 0 | 0 | 0.00% | 0 |
23.03.07 | 37,300 | 150 | 268,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,900 | 1,600 | 515,947 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,550 | 350 | 405,586 | 0 | 0 | 0.00% | 0 |
23.03.02 | 35,900 | 2,650 | 1,127,016 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,350 | 450 | 256,018 | 0 | 0 | 0.00% | 0 |
23.02.27 | 35,750 | 600 | 236,378 | 0 | 0 | 0.00% | 0 |
23.02.24 | 36,350 | 600 | 172,763 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,150 | 800 | 218,350 | 0 | 0 | 0.00% | 0 |
23.02.22 | 36,400 | 750 | 521,474 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,900 | 1,500 | 435,877 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,600 | 300 | 105,066 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,400 | 200 | 108,805 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,050 | 350 | 103,953 | 0 | 0 | 0.00% | 0 |
23.02.15 | 34,400 | 350 | 96,692 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,850 | 450 | 175,057 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,950 | 100 | 207,359 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,700 | 1,250 | 340,383 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,100 | 1,400 | 375,981 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,800 | 300 | 140,706 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,900 | 100 | 140,766 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,750 | 850 | 267,770 | 0 | 0 | 0.00% | 0 |
23.02.02 | 36,050 | 300 | 217,974 | 0 | 0 | 0.00% | 0 |
23.02.01 | 36,050 | 0 | 112,475 | 0 | 0 | 0.00% | 0 |
23.01.31 | 35,750 | 300 | 168,744 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,900 | 150 | 164,532 | 0 | 0 | 0.00% | 0 |
23.01.27 | 35,200 | 900 | 206,865 | 0 | 0 | 0.00% | 0 |
23.01.25 | 34,350 | 1,100 | 304,567 | 0 | 0 | 0.00% | 0 |
23.01.20 | 34,350 | 200 | 112,635 | 0 | 0 | 0.00% | 0 |
23.01.19 | 34,550 | 150 | 130,698 | 0 | 0 | 0.00% | 0 |
23.01.18 | 34,400 | 500 | 214,985 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,900 | 150 | 108,491 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,050 | 150 | 169,792 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,900 | 850 | 256,254 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,050 | 300 | 154,711 | 0 | 0 | 0.00% | 0 |
23.01.11 | 32,750 | 350 | 285,213 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,100 | 650 | 161,520 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,750 | 1,800 | 254,561 | 0 | 0 | 0.00% | 0 |
23.01.06 | 31,950 | 650 | 166,988 | 0 | 0 | 0.00% | 0 |
23.01.05 | 31,300 | 250 | 202,078 | 0 | 0 | 0.00% | 0 |
23.01.04 | 31,550 | 550 | 148,101 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,100 | 850 | 264,257 | 0 | 0 | 0.00% | 0 |
23.01.02 | 32,950 | 700 | 173,924 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,650 | 450 | 180,108 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,100 | 250 | 300,037 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,850 | 950 | 258,845 | 0 | 0 | 0.00% | 0 |
22.12.26 | 32,900 | 0 | 145,413 | 0 | 0 | 0.00% | 0 |
22.12.23 | 32,900 | 0 | 149,160 | 0 | 0 | 0.00% | 0 |
22.12.22 | 32,900 | 250 | 93,742 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,150 | 150 | 132,095 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,000 | 0 | 140,178 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,000 | 250 | 114,018 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,250 | 850 | 390,187 | 0 | 0 | 0.00% | 0 |
22.12.15 | 32,400 | 1,250 | 311,486 | 0 | 0 | 0.00% | 0 |
22.12.14 | 31,150 | 100 | 60,936 | 0 | 0 | 0.00% | 0 |
22.12.13 | 31,250 | 300 | 90,965 | 0 | 0 | 0.00% | 0 |
22.12.12 | 31,550 | 350 | 129,048 | 0 | 0 | 0.00% | 0 |
22.12.09 | 31,200 | 500 | 141,441 | 0 | 0 | 0.00% | 0 |
22.12.08 | 30,700 | 100 | 108,819 | 0 | 0 | 0.00% | 0 |
22.12.07 | 30,800 | 350 | 118,699 | 0 | 0 | 0.00% | 0 |
22.12.06 | 30,450 | 1,400 | 134,391 | 0 | 0 | 0.00% | 0 |
22.12.05 | 31,850 | 1,450 | 301,859 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,400 | 150 | 91,752 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,550 | 150 | 77,082 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,400 | 100 | 79,357 | 0 | 0 | 0.00% | 0 |
22.11.29 | 30,300 | 100 | 76,616 | 0 | 0 | 0.00% | 0 |
22.11.28 | 30,400 | 350 | 187,809 | 0 | 0 | 0.00% | 0 |
22.11.25 | 30,050 | 550 | 62,219 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,500 | 50 | 51,543 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,550 | 100 | 58,067 | 0 | 0 | 0.00% | 0 |
22.11.22 | 29,450 | 400 | 53,499 | 0 | 0 | 0.00% | 0 |
22.11.21 | 29,050 | 700 | 104,150 | 0 | 0 | 0.00% | 0 |
22.11.18 | 29,750 | 100 | 87,761 | 0 | 0 | 0.00% | 0 |
22.11.17 | 29,850 | 300 | 69,660 | 0 | 0 | 0.00% | 0 |
22.11.16 | 30,150 | 150 | 115,599 | 0 | 0 | 0.00% | 0 |
22.11.15 | 30,000 | 250 | 121,462 | 0 | 0 | 0.00% | 0 |
22.11.14 | 29,750 | 50 | 169,780 | 0 | 0 | 0.00% | 0 |
22.11.11 | 29,800 | 1,400 | 455,355 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,400 | 150 | 117,965 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,250 | 700 | 145,792 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,550 | 500 | 87,190 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,050 | 300 | 141,256 | 0 | 0 | 0.00% | 0 |
22.11.04 | 26,750 | 150 | 64,745 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,600 | 200 | 57,647 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,800 | 250 | 102,265 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,550 | 450 | 75,836 | 0 | 0 | 0.00% | 0 |
22.10.31 | 26,100 | 400 | 170,445 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,500 | 300 | 136,140 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,800 | 250 | 147,890 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,550 | 250 | 53,555 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,800 | 250 | 47,471 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,050 | 0 | 68,665 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,050 | 150 | 78,278 | 0 | 0 | 0.00% | 0 |
22.10.20 | 27,200 | 300 | 47,324 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,900 | 400 | 61,801 | 0 | 0 | 0.00% | 0 |
22.10.18 | 27,300 | 100 | 63,450 | 0 | 0 | 0.00% | 0 |
22.10.17 | 27,200 | 500 | 86,740 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,700 | 850 | 87,897 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,850 | 950 | 76,259 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,800 | 550 | 78,142 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,250 | 150 | 119,435 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,400 | 550 | 112,965 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,950 | 300 | 160,909 | 0 | 0 | 0.00% | 0 |
22.10.05 | 26,650 | 250 | 390,862 | 0 | 0 | 0.00% | 0 |
22.10.04 | 26,400 | 2,100 | 243,467 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,300 | 50 | 125,399 | 0 | 0 | 0.00% | 0 |
22.09.29 | 24,250 | 100 | 113,800 | 0 | 0 | 0.00% | 0 |
22.09.28 | 24,350 | 1,050 | 152,710 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,400 | 550 | 158,707 | 0 | 0 | 0.00% | 0 |
22.09.26 | 25,950 | 1,750 | 214,088 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,700 | 550 | 242,879 | 0 | 0 | 0.00% | 0 |
22.09.22 | 27,150 | 50 | 131,382 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,200 | 150 | 119,039 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,050 | 700 | 152,211 | 0 | 0 | 0.00% | 0 |
22.09.19 | 26,350 | 550 | 134,353 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,900 | 1,000 | 211,911 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,900 | 150 | 149,200 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,750 | 700 | 229,172 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,450 | 50 | 405,572 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,500 | 1,950 | 1,148,812 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,450 | 650 | 690,379 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,100 | 500 | 373,245 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
마음AI(377480) 소폭 상승세 +3.04%
-
3
성우(458650) 상한가 진입, 5거래일만에 반등
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:37
더보기 >