NHN벅스

(104200)    I    코스닥 제조 11.08 15:33
3,410 전일 3,420 고가 3,445 상한가 4,445 거래량
(주)
28,423
10 -0.29% 시가 3,400 저가 3,390 하한가 2,395 거래대금
(백만)
97
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,420 10 28,423 -7,806 90,552 0.61% 14,736,998
24.11.07 3,415 5 30,496 -1,160 98,358 0.66% 14,729,192
24.11.06 3,485 70 31,415 6,491 99,518 0.67% 14,728,032
24.11.05 3,475 10 20,358 6,147 93,027 0.63% 14,734,523
24.11.04 3,470 5 28,329 -2,761 86,880 0.59% 14,740,670
24.11.01 3,505 35 28,070 11,469 89,641 0.60% 14,737,909
24.10.31 3,475 30 30,450 874 78,172 0.53% 14,749,378
24.10.30 3,520 45 20,369 9,685 77,298 0.52% 14,750,252
24.10.29 3,540 20 27,211 9,705 67,613 0.46% 14,759,937
24.10.28 3,430 110 34,102 57,908 57,908 0.39% 14,769,642
24.10.25 3,520 90 48,692 0 0 0.00% 0
24.10.24 3,610 90 107,475 0 0 0.00% 0
24.10.23 3,430 180 593,008 0 0 0.00% 0
24.10.22 3,550 120 1,099,217 0 0 0.00% 0
24.10.21 3,535 15 294,709 0 0 0.00% 0
24.10.18 3,555 20 42,273 0 0 0.00% 0
24.10.17 3,655 100 37,212 0 0 0.00% 0
24.10.16 3,670 15 22,806 0 0 0.00% 0
24.10.15 3,715 45 24,928 0 0 0.00% 0
24.10.14 3,685 30 41,346 0 0 0.00% 0
24.10.11 3,620 65 123,587 0 0 0.00% 0
24.10.10 3,660 40 19,864 0 0 0.00% 0
24.10.08 3,780 120 38,516 0 0 0.00% 0
24.10.07 3,615 165 50,134 0 0 0.00% 0
24.10.04 3,605 10 82,828 0 0 0.00% 0
24.10.02 3,700 95 51,791 0 0 0.00% 0
24.09.30 3,720 20 60,618 0 0 0.00% 0
24.09.27 3,755 35 106,354 0 0 0.00% 0
24.09.26 3,805 50 940,918 0 0 0.00% 0
24.09.25 3,615 190 417,562 0 0 0.00% 0
24.09.24 3,545 70 29,620 0 0 0.00% 0
24.09.23 3,520 25 296,826 0 0 0.00% 0
24.09.20 3,530 10 27,317 0 0 0.00% 0
24.09.19 3,480 50 265,365 0 0 0.00% 0
24.09.13 3,435 45 13,865 0 0 0.00% 0
24.09.12 3,385 50 16,435 0 0 0.00% 0
24.09.11 3,420 35 17,056 0 0 0.00% 0
24.09.10 3,445 25 49,909 0 0 0.00% 0
24.09.09 3,420 25 40,363 0 0 0.00% 0
24.09.06 3,515 95 35,733 0 0 0.00% 0
24.09.05 3,570 55 59,687 0 0 0.00% 0
24.09.04 3,680 110 50,636 0 0 0.00% 0
24.09.03 3,660 20 50,819 0 0 0.00% 0
24.09.02 3,745 85 43,881 0 0 0.00% 0
24.08.30 3,705 40 28,566 0 0 0.00% 0
24.08.29 3,790 85 43,763 0 0 0.00% 0
24.08.28 3,845 55 34,885 0 0 0.00% 0
24.08.27 3,795 50 37,923 0 0 0.00% 0
24.08.26 3,805 10 61,481 0 0 0.00% 0
24.08.23 3,810 5 80,132 0 0 0.00% 0
24.08.22 3,790 20 786,088 0 0 0.00% 0
24.08.21 3,825 35 47,918 0 0 0.00% 0
24.08.20 3,735 90 136,016 0 0 0.00% 0
24.08.19 3,700 35 2,194,235 0 0 0.00% 0
24.08.16 3,695 5 45,866 0 0 0.00% 0
24.08.14 3,675 20 41,659 0 0 0.00% 0
24.08.13 3,715 40 27,987 0 0 0.00% 0
24.08.12 3,685 30 32,210 0 0 0.00% 0
24.08.09 3,605 80 35,386 0 0 0.00% 0
24.08.08 3,620 15 23,021 0 0 0.00% 0
24.08.07 3,445 175 57,314 0 0 0.00% 0
24.08.06 3,240 205 103,915 0 0 0.00% 0
24.08.05 3,830 590 240,122 0 0 0.00% 0
24.08.02 4,050 220 79,924 0 0 0.00% 0
24.08.01 3,940 110 66,040 0 0 0.00% 0
24.07.31 3,945 5 50,530 0 0 0.00% 0
24.07.30 4,135 190 97,453 0 0 0.00% 0
24.07.29 4,120 15 34,509 0 0 0.00% 0
24.07.26 4,130 10 56,854 0 0 0.00% 0
24.07.25 4,190 60 150,922 0 0 0.00% 0
24.07.24 4,155 35 157,100 0 0 0.00% 0
24.07.23 4,240 85 126,856 0 0 0.00% 0
24.07.22 4,250 10 124,366 0 0 0.00% 0
24.07.19 4,240 10 482,589 0 0 0.00% 0
24.07.18 4,345 105 378,360 0 0 0.00% 0
24.07.17 4,400 55 435,154 0 0 0.00% 0
24.07.16 4,350 50 1,489,806 0 0 0.00% 0
24.07.15 4,070 280 9,268,433 0 0 0.00% 0
24.07.12 4,110 40 163,404 0 0 0.00% 0
24.07.11 4,175 65 274,720 0 0 0.00% 0
24.07.10 3,955 220 5,349,273 0 0 0.00% 0
24.07.09 4,045 90 125,723 0 0 0.00% 0
24.07.08 4,045 0 232,068 0 0 0.00% 0
24.07.05 4,030 15 316,554 0 0 0.00% 0
24.07.04 3,710 320 4,364,810 0 0 0.00% 0
24.07.03 3,875 165 46,828 0 0 0.00% 0
24.07.02 3,940 65 24,181 0 0 0.00% 0
24.07.01 3,915 25 23,377 0 0 0.00% 0
24.06.28 3,920 5 17,905 0 0 0.00% 0
24.06.27 4,040 120 22,013 0 0 0.00% 0
24.06.26 3,875 165 75,866 0 0 0.00% 0
24.06.25 3,870 5 39,737 0 0 0.00% 0
24.06.24 3,990 120 44,833 0 0 0.00% 0
24.06.21 4,080 90 63,630 0 0 0.00% 0
24.06.20 4,165 85 34,400 0 0 0.00% 0
24.06.19 4,150 15 62,596 0 0 0.00% 0
24.06.18 4,180 30 55,409 0 0 0.00% 0
24.06.17 4,300 120 143,277 0 0 0.00% 0
24.06.14 4,320 20 118,134 0 0 0.00% 0
24.06.13 4,195 125 934,468 0 0 0.00% 0
24.06.12 4,300 105 156,161 0 0 0.00% 0
24.06.11 4,320 20 525,686 0 0 0.00% 0
24.06.10 3,875 445 4,896,253 0 0 0.00% 0
24.06.07 3,695 180 1,568,077 0 0 0.00% 0
24.06.05 3,740 45 17,597 0 0 0.00% 0
24.06.04 3,805 65 15,324 0 0 0.00% 0
24.06.03 3,795 10 25,523 0 0 0.00% 0
24.05.31 3,710 85 27,399 0 0 0.00% 0
24.05.30 3,720 10 28,412 0 0 0.00% 0
24.05.29 3,805 85 43,455 0 0 0.00% 0
24.05.28 3,810 5 18,749 0 0 0.00% 0
24.05.27 3,855 45 37,924 0 0 0.00% 0
24.05.24 3,895 40 18,248 0 0 0.00% 0
24.05.23 3,900 5 18,971 0 0 0.00% 0
24.05.22 3,915 15 40,421 0 0 0.00% 0
24.05.21 3,945 30 24,404 0 0 0.00% 0
24.05.20 4,030 85 57,302 0 0 0.00% 0
24.05.17 4,145 115 33,639 0 0 0.00% 0
24.05.16 4,155 10 23,033 0 0 0.00% 0
24.05.14 4,070 85 27,888 0 0 0.00% 0
24.05.13 4,185 115 59,217 0 0 0.00% 0
24.05.10 4,230 45 33,363 0 0 0.00% 0
24.05.09 4,300 70 38,723 0 0 0.00% 0
24.05.08 4,250 50 25,854 0 0 0.00% 0
24.05.07 4,265 15 27,886 0 0 0.00% 0
24.05.03 4,265 0 21,398 0 0 0.00% 0
24.05.02 4,255 10 27,181 0 0 0.00% 0
24.04.30 4,245 10 21,869 0 0 0.00% 0
24.04.29 4,190 55 20,623 0 0 0.00% 0
24.04.26 4,220 30 33,894 0 0 0.00% 0
24.04.25 4,300 80 24,682 0 0 0.00% 0
24.04.24 4,195 105 33,178 0 0 0.00% 0
24.04.23 4,230 35 43,312 0 0 0.00% 0
24.04.22 4,175 55 346,555 0 0 0.00% 0
24.04.19 4,305 130 26,942 0 0 0.00% 0
24.04.18 4,110 195 24,972 0 0 0.00% 0
24.04.17 4,260 150 84,723 0 0 0.00% 0
24.04.16 4,425 165 72,299 0 0 0.00% 0
24.04.15 4,455 30 39,036 0 0 0.00% 0
24.04.12 4,460 5 46,074 0 0 0.00% 0
24.04.11 4,495 35 44,979 0 0 0.00% 0
24.04.09 4,505 10 174,340 0 0 0.00% 0
24.04.08 4,580 75 39,304 0 0 0.00% 0
24.04.05 4,675 95 67,838 0 0 0.00% 0
24.04.04 4,665 10 29,956 0 0 0.00% 0
24.04.03 4,770 105 127,026 0 0 0.00% 0
24.04.02 4,945 175 85,670 0 0 0.00% 0
24.04.01 4,830 115 53,257 0 0 0.00% 0
24.03.29 4,825 5 54,484 0 0 0.00% 0
24.03.28 4,965 140 121,305 0 0 0.00% 0
24.03.27 5,100 135 76,686 0 0 0.00% 0
24.03.26 5,190 90 106,533 0 0 0.00% 0
24.03.25 5,050 140 334,676 0 0 0.00% 0
24.03.22 4,975 75 144,497 0 0 0.00% 0
24.03.21 4,915 60 98,184 0 0 0.00% 0
24.03.20 4,980 65 120,373 0 0 0.00% 0
24.03.19 5,130 150 148,644 0 0 0.00% 0
24.03.18 5,080 50 143,330 0 0 0.00% 0
24.03.15 5,210 130 144,317 0 0 0.00% 0
24.03.14 5,370 160 216,569 0 0 0.00% 0
24.03.13 5,380 10 373,553 0 0 0.00% 0
24.03.12 5,360 20 411,641 0 0 0.00% 0
24.03.11 5,160 200 2,511,043 0 0 0.00% 0
24.03.08 5,200 40 852,627 0 0 0.00% 0
24.03.07 5,090 110 5,001,324 0 0 0.00% 0
24.03.06 5,300 210 808,145 0 0 0.00% 0
24.03.05 4,600 700 8,866,144 0 0 0.00% 0
24.03.04 4,650 50 223,979 0 0 0.00% 0
24.02.29 4,820 170 542,876 0 0 0.00% 0
24.02.28 4,325 495 10,815,412 0 0 0.00% 0
24.02.27 4,360 35 52,685 0 0 0.00% 0
24.02.26 4,390 30 63,104 0 0 0.00% 0
24.02.23 4,530 140 122,085 0 0 0.00% 0
24.02.22 4,580 50 80,082 0 0 0.00% 0
24.02.21 4,670 90 150,244 0 0 0.00% 0
24.02.20 4,520 150 1,436,993 0 0 0.00% 0
24.02.19 4,505 15 31,110 0 0 0.00% 0
24.02.16 4,575 70 38,984 0 0 0.00% 0
24.02.15 4,585 10 38,621 0 0 0.00% 0
24.02.14 4,505 80 37,810 0 0 0.00% 0
24.02.13 4,450 55 34,281 0 0 0.00% 0
24.02.08 4,480 30 39,020 0 0 0.00% 0
24.02.07 4,430 50 24,626 0 0 0.00% 0
24.02.06 4,535 105 31,758 0 0 0.00% 0
24.02.05 4,535 0 26,868 0 0 0.00% 0
24.02.02 4,455 80 51,661 0 0 0.00% 0
24.02.01 4,520 65 90,911 0 0 0.00% 0
24.01.31 4,700 180 102,187 0 0 0.00% 0
24.01.30 4,755 55 95,518 0 0 0.00% 0
24.01.29 4,870 115 103,259 0 0 0.00% 0
24.01.26 4,770 100 161,424 0 0 0.00% 0
24.01.25 4,840 70 121,720 0 0 0.00% 0
24.01.24 4,960 120 301,951 0 0 0.00% 0
24.01.23 4,740 220 511,668 0 0 0.00% 0
24.01.22 4,805 65 507,709 0 0 0.00% 0
24.01.19 4,275 530 8,463,891 0 0 0.00% 0
24.01.18 4,245 30 57,639 0 0 0.00% 0
24.01.17 4,405 160 80,591 0 0 0.00% 0
24.01.16 4,520 115 701,094 0 0 0.00% 0
24.01.15 4,665 145 114,747 0 0 0.00% 0
24.01.12 4,890 225 201,545 0 0 0.00% 0
24.01.11 4,710 180 436,368 0 0 0.00% 0
24.01.10 4,820 110 98,359 0 0 0.00% 0
24.01.09 4,770 50 95,070 0 0 0.00% 0
24.01.08 4,640 130 160,426 0 0 0.00% 0
24.01.05 4,585 55 397,987 0 0 0.00% 0
24.01.04 4,715 130 110,590 0 0 0.00% 0
24.01.03 4,660 55 149,602 0 0 0.00% 0
24.01.02 4,610 50 92,369 0 0 0.00% 0
23.12.28 4,600 10 104,054 0 0 0.00% 0
23.12.27 4,665 65 124,425 0 0 0.00% 0
23.12.26 4,680 15 215,217 0 0 0.00% 0
23.12.22 4,620 60 1,246,931 0 0 0.00% 0
23.12.21 4,600 20 329,676 0 0 0.00% 0
23.12.20 4,700 100 539,304 0 0 0.00% 0
23.12.19 4,360 340 6,299,213 0 0 0.00% 0
23.12.18 4,425 65 146,495 0 0 0.00% 0
23.12.15 4,585 160 278,129 0 0 0.00% 0
23.12.14 4,730 145 721,652 0 0 0.00% 0
23.12.13 4,190 540 6,658,059 0 0 0.00% 0
23.12.12 4,330 140 120,781 0 0 0.00% 0
23.12.11 4,190 140 367,830 0 0 0.00% 0
23.12.08 4,135 55 98,148 0 0 0.00% 0
23.12.07 4,165 30 131,319 0 0 0.00% 0
23.12.06 3,925 240 1,041,051 0 0 0.00% 0
23.12.05 3,925 0 126,338 0 0 0.00% 0
23.12.04 3,900 25 91,313 0 0 0.00% 0
23.12.01 3,890 10 47,005 0 0 0.00% 0
23.11.30 3,870 20 43,522 0 0 0.00% 0
23.11.29 3,770 100 118,419 0 0 0.00% 0
23.11.28 3,800 30 64,053 0 0 0.00% 0
23.11.27 3,895 95 98,576 0 0 0.00% 0
23.11.24 3,945 50 188,570 0 0 0.00% 0
23.11.23 3,810 135 3,966,762 0 0 0.00% 0
23.11.22 3,810 0 16,787 0 0 0.00% 0
23.11.21 3,800 10 15,889 0 0 0.00% 0
23.11.20 3,795 5 80,656 0 0 0.00% 0
23.11.17 3,790 5 53,163 0 0 0.00% 0
23.11.16 3,815 25 15,677 0 0 0.00% 0
23.11.15 3,720 95 24,193 0 0 0.00% 0
23.11.14 3,620 100 34,526 0 0 0.00% 0
23.11.13 3,695 75 22,889 0 0 0.00% 0
23.11.10 3,770 75 25,141 0 0 0.00% 0
23.11.09 3,800 30 31,477 0 0 0.00% 0
23.11.08 3,705 95 45,847 0 0 0.00% 0
23.11.07 3,750 45 38,629 0 0 0.00% 0
23.11.06 3,665 85 57,193 0 0 0.00% 0
23.11.03 3,600 65 19,057 0 0 0.00% 0
23.11.02 3,550 50 45,479 0 0 0.00% 0
23.11.01 3,440 110 271,628 0 0 0.00% 0
23.10.31 3,460 20 13,293 0 0 0.00% 0
23.10.30 3,370 90 18,292 0 0 0.00% 0
23.10.27 3,410 40 18,016 0 0 0.00% 0
23.10.26 3,490 80 27,586 0 0 0.00% 0
23.10.25 3,455 35 22,941 0 0 0.00% 0
23.10.24 3,365 90 23,847 0 0 0.00% 0
23.10.23 3,380 15 38,261 0 0 0.00% 0
23.10.20 3,535 155 58,792 0 0 0.00% 0
23.10.19 3,685 150 78,597 0 0 0.00% 0
23.10.18 3,680 5 28,583 0 0 0.00% 0
23.10.17 3,660 20 33,576 0 0 0.00% 0
23.10.16 3,805 145 61,448 0 0 0.00% 0
23.10.13 3,900 95 49,872 0 0 0.00% 0
23.10.12 3,920 20 160,955 0 0 0.00% 0
23.10.11 3,690 230 1,785,879 0 0 0.00% 0
23.10.10 3,760 70 20,774 0 0 0.00% 0
23.10.06 3,680 80 24,459 0 0 0.00% 0
23.10.05 3,720 40 28,859 0 0 0.00% 0
23.10.04 3,805 85 35,425 0 0 0.00% 0
23.09.27 3,805 0 27,129 0 0 0.00% 0
23.09.26 3,870 65 31,716 0 0 0.00% 0
23.09.25 3,935 65 23,545 0 0 0.00% 0
23.09.22 4,010 75 60,268 0 0 0.00% 0
23.09.21 4,160 150 51,403 0 0 0.00% 0
23.09.20 4,195 35 15,474 0 0 0.00% 0
23.09.19 4,265 70 16,929 0 0 0.00% 0
23.09.18 4,260 5 15,787 0 0 0.00% 0
23.09.15 4,215 45 32,771 0 0 0.00% 0
23.09.14 4,155 60 22,901 0 0 0.00% 0
23.09.13 4,205 50 31,684 0 0 0.00% 0
23.09.12 4,260 55 31,650 0 0 0.00% 0
23.09.11 4,240 20 14,337 0 0 0.00% 0
23.09.08 4,200 40 23,597 0 0 0.00% 0
23.09.07 4,300 100 36,367 0 0 0.00% 0
23.09.06 4,325 25 48,889 0 0 0.00% 0
23.09.05 4,365 40 36,600 0 0 0.00% 0
23.09.04 4,395 30 33,717 0 0 0.00% 0
23.09.01 4,405 10 123,217 0 0 0.00% 0
23.08.31 4,495 90 28,135 0 0 0.00% 0
23.08.30 4,465 30 22,184 0 0 0.00% 0
23.08.29 4,410 55 32,093 0 0 0.00% 0
23.08.28 4,320 90 24,246 0 0 0.00% 0
23.08.25 4,385 65 20,013 0 0 0.00% 0
23.08.24 4,315 70 25,219 0 0 0.00% 0
23.08.23 4,325 10 15,811 0 0 0.00% 0
23.08.22 4,385 60 29,607 0 0 0.00% 0
23.08.21 4,455 70 18,639 0 0 0.00% 0
23.08.18 4,510 55 27,588 0 0 0.00% 0
23.08.17 4,545 35 45,115 0 0 0.00% 0
23.08.16 4,660 115 53,076 0 0 0.00% 0
23.08.14 4,690 30 20,459 0 0 0.00% 0
23.08.11 4,740 50 29,066 0 0 0.00% 0
23.08.10 4,700 40 22,341 0 0 0.00% 0
23.08.09 4,580 120 17,281 0 0 0.00% 0
23.08.08 4,805 225 33,941 0 0 0.00% 0
23.08.07 4,715 90 31,941 0 0 0.00% 0
23.08.04 4,660 55 32,734 0 0 0.00% 0
23.08.03 4,835 175 61,629 0 0 0.00% 0
23.08.02 4,845 10 43,688 0 0 0.00% 0
23.08.01 4,670 175 43,445 0 0 0.00% 0
23.07.31 4,650 20 29,387 0 0 0.00% 0
23.07.28 4,600 50 56,863 0 0 0.00% 0
23.07.27 4,250 350 848,566 0 0 0.00% 0
23.07.26 4,600 390 136,159 0 0 0.00% 0
23.07.25 4,805 205 73,070 0 0 0.00% 0
23.07.24 5,060 255 149,428 0 0 0.00% 0
23.07.21 5,110 50 42,156 0 0 0.00% 0
23.07.20 5,100 10 30,394 0 0 0.00% 0
23.07.19 5,100 0 40,582 0 0 0.00% 0
23.07.18 5,280 180 68,082 0 0 0.00% 0
23.07.17 5,280 0 97,223 0 0 0.00% 0
23.07.14 5,310 30 123,137 0 0 0.00% 0
23.07.13 5,300 10 53,569 0 0 0.00% 0
23.07.12 5,460 160 109,253 0 0 0.00% 0
23.07.11 5,600 140 158,269 0 0 0.00% 0
23.07.10 5,030 570 1,102,572 0 0 0.00% 0
23.07.07 5,080 50 39,018 0 0 0.00% 0
23.07.06 5,290 210 54,426 0 0 0.00% 0
23.07.05 5,360 70 32,330 0 0 0.00% 0
23.07.04 5,400 40 22,599 0 0 0.00% 0
23.07.03 5,370 30 28,574 0 0 0.00% 0
23.06.30 5,220 150 35,494 0 0 0.00% 0
23.06.29 5,330 110 42,895 0 0 0.00% 0
23.06.28 5,360 30 24,561 0 0 0.00% 0
23.06.27 5,480 120 58,122 0 0 0.00% 0
23.06.26 5,420 60 22,392 0 0 0.00% 0
23.06.23 5,500 80 29,352 0 0 0.00% 0
23.06.22 5,560 60 26,259 0 0 0.00% 0
23.06.21 5,660 100 71,545 0 0 0.00% 0
23.06.20 5,690 30 25,096 0 0 0.00% 0
23.06.19 5,790 100 32,873 0 0 0.00% 0
23.06.16 5,850 60 26,817 0 0 0.00% 0
23.06.15 5,820 30 30,255 0 0 0.00% 0
23.06.14 5,910 90 35,192 0 0 0.00% 0
23.06.13 5,980 70 30,108 0 0 0.00% 0
23.06.12 6,040 60 29,774 0 0 0.00% 0
23.06.09 5,960 80 43,136 0 0 0.00% 0
23.06.08 6,030 70 46,539 0 0 0.00% 0
23.06.07 6,090 60 21,420 0 0 0.00% 0
23.06.05 6,000 90 22,204 0 0 0.00% 0
23.06.02 6,080 80 23,525 0 0 0.00% 0
23.06.01 5,990 90 37,401 0 0 0.00% 0
23.05.31 5,920 70 46,751 0 0 0.00% 0
23.05.30 5,880 40 34,273 0 0 0.00% 0
23.05.26 5,990 110 41,117 0 0 0.00% 0
23.05.25 6,120 130 37,389 0 0 0.00% 0
23.05.24 6,210 90 46,062 0 0 0.00% 0
23.05.23 6,210 0 64,280 0 0 0.00% 0
23.05.22 6,240 30 159,089 0 0 0.00% 0
23.05.19 6,030 210 208,512 0 0 0.00% 0
23.05.18 5,980 50 368,334 0 0 0.00% 0
23.05.17 5,590 390 3,325,776 0 0 0.00% 0
23.05.16 5,600 10 37,012 0 0 0.00% 0
23.05.15 5,770 170 32,857 0 0 0.00% 0
23.05.12 5,880 110 25,335 0 0 0.00% 0
23.05.11 5,790 90 37,529 0 0 0.00% 0
23.05.10 5,830 40 18,357 0 0 0.00% 0
23.05.09 5,960 130 34,996 0 0 0.00% 0
23.05.08 5,950 10 20,024 0 0 0.00% 0
23.05.04 5,940 10 43,044 0 0 0.00% 0
23.05.03 6,000 60 28,957 0 0 0.00% 0
23.05.02 5,940 60 61,353 0 0 0.00% 0
23.04.28 5,930 10 40,223 0 0 0.00% 0
23.04.27 5,920 10 34,046 0 0 0.00% 0
23.04.26 5,960 40 41,890 0 0 0.00% 0
23.04.25 6,070 110 56,451 0 0 0.00% 0
23.04.24 6,240 170 69,766 0 0 0.00% 0
23.04.21 6,480 170 34,701 0 0 0.00% 0
23.04.20 6,540 0 48,130 0 0 0.00% 0
23.04.19 6,600 60 119,653 0 0 0.00% 0
23.04.18 6,720 120 52,745 0 0 0.00% 0
23.04.17 6,720 0 64,692 0 0 0.00% 0
23.04.14 6,480 170 98,395 0 0 0.00% 0
23.04.13 6,370 110 66,725 0 0 0.00% 0
23.04.12 6,370 0 75,085 0 0 0.00% 0
23.04.11 6,330 40 68,700 0 0 0.00% 0
23.04.10 6,700 370 143,119 0 0 0.00% 0
23.04.07 6,720 20 52,880 0 0 0.00% 0
23.04.06 6,900 180 59,972 0 0 0.00% 0
23.04.05 6,890 10 53,398 0 0 0.00% 0
23.04.04 6,650 240 77,546 0 0 0.00% 0
23.04.03 6,730 80 77,910 0 0 0.00% 0
23.03.31 6,920 190 70,694 0 0 0.00% 0
23.03.30 6,920 0 47,486 0 0 0.00% 0
23.03.29 6,950 30 77,424 0 0 0.00% 0
23.03.28 6,770 180 165,360 0 0 0.00% 0
23.03.27 6,900 130 67,887 0 0 0.00% 0
23.03.24 6,600 300 117,246 0 0 0.00% 0
23.03.23 6,890 290 94,416 0 0 0.00% 0
23.03.22 6,770 120 70,669 0 0 0.00% 0
23.03.21 6,840 70 36,231 0 0 0.00% 0
23.03.20 6,850 10 34,254 0 0 0.00% 0
23.03.17 6,660 190 79,880 0 0 0.00% 0
23.03.16 6,720 60 107,230 0 0 0.00% 0
23.03.15 6,630 90 174,090 0 0 0.00% 0
23.03.14 6,970 340 125,889 0 0 0.00% 0
23.03.13 7,150 180 83,385 0 0 0.00% 0
23.03.10 7,440 280 76,359 0 0 0.00% 0
23.03.09 7,320 120 277,894 0 0 0.00% 0
23.03.08 7,510 190 106,300 0 0 0.00% 0
23.03.07 7,550 40 245,209 0 0 0.00% 0
23.03.06 7,300 250 209,352 0 0 0.00% 0
23.03.03 7,250 40 72,980 0 0 0.00% 0
23.03.02 7,470 220 110,734 0 0 0.00% 0
23.02.28 7,220 250 220,424 0 0 0.00% 0
23.02.27 7,310 110 99,614 0 0 0.00% 0
23.02.24 7,390 80 235,299 0 0 0.00% 0
23.02.23 7,410 20 98,683 0 0 0.00% 0
23.02.22 7,730 320 164,008 0 0 0.00% 0
23.02.21 7,710 20 229,072 0 0 0.00% 0
23.02.20 7,720 10 297,733 0 0 0.00% 0
23.02.17 7,920 200 122,340 0 0 0.00% 0
23.02.16 7,780 140 327,474 0 0 0.00% 0
23.02.15 8,180 400 378,891 0 0 0.00% 0
23.02.14 8,200 20 423,796 0 0 0.00% 0
23.02.13 8,190 10 831,869 0 0 0.00% 0
23.02.10 8,910 720 877,871 0 0 0.00% 0
23.02.09 8,890 20 7,010,838 0 0 0.00% 0
23.02.08 8,030 860 5,844,511 0 0 0.00% 0
23.02.06 8,300 420 452,485 0 0 0.00% 0
23.02.03 8,230 70 2,879,720 0 0 0.00% 0
23.02.02 8,360 130 531,068 0 0 0.00% 0
23.02.01 8,210 150 1,124,573 0 0 0.00% 0
23.01.31 8,010 200 2,699,990 0 0 0.00% 0
23.01.30 6,690 1,320 5,660,180 0 0 0.00% 0
23.01.27 6,510 180 481,975 0 0 0.00% 0
23.01.25 6,590 20 125,008 0 0 0.00% 0
23.01.20 6,590 10 167,790 0 0 0.00% 0
23.01.19 6,580 20 199,373 0 0 0.00% 0
23.01.18 6,560 130 1,232,348 0 0 0.00% 0
23.01.17 6,430 130 134,335 0 0 0.00% 0
23.01.16 6,300 60 113,583 0 0 0.00% 0
23.01.13 6,240 0 67,301 0 0 0.00% 0
23.01.12 6,240 100 70,073 0 0 0.00% 0
23.01.11 6,340 180 338,446 0 0 0.00% 0
23.01.10 6,160 140 141,196 0 0 0.00% 0
23.01.09 6,300 480 935,737 0 0 0.00% 0
23.01.06 5,820 100 49,098 0 0 0.00% 0
23.01.05 5,720 110 42,282 0 0 0.00% 0
23.01.04 5,610 100 38,346 0 0 0.00% 0
23.01.03 5,510 40 81,057 0 0 0.00% 0
23.01.02 5,470 230 47,415 0 0 0.00% 0
22.12.29 5,700 200 55,581 0 0 0.00% 0
22.12.28 5,900 40 48,837 0 0 0.00% 0
22.12.27 5,940 250 54,326 0 0 0.00% 0
22.12.26 5,690 150 59,696 0 0 0.00% 0
22.12.23 5,840 440 126,559 0 0 0.00% 0
22.12.22 6,280 20 50,039 0 0 0.00% 0
22.12.21 6,260 80 70,786 0 0 0.00% 0
22.12.20 6,180 220 121,187 0 0 0.00% 0
22.12.19 6,400 30 60,438 0 0 0.00% 0
22.12.16 6,430 190 71,569 0 0 0.00% 0
22.12.15 6,620 40 148,729 0 0 0.00% 0
22.12.14 6,660 30 483,403 0 0 0.00% 0
22.12.13 6,630 180 581,347 0 0 0.00% 0
22.12.12 6,450 240 322,867 0 0 0.00% 0
22.12.09 6,210 310 179,862 0 0 0.00% 0
22.12.08 5,900 100 46,313 0 0 0.00% 0
22.12.07 6,000 120 47,806 0 0 0.00% 0
22.12.06 6,120 230 55,486 0 0 0.00% 0
22.12.05 6,350 30 84,715 0 0 0.00% 0
22.12.02 6,320 10 71,901 0 0 0.00% 0
22.12.01 6,330 180 88,243 0 0 0.00% 0
22.11.30 6,150 30 40,323 0 0 0.00% 0
22.11.29 6,120 100 37,760 0 0 0.00% 0
22.11.28 6,020 220 61,761 0 0 0.00% 0
22.11.25 6,240 60 79,125 0 0 0.00% 0
22.11.24 6,300 200 161,049 0 0 0.00% 0
22.11.23 6,100 300 158,764 0 0 0.00% 0
22.11.22 5,800 110 67,447 0 0 0.00% 0
22.11.21 5,910 180 75,619 0 0 0.00% 0
22.11.18 6,090 90 64,578 0 0 0.00% 0
22.11.17 6,180 140 55,555 0 0 0.00% 0
22.11.16 6,320 120 68,517 0 0 0.00% 0
22.11.15 6,440 140 119,572 0 0 0.00% 0
22.11.14 6,300 20 102,010 0 0 0.00% 0
22.11.11 6,320 360 419,726 0 0 0.00% 0
22.11.10 5,960 180 103,437 0 0 0.00% 0
22.11.09 6,140 0 195,029 0 0 0.00% 0
22.11.08 6,140 130 1,272,624 0 0 0.00% 0
22.11.07 6,010 200 113,584 0 0 0.00% 0
22.11.04 5,810 70 114,950 0 0 0.00% 0
22.11.03 5,880 60 97,379 0 0 0.00% 0
22.11.02 5,940 130 102,576 0 0 0.00% 0
22.11.01 6,070 150 115,917 0 0 0.00% 0
22.10.31 5,920 60 64,944 0 0 0.00% 0
22.10.28 5,860 240 124,560 0 0 0.00% 0
22.10.27 6,100 170 92,964 0 0 0.00% 0
22.10.26 5,930 210 147,872 0 0 0.00% 0
22.10.25 6,140 30 138,802 0 0 0.00% 0
22.10.24 6,110 50 197,037 0 0 0.00% 0
22.10.21 6,160 410 311,272 0 0 0.00% 0
22.10.20 6,570 220 406,995 0 0 0.00% 0
22.10.19 6,790 690 5,960,118 0 0 0.00% 0
22.10.18 6,100 110 161,990 0 0 0.00% 0
22.10.17 5,990 160 658,221 0 0 0.00% 0
22.10.14 5,830 530 197,222 0 0 0.00% 0
22.10.13 5,300 300 102,461 0 0 0.00% 0
22.10.12 5,600 150 68,991 0 0 0.00% 0
22.10.11 5,750 360 92,065 0 0 0.00% 0
22.10.07 6,110 90 44,745 0 0 0.00% 0
22.10.06 6,200 80 54,816 0 0 0.00% 0
22.10.05 6,120 220 73,309 0 0 0.00% 0
22.10.04 6,340 120 72,245 0 0 0.00% 0
22.09.30 6,220 190 87,026 0 0 0.00% 0
22.09.29 6,030 10 158,200 0 0 0.00% 0
22.09.28 6,020 360 178,750 0 0 0.00% 0
22.09.27 6,380 210 254,357 0 0 0.00% 0
22.09.26 6,170 520 227,014 0 0 0.00% 0
22.09.23 6,690 410 113,346 0 0 0.00% 0
22.09.22 7,100 110 97,818 0 0 0.00% 0
22.09.21 7,210 130 80,589 0 0 0.00% 0
22.09.20 7,340 60 336,561 0 0 0.00% 0
22.09.19 7,280 400 102,469 0 0 0.00% 0
22.09.16 7,680 370 85,005 0 0 0.00% 0
22.09.15 8,050 140 56,652 0 0 0.00% 0
22.09.14 8,190 240 53,650 0 0 0.00% 0
22.09.13 8,430 350 106,947 0 0 0.00% 0
22.09.08 8,080 130 111,297 0 0 0.00% 0
22.09.07 7,950 330 113,222 0 0 0.00% 0
22.09.06 8,280 70 133,071 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 14:07 더보기 >