NHN벅스
(104200) I 코스닥 제조 11.22 14:293,130 | 전일 | 3,120 | 고가 | 3,155 | 상한가 | 4,055 |
거래량 (주) |
25,077 |
10 0.32% | 시가 | 3,120 | 저가 | 3,110 | 하한가 | 2,185 |
거래대금 (백만) |
79 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,140 | 20 | 15,576 | 2,091 | 71,196 | 0.48% | 14,756,354 |
24.11.20 | 3,140 | 0 | 13,849 | 696 | 69,105 | 0.47% | 14,758,445 |
24.11.19 | 3,110 | 30 | 11,873 | 3,609 | 68,409 | 0.46% | 14,759,141 |
24.11.18 | 3,100 | 10 | 23,195 | 12,245 | 64,800 | 0.44% | 14,762,750 |
24.11.15 | 3,065 | 35 | 66,275 | -1,350 | 52,555 | 0.35% | 14,774,995 |
24.11.14 | 3,100 | 20 | 52,426 | -19,339 | 53,905 | 0.36% | 14,773,645 |
24.11.13 | 3,175 | 75 | 1,317,723 | -8,583 | 73,244 | 0.49% | 14,754,306 |
24.11.12 | 3,260 | 85 | 79,269 | -10,890 | 81,827 | 0.55% | 14,745,723 |
24.11.11 | 3,410 | 150 | 53,609 | 2,165 | 92,717 | 0.63% | 14,734,833 |
24.11.08 | 3,420 | 10 | 28,423 | -7,806 | 90,552 | 0.61% | 14,736,998 |
24.11.07 | 3,415 | 5 | 30,496 | 98,358 | 98,358 | 0.66% | 14,729,192 |
24.11.06 | 3,485 | 70 | 31,415 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,475 | 10 | 20,358 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,470 | 5 | 28,329 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,505 | 35 | 28,070 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,475 | 30 | 30,450 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,520 | 45 | 20,369 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,540 | 20 | 27,211 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,430 | 110 | 34,102 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,520 | 90 | 48,692 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,610 | 90 | 107,475 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,430 | 180 | 593,008 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,550 | 120 | 1,099,217 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,535 | 15 | 294,709 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,555 | 20 | 42,273 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,655 | 100 | 37,212 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,670 | 15 | 22,806 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,715 | 45 | 24,928 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,685 | 30 | 41,346 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,620 | 65 | 123,587 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,660 | 40 | 19,864 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,780 | 120 | 38,516 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,615 | 165 | 50,134 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,605 | 10 | 82,828 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,700 | 95 | 51,791 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,720 | 20 | 60,618 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,755 | 35 | 106,354 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,805 | 50 | 940,918 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,615 | 190 | 417,562 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,545 | 70 | 29,620 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,520 | 25 | 296,826 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,530 | 10 | 27,317 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,480 | 50 | 265,365 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,435 | 45 | 13,865 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,385 | 50 | 16,435 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,420 | 35 | 17,056 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,445 | 25 | 49,909 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,420 | 25 | 40,363 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,515 | 95 | 35,733 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,570 | 55 | 59,687 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,680 | 110 | 50,636 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,660 | 20 | 50,819 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,745 | 85 | 43,881 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,705 | 40 | 28,566 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,790 | 85 | 43,763 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,845 | 55 | 34,885 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,795 | 50 | 37,923 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,805 | 10 | 61,481 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,810 | 5 | 80,132 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,790 | 20 | 786,088 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,825 | 35 | 47,918 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,735 | 90 | 136,016 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,700 | 35 | 2,194,235 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,695 | 5 | 45,866 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,675 | 20 | 41,659 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,715 | 40 | 27,987 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,685 | 30 | 32,210 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,605 | 80 | 35,386 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,620 | 15 | 23,021 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,445 | 175 | 57,314 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,240 | 205 | 103,915 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,830 | 590 | 240,122 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,050 | 220 | 79,924 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,940 | 110 | 66,040 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,945 | 5 | 50,530 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,135 | 190 | 97,453 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,120 | 15 | 34,509 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,130 | 10 | 56,854 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,190 | 60 | 150,922 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,155 | 35 | 157,100 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,240 | 85 | 126,856 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,250 | 10 | 124,366 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,240 | 10 | 482,589 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,345 | 105 | 378,360 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,400 | 55 | 435,154 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,350 | 50 | 1,489,806 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,070 | 280 | 9,268,433 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,110 | 40 | 163,404 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,175 | 65 | 274,720 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,955 | 220 | 5,349,273 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,045 | 90 | 125,723 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,045 | 0 | 232,068 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,030 | 15 | 316,554 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,710 | 320 | 4,364,810 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,875 | 165 | 46,828 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,940 | 65 | 24,181 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,915 | 25 | 23,377 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,920 | 5 | 17,905 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,040 | 120 | 22,013 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,875 | 165 | 75,866 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,870 | 5 | 39,737 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,990 | 120 | 44,833 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,080 | 90 | 63,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,165 | 85 | 34,400 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,150 | 15 | 62,596 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,180 | 30 | 55,409 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,300 | 120 | 143,277 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,320 | 20 | 118,134 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,195 | 125 | 934,468 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,300 | 105 | 156,161 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,320 | 20 | 525,686 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,875 | 445 | 4,896,253 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,695 | 180 | 1,568,077 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,740 | 45 | 17,597 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,805 | 65 | 15,324 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,795 | 10 | 25,523 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,710 | 85 | 27,399 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,720 | 10 | 28,412 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,805 | 85 | 43,455 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,810 | 5 | 18,749 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,855 | 45 | 37,924 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,895 | 40 | 18,248 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,900 | 5 | 18,971 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,915 | 15 | 40,421 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,945 | 30 | 24,404 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,030 | 85 | 57,302 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,145 | 115 | 33,639 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,155 | 10 | 23,033 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,070 | 85 | 27,888 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,185 | 115 | 59,217 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,230 | 45 | 33,363 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,300 | 70 | 38,723 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,250 | 50 | 25,854 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,265 | 15 | 27,886 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,265 | 0 | 21,398 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,255 | 10 | 27,181 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,245 | 10 | 21,869 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,190 | 55 | 20,623 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,220 | 30 | 33,894 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,300 | 80 | 24,682 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,195 | 105 | 33,178 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,230 | 35 | 43,312 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,175 | 55 | 346,555 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,305 | 130 | 26,942 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,110 | 195 | 24,972 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,260 | 150 | 84,723 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,425 | 165 | 72,299 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,455 | 30 | 39,036 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,460 | 5 | 46,074 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,495 | 35 | 44,979 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,505 | 10 | 174,340 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,580 | 75 | 39,304 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,675 | 95 | 67,838 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,665 | 10 | 29,956 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,770 | 105 | 127,026 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,945 | 175 | 85,670 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,830 | 115 | 53,257 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,825 | 5 | 54,484 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,965 | 140 | 121,305 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,100 | 135 | 76,686 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,190 | 90 | 106,533 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,050 | 140 | 334,676 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,975 | 75 | 144,497 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,915 | 60 | 98,184 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,980 | 65 | 120,373 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,130 | 150 | 148,644 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,080 | 50 | 143,330 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,210 | 130 | 144,317 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,370 | 160 | 216,569 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,380 | 10 | 373,553 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,360 | 20 | 411,641 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,160 | 200 | 2,511,043 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,200 | 40 | 852,627 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,090 | 110 | 5,001,324 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,300 | 210 | 808,145 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,600 | 700 | 8,866,144 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,650 | 50 | 223,979 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,820 | 170 | 542,876 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,325 | 495 | 10,815,412 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,360 | 35 | 52,685 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,390 | 30 | 63,104 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,530 | 140 | 122,085 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,580 | 50 | 80,082 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,670 | 90 | 150,244 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,520 | 150 | 1,436,993 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,505 | 15 | 31,110 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,575 | 70 | 38,984 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,585 | 10 | 38,621 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,505 | 80 | 37,810 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,450 | 55 | 34,281 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,480 | 30 | 39,020 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,430 | 50 | 24,626 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,535 | 105 | 31,758 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,535 | 0 | 26,868 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,455 | 80 | 51,661 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,520 | 65 | 90,911 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,700 | 180 | 102,187 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,755 | 55 | 95,518 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,870 | 115 | 103,259 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,770 | 100 | 161,424 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,840 | 70 | 121,720 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,960 | 120 | 301,951 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,740 | 220 | 511,668 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,805 | 65 | 507,709 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,275 | 530 | 8,463,891 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,245 | 30 | 57,639 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,405 | 160 | 80,591 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,520 | 115 | 701,094 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,665 | 145 | 114,747 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,890 | 225 | 201,545 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,710 | 180 | 436,368 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,820 | 110 | 98,359 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,770 | 50 | 95,070 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,640 | 130 | 160,426 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,585 | 55 | 397,987 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,715 | 130 | 110,590 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,660 | 55 | 149,602 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,610 | 50 | 92,369 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,600 | 10 | 104,054 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,665 | 65 | 124,425 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,680 | 15 | 215,217 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,620 | 60 | 1,246,931 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,600 | 20 | 329,676 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,700 | 100 | 539,304 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,360 | 340 | 6,299,213 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,425 | 65 | 146,495 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,585 | 160 | 278,129 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,730 | 145 | 721,652 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,190 | 540 | 6,658,059 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,330 | 140 | 120,781 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,190 | 140 | 367,830 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,135 | 55 | 98,148 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,165 | 30 | 131,319 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,925 | 240 | 1,041,051 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,925 | 0 | 126,338 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,900 | 25 | 91,313 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,890 | 10 | 47,005 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,870 | 20 | 43,522 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,770 | 100 | 118,419 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,800 | 30 | 64,053 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,895 | 95 | 98,576 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,945 | 50 | 188,570 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,810 | 135 | 3,966,762 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,810 | 0 | 16,787 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,800 | 10 | 15,889 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,795 | 5 | 80,656 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,790 | 5 | 53,163 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,815 | 25 | 15,677 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,720 | 95 | 24,193 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,620 | 100 | 34,526 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,695 | 75 | 22,889 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,770 | 75 | 25,141 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,800 | 30 | 31,477 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,705 | 95 | 45,847 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,750 | 45 | 38,629 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,665 | 85 | 57,193 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,600 | 65 | 19,057 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,550 | 50 | 45,479 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,440 | 110 | 271,628 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,460 | 20 | 13,293 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,370 | 90 | 18,292 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,410 | 40 | 18,016 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,490 | 80 | 27,586 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,455 | 35 | 22,941 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,365 | 90 | 23,847 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,380 | 15 | 38,261 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,535 | 155 | 58,792 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,685 | 150 | 78,597 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,680 | 5 | 28,583 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,660 | 20 | 33,576 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,805 | 145 | 61,448 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,900 | 95 | 49,872 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,920 | 20 | 160,955 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,690 | 230 | 1,785,879 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,760 | 70 | 20,774 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,680 | 80 | 24,459 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,720 | 40 | 28,859 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,805 | 85 | 35,425 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,805 | 0 | 27,129 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,870 | 65 | 31,716 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,935 | 65 | 23,545 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,010 | 75 | 60,268 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,160 | 150 | 51,403 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,195 | 35 | 15,474 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,265 | 70 | 16,929 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,260 | 5 | 15,787 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,215 | 45 | 32,771 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,155 | 60 | 22,901 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,205 | 50 | 31,684 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,260 | 55 | 31,650 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,240 | 20 | 14,337 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,200 | 40 | 23,597 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,300 | 100 | 36,367 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,325 | 25 | 48,889 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,365 | 40 | 36,600 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,395 | 30 | 33,717 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,405 | 10 | 123,217 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,495 | 90 | 28,135 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,465 | 30 | 22,184 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,410 | 55 | 32,093 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,320 | 90 | 24,246 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,385 | 65 | 20,013 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,315 | 70 | 25,219 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,325 | 10 | 15,811 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,385 | 60 | 29,607 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,455 | 70 | 18,639 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,510 | 55 | 27,588 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,545 | 35 | 45,115 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,660 | 115 | 53,076 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,690 | 30 | 20,459 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,740 | 50 | 29,066 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,700 | 40 | 22,341 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,580 | 120 | 17,281 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,805 | 225 | 33,941 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,715 | 90 | 31,941 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,660 | 55 | 32,734 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,835 | 175 | 61,629 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,845 | 10 | 43,688 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,670 | 175 | 43,445 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,650 | 20 | 29,387 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,600 | 50 | 56,863 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,250 | 350 | 848,566 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,600 | 390 | 136,159 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,805 | 205 | 73,070 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,060 | 255 | 149,428 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,110 | 50 | 42,156 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,100 | 10 | 30,394 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,100 | 0 | 40,582 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,280 | 180 | 68,082 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,280 | 0 | 97,223 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,310 | 30 | 123,137 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,300 | 10 | 53,569 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,460 | 160 | 109,253 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,600 | 140 | 158,269 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,030 | 570 | 1,102,572 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,080 | 50 | 39,018 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,290 | 210 | 54,426 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,360 | 70 | 32,330 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,400 | 40 | 22,599 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,370 | 30 | 28,574 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,220 | 150 | 35,494 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,330 | 110 | 42,895 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,360 | 30 | 24,561 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,480 | 120 | 58,122 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,420 | 60 | 22,392 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,500 | 80 | 29,352 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,560 | 60 | 26,259 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,660 | 100 | 71,545 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,690 | 30 | 25,096 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,790 | 100 | 32,873 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,850 | 60 | 26,817 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,820 | 30 | 30,255 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,910 | 90 | 35,192 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,980 | 70 | 30,108 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,040 | 60 | 29,774 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,960 | 80 | 43,136 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,030 | 70 | 46,539 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,090 | 60 | 21,420 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,000 | 90 | 22,204 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,080 | 80 | 23,525 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,990 | 90 | 37,401 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,920 | 70 | 46,751 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,880 | 40 | 34,273 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,990 | 110 | 41,117 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,120 | 130 | 37,389 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,210 | 90 | 46,062 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,210 | 0 | 64,280 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,240 | 30 | 159,089 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,030 | 210 | 208,512 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,980 | 50 | 368,334 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,590 | 390 | 3,325,776 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,600 | 10 | 37,012 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,770 | 170 | 32,857 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,880 | 110 | 25,335 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,790 | 90 | 37,529 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,830 | 40 | 18,357 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,960 | 130 | 34,996 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,950 | 10 | 20,024 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,940 | 10 | 43,044 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,000 | 60 | 28,957 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,940 | 60 | 61,353 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,930 | 10 | 40,223 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,920 | 10 | 34,046 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,960 | 40 | 41,890 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,070 | 110 | 56,451 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,240 | 170 | 69,766 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,480 | 170 | 34,701 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,540 | 0 | 48,130 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,600 | 60 | 119,653 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,720 | 120 | 52,745 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,720 | 0 | 64,692 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,480 | 170 | 98,395 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,370 | 110 | 66,725 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,370 | 0 | 75,085 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,330 | 40 | 68,700 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,700 | 370 | 143,119 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,720 | 20 | 52,880 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,900 | 180 | 59,972 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,890 | 10 | 53,398 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,650 | 240 | 77,546 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,730 | 80 | 77,910 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,920 | 190 | 70,694 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,920 | 0 | 47,486 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,950 | 30 | 77,424 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,770 | 180 | 165,360 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,900 | 130 | 67,887 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,600 | 300 | 117,246 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,890 | 290 | 94,416 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,770 | 120 | 70,669 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,840 | 70 | 36,231 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,850 | 10 | 34,254 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,660 | 190 | 79,880 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,720 | 60 | 107,230 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,630 | 90 | 174,090 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,970 | 340 | 125,889 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,150 | 180 | 83,385 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,440 | 280 | 76,359 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,320 | 120 | 277,894 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,510 | 190 | 106,300 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,550 | 40 | 245,209 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,300 | 250 | 209,352 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,250 | 40 | 72,980 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,470 | 220 | 110,734 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,220 | 250 | 220,424 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,310 | 110 | 99,614 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,390 | 80 | 235,299 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,410 | 20 | 98,683 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,730 | 320 | 164,008 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,710 | 20 | 229,072 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,720 | 10 | 297,733 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,920 | 200 | 122,340 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,780 | 140 | 327,474 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,180 | 400 | 378,891 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,200 | 20 | 423,796 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,190 | 10 | 831,869 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,910 | 720 | 877,871 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,890 | 20 | 7,010,838 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,030 | 860 | 5,844,511 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,300 | 420 | 452,485 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,230 | 70 | 2,879,720 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,360 | 130 | 531,068 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,210 | 150 | 1,124,573 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,010 | 200 | 2,699,990 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,690 | 1,320 | 5,660,180 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,510 | 180 | 481,975 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,590 | 20 | 125,008 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,590 | 10 | 167,790 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,580 | 20 | 199,373 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,560 | 130 | 1,232,348 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,430 | 130 | 134,335 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,300 | 60 | 113,583 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,240 | 0 | 67,301 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,240 | 100 | 70,073 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,340 | 180 | 338,446 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,160 | 140 | 141,196 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,300 | 480 | 935,737 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,820 | 100 | 49,098 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,720 | 110 | 42,282 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,610 | 100 | 38,346 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,510 | 40 | 81,057 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,470 | 230 | 47,415 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,700 | 200 | 55,581 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,900 | 40 | 48,837 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,940 | 250 | 54,326 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,690 | 150 | 59,696 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,840 | 440 | 126,559 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,280 | 20 | 50,039 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,260 | 80 | 70,786 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,180 | 220 | 121,187 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,400 | 30 | 60,438 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,430 | 190 | 71,569 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,620 | 40 | 148,729 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,660 | 30 | 483,403 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,630 | 180 | 581,347 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,450 | 240 | 322,867 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,210 | 310 | 179,862 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,900 | 100 | 46,313 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,000 | 120 | 47,806 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,120 | 230 | 55,486 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,350 | 30 | 84,715 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,320 | 10 | 71,901 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,330 | 180 | 88,243 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,150 | 30 | 40,323 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,120 | 100 | 37,760 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,020 | 220 | 61,761 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,240 | 60 | 79,125 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,300 | 200 | 161,049 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,100 | 300 | 158,764 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,800 | 110 | 67,447 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,910 | 180 | 75,619 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,090 | 90 | 64,578 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,180 | 140 | 55,555 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,320 | 120 | 68,517 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,440 | 140 | 119,572 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,300 | 20 | 102,010 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,320 | 360 | 419,726 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,960 | 180 | 103,437 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,140 | 0 | 195,029 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,140 | 130 | 1,272,624 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,010 | 200 | 113,584 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,810 | 70 | 114,950 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,880 | 60 | 97,379 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,940 | 130 | 102,576 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,070 | 150 | 115,917 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,920 | 60 | 64,944 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,860 | 240 | 124,560 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,100 | 170 | 92,964 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,930 | 210 | 147,872 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,140 | 30 | 138,802 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,110 | 50 | 197,037 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,160 | 410 | 311,272 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,570 | 220 | 406,995 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,790 | 690 | 5,960,118 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,100 | 110 | 161,990 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,990 | 160 | 658,221 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,830 | 530 | 197,222 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,300 | 300 | 102,461 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,600 | 150 | 68,991 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,750 | 360 | 92,065 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,110 | 90 | 44,745 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,200 | 80 | 54,816 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,120 | 220 | 73,309 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,340 | 120 | 72,245 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,220 | 190 | 87,026 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,030 | 10 | 158,200 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,020 | 360 | 178,750 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,380 | 210 | 254,357 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,170 | 520 | 227,014 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,690 | 410 | 113,346 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,100 | 110 | 97,818 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,210 | 130 | 80,589 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,340 | 60 | 336,561 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,280 | 400 | 102,469 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,680 | 370 | 85,005 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,050 | 140 | 56,652 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,190 | 240 | 53,650 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,430 | 350 | 106,947 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,080 | 130 | 111,297 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,950 | 330 | 113,222 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,280 | 70 | 133,071 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)