매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,760	260	23,984	1,837	296,024	2.76%	10,417,601
24.11.20	10,630	130	25,781	6,217	294,187	2.75%	10,419,438
24.11.19	10,780	150	67,517	-592	287,970	2.69%	10,425,655
24.11.18	10,710	70	42,953	21,720	288,562	2.69%	10,425,063
24.11.15	11,140	430	138,720	-38,037	266,842	2.49%	10,446,783
24.11.14	10,130	860	374,062	-919	304,879	2.85%	10,408,746
24.11.13	10,530	400	38,279	-12,465	305,798	2.85%	10,407,827
24.11.12	11,040	510	34,790	-3,212	318,263	2.97%	10,395,362
24.11.11	10,500	540	97,079	-9,761	321,475	3.00%	10,392,150
24.11.08	10,900	400	31,279	50,023	331,236	3.09%	10,382,389
24.11.07	10,000	900	186,065	281,213	281,213	2.62%	10,432,412
24.11.06	10,180	180	27,672	0	0	0.00%	0
24.11.05	10,030	150	24,527	0	0	0.00%	0
24.11.04	9,880	150	16,656	0	0	0.00%	0
24.11.01	10,120	240	21,628	0	0	0.00%	0
24.10.31	9,950	170	23,513	0	0	0.00%	0
24.10.30	10,070	120	19,262	0	0	0.00%	0
24.10.29	9,970	100	24,348	0	0	0.00%	0
24.10.28	9,680	290	44,195	0	0	0.00%	0
24.10.25	10,450	770	87,138	0	0	0.00%	0
24.10.24	10,690	240	34,033	0	0	0.00%	0
24.10.23	10,490	200	37,526	0	0	0.00%	0
24.10.22	11,380	890	104,762	0	0	0.00%	0
24.10.21	11,720	340	27,806	0	0	0.00%	0
24.10.18	11,800	80	17,426	0	0	0.00%	0
24.10.17	11,860	60	14,062	0	0	0.00%	0
24.10.16	12,300	440	19,203	0	0	0.00%	0
24.10.15	12,340	40	31,245	0	0	0.00%	0
24.10.14	12,850	510	28,311	0	0	0.00%	0
24.10.11	12,970	120	16,098	0	0	0.00%	0
24.10.10	13,290	320	34,329	0	0	0.00%	0
24.10.08	13,520	230	13,381	0	0	0.00%	0
24.10.07	13,300	220	22,026	0	0	0.00%	0
24.10.04	13,390	90	14,060	0	0	0.00%	0
24.10.02	13,730	340	37,333	0	0	0.00%	0
24.09.30	13,840	110	24,194	0	0	0.00%	0
24.09.27	13,720	120	17,524	0	0	0.00%	0
24.09.26	13,350	370	21,187	0	0	0.00%	0
24.09.25	13,330	20	18,279	0	0	0.00%	0
24.09.24	13,210	120	18,301	0	0	0.00%	0
24.09.23	12,960	250	25,620	0	0	0.00%	0
24.09.20	12,860	100	28,435	0	0	0.00%	0
24.09.19	12,960	100	43,686	0	0	0.00%	0
24.09.13	12,850	110	17,579	0	0	0.00%	0
24.09.12	12,310	540	32,251	0	0	0.00%	0
24.09.11	12,130	180	28,934	0	0	0.00%	0
24.09.10	12,100	30	21,432	0	0	0.00%	0
24.09.09	12,000	100	16,479	0	0	0.00%	0
24.09.06	12,070	70	41,842	0	0	0.00%	0
24.09.05	12,100	30	38,748	0	0	0.00%	0
24.09.04	12,120	20	35,646	0	0	0.00%	0
24.09.03	11,870	250	18,465	0	0	0.00%	0
24.09.02	12,190	320	22,484	0	0	0.00%	0
24.08.30	11,810	380	35,509	0	0	0.00%	0
24.08.29	12,340	530	50,552	0	0	0.00%	0
24.08.28	12,700	360	37,288	0	0	0.00%	0
24.08.27	12,750	50	11,702	0	0	0.00%	0
24.08.26	12,650	100	7,363	0	0	0.00%	0
24.08.23	12,700	50	19,543	0	0	0.00%	0
24.08.22	12,820	120	33,274	0	0	0.00%	0
24.08.21	12,990	170	18,679	0	0	0.00%	0
24.08.20	12,860	130	41,674	0	0	0.00%	0
24.08.19	13,280	420	37,232	0	0	0.00%	0
24.08.16	13,330	50	38,852	0	0	0.00%	0
24.08.14	13,000	330	246,216	0	0	0.00%	0
24.08.13	12,450	550	41,893	0	0	0.00%	0
24.08.12	12,260	190	16,289	0	0	0.00%	0
24.08.09	11,650	610	29,815	0	0	0.00%	0
24.08.08	11,780	130	25,845	0	0	0.00%	0
24.08.07	12,000	220	25,320	0	0	0.00%	0
24.08.06	11,350	650	37,875	0	0	0.00%	0
24.08.05	12,680	1,330	116,199	0	0	0.00%	0
24.08.02	13,420	740	73,443	0	0	0.00%	0
24.08.01	13,410	10	26,148	0	0	0.00%	0
24.07.31	13,360	50	57,408	0	0	0.00%	0
24.07.30	14,700	1,340	127,906	0	0	0.00%	0
24.07.29	14,450	250	21,288	0	0	0.00%	0
24.07.26	14,450	0	25,361	0	0	0.00%	0
24.07.25	14,910	460	34,071	0	0	0.00%	0
24.07.24	14,850	60	15,588	0	0	0.00%	0
24.07.23	14,580	270	30,591	0	0	0.00%	0
24.07.22	14,890	310	101,377	0	0	0.00%	0
24.07.19	15,030	140	29,625	0	0	0.00%	0
24.07.18	15,200	170	53,497	0	0	0.00%	0
24.07.17	15,270	70	26,150	0	0	0.00%	0
24.07.16	15,530	260	35,432	0	0	0.00%	0
24.07.15	15,320	210	52,350	0	0	0.00%	0
24.07.12	15,630	310	50,190	0	0	0.00%	0
24.07.11	15,510	120	54,655	0	0	0.00%	0
24.07.10	16,070	560	69,923	0	0	0.00%	0
24.07.09	16,580	510	168,028	0	0	0.00%	0
24.07.08	17,220	640	106,795	0	0	0.00%	0
24.07.05	17,900	680	104,788	0	0	0.00%	0
24.07.04	18,080	180	32,220	0	0	0.00%	0
24.07.03	18,290	210	55,589	0	0	0.00%	0
24.07.02	19,090	800	98,905	0	0	0.00%	0
24.07.01	19,150	60	28,672	0	0	0.00%	0
24.06.28	19,150	0	17,748	0	0	0.00%	0
24.06.27	19,090	60	16,165	0	0	0.00%	0
24.06.26	19,360	270	35,911	0	0	0.00%	0
24.06.25	19,150	210	19,100	0	0	0.00%	0
24.06.24	19,420	270	36,089	0	0	0.00%	0
24.06.21	19,520	100	33,423	0	0	0.00%	0
24.06.20	19,620	100	17,838	0	0	0.00%	0
24.06.19	19,800	180	25,640	0	0	0.00%	0
24.06.18	20,100	300	28,487	0	0	0.00%	0
24.06.17	19,960	140	23,218	0	0	0.00%	0
24.06.14	20,200	240	40,148	0	0	0.00%	0
24.06.13	19,680	520	28,072	0	0	0.00%	0
24.06.12	19,970	290	35,913	0	0	0.00%	0
24.06.11	20,050	80	27,604	0	0	0.00%	0
24.06.10	19,970	80	22,417	0	0	0.00%	0
24.06.07	19,860	110	42,702	0	0	0.00%	0
24.06.05	19,760	100	20,983	0	0	0.00%	0
24.06.04	20,450	690	79,951	0	0	0.00%	0
24.06.03	20,300	150	20,353	0	0	0.00%	0
24.05.31	20,300	0	16,741	0	0	0.00%	0
24.05.30	20,600	300	24,429	0	0	0.00%	0
24.05.29	21,400	800	87,586	0	0	0.00%	0
24.05.28	21,550	150	41,796	0	0	0.00%	0
24.05.27	21,550	0	50,223	0	0	0.00%	0
24.05.24	21,900	350	31,456	0	0	0.00%	0
24.05.23	21,700	200	65,030	0	0	0.00%	0
24.05.22	21,500	200	45,685	0	0	0.00%	0
24.05.21	21,600	100	40,030	0	0	0.00%	0
24.05.20	21,900	300	53,182	0	0	0.00%	0
24.05.17	20,750	1,150	130,486	0	0	0.00%	0
24.05.16	21,300	550	45,535	0	0	0.00%	0
24.05.14	21,250	50	29,986	0	0	0.00%	0
24.05.13	20,650	600	43,438	0	0	0.00%	0
24.05.10	21,100	450	73,367	0	0	0.00%	0
24.05.09	21,000	100	29,235	0	0	0.00%	0
24.05.08	21,150	150	74,429	0	0	0.00%	0
24.05.07	20,850	300	69,055	0	0	0.00%	0
24.05.03	22,250	1,400	142,142	0	0	0.00%	0
24.05.02	22,350	100	28,341	0	0	0.00%	0
24.04.30	22,500	150	26,432	0	0	0.00%	0
24.04.29	22,650	150	28,049	0	0	0.00%	0
24.04.26	22,050	600	41,678	0	0	0.00%	0
24.04.25	22,600	550	57,384	0	0	0.00%	0
24.04.24	22,750	150	48,879	0	0	0.00%	0
24.04.23	22,500	250	35,116	0	0	0.00%	0
24.04.22	23,300	800	60,153	0	0	0.00%	0
24.04.19	23,400	100	107,714	0	0	0.00%	0
24.04.18	22,150	1,250	107,717	0	0	0.00%	0
24.04.17	22,500	350	102,257	0	0	0.00%	0
24.04.16	24,050	1,550	145,419	0	0	0.00%	0
24.04.15	24,550	500	76,618	0	0	0.00%	0
24.04.12	23,950	600	195,581	0	0	0.00%	0
24.04.11	23,400	550	179,683	0	0	0.00%	0
24.04.09	21,800	1,600	268,941	0	0	0.00%	0
24.04.08	20,850	950	91,875	0	0	0.00%	0
24.04.05	21,600	750	50,606	0	0	0.00%	0
24.04.04	21,600	0	102,811	0	0	0.00%	0
24.04.03	20,150	1,450	146,959	0	0	0.00%	0
24.04.02	20,900	750	137,761	0	0	0.00%	0
24.04.01	19,230	1,670	179,878	0	0	0.00%	0
24.03.29	19,130	100	39,967	0	0	0.00%	0
24.03.28	19,200	70	80,561	0	0	0.00%	0
24.03.27	19,130	70	37,500	0	0	0.00%	0
24.03.26	19,200	70	52,070	0	0	0.00%	0
24.03.25	19,320	120	59,847	0	0	0.00%	0
24.03.22	19,420	100	76,870	0	0	0.00%	0
24.03.21	19,800	380	66,271	0	0	0.00%	0
24.03.20	19,950	150	41,870	0	0	0.00%	0
24.03.19	20,100	150	54,802	0	0	0.00%	0
24.03.18	20,500	400	38,031	0	0	0.00%	0
24.03.15	20,600	100	45,242	0	0	0.00%	0
24.03.14	20,400	200	27,615	0	0	0.00%	0
24.03.13	20,800	400	40,870	0	0	0.00%	0
24.03.12	20,200	600	106,873	0	0	0.00%	0
24.03.11	19,630	570	69,670	0	0	0.00%	0
24.03.08	19,530	100	86,399	0	0	0.00%	0
24.03.07	19,720	190	55,522	0	0	0.00%	0
24.03.06	19,580	140	97,647	0	0	0.00%	0
24.03.05	19,640	60	64,713	0	0	0.00%	0
24.03.04	20,900	1,260	273,263	0	0	0.00%	0
24.02.29	20,900	0	40,141	0	0	0.00%	0
24.02.28	20,300	600	18,533	0	0	0.00%	0
24.02.27	20,600	300	38,901	0	0	0.00%	0
24.02.26	20,900	300	40,167	0	0	0.00%	0
24.02.23	20,500	400	54,797	0	0	0.00%	0
24.02.22	20,500	0	189,680	0	0	0.00%	0
24.02.21	20,750	250	35,072	0	0	0.00%	0
24.02.20	21,000	250	42,547	0	0	0.00%	0
24.02.19	21,650	650	94,035	0	0	0.00%	0
24.02.16	21,650	0	24,976	0	0	0.00%	0
24.02.15	22,000	350	34,999	0	0	0.00%	0
24.02.14	21,850	150	26,624	0	0	0.00%	0
24.02.13	21,550	300	26,993	0	0	0.00%	0
24.02.08	21,700	150	10,420	0	0	0.00%	0
24.02.07	21,950	250	38,105	0	0	0.00%	0
24.02.06	21,800	150	12,901	0	0	0.00%	0
24.02.05	21,900	100	24,736	0	0	0.00%	0
24.02.02	21,450	450	25,359	0	0	0.00%	0
24.02.01	22,350	900	53,978	0	0	0.00%	0
24.01.31	22,700	350	13,531	0	0	0.00%	0
24.01.30	23,050	350	62,433	0	0	0.00%	0
24.01.29	23,300	250	59,483	0	0	0.00%	0
24.01.26	22,750	550	56,370	0	0	0.00%	0
24.01.25	22,450	300	30,520	0	0	0.00%	0
24.01.24	22,650	200	79,398	0	0	0.00%	0
24.01.23	22,500	150	20,589	0	0	0.00%	0
24.01.22	22,500	0	38,583	0	0	0.00%	0
24.01.19	22,850	350	22,222	0	0	0.00%	0
24.01.18	21,650	1,200	42,499	0	0	0.00%	0
24.01.17	22,350	700	38,147	0	0	0.00%	0
24.01.16	23,300	950	42,351	0	0	0.00%	0
24.01.15	23,050	250	52,867	0	0	0.00%	0
24.01.12	23,100	50	47,070	0	0	0.00%	0
24.01.11	22,650	450	27,386	0	0	0.00%	0
24.01.10	23,100	450	39,668	0	0	0.00%	0
24.01.09	23,200	100	25,678	0	0	0.00%	0
24.01.08	23,050	150	30,119	0	0	0.00%	0
24.01.05	23,700	650	36,265	0	0	0.00%	0
24.01.04	23,850	150	37,404	0	0	0.00%	0
24.01.03	24,050	200	40,484	0	0	0.00%	0
24.01.02	22,950	1,100	77,338	0	0	0.00%	0
23.12.28	22,850	100	28,511	0	0	0.00%	0
23.12.27	23,200	350	36,880	0	0	0.00%	0
23.12.26	23,850	650	56,964	0	0	0.00%	0
23.12.22	23,750	100	94,199	0	0	0.00%	0
23.12.21	24,350	600	81,292	0	0	0.00%	0
23.12.20	24,850	500	53,564	0	0	0.00%	0
23.12.19	24,850	0	88,031	0	0	0.00%	0
23.12.18	24,850	0	115,185	0	0	0.00%	0
23.12.15	24,600	250	107,153	0	0	0.00%	0
23.12.14	24,250	350	149,243	0	0	0.00%	0
23.12.13	23,650	600	528,791	0	0	0.00%	0
23.12.12	23,000	650	48,020	0	0	0.00%	0
23.12.11	22,400	600	58,940	0	0	0.00%	0
23.12.08	22,500	100	21,133	0	0	0.00%	0
23.12.07	22,600	100	54,823	0	0	0.00%	0
23.12.06	21,900	700	26,418	0	0	0.00%	0
23.12.05	22,500	600	48,494	0	0	0.00%	0
23.12.04	23,750	1,250	70,560	0	0	0.00%	0
23.12.01	22,800	950	81,467	0	0	0.00%	0
23.11.30	23,000	200	30,104	0	0	0.00%	0
23.11.29	23,400	400	52,091	0	0	0.00%	0
23.11.28	22,550	850	112,979	0	0	0.00%	0
23.11.27	21,000	1,550	119,589	0	0	0.00%	0
23.11.24	21,400	400	19,785	0	0	0.00%	0
23.11.23	21,450	50	32,957	0	0	0.00%	0
23.11.22	21,200	250	48,859	0	0	0.00%	0
23.11.21	20,550	650	38,416	0	0	0.00%	0
23.11.20	19,960	590	42,593	0	0	0.00%	0
23.11.17	20,100	140	20,241	0	0	0.00%	0
23.11.16	20,450	450	18,848	0	0	0.00%	0
23.11.15	20,050	400	44,733	0	0	0.00%	0
23.11.14	18,880	1,170	49,473	0	0	0.00%	0
23.11.13	18,860	20	10,918	0	0	0.00%	0
23.11.10	19,100	240	24,422	0	0	0.00%	0
23.11.09	19,520	420	26,313	0	0	0.00%	0
23.11.08	19,780	260	23,000	0	0	0.00%	0
23.11.07	20,100	320	37,779	0	0	0.00%	0
23.11.06	20,200	100	61,972	0	0	0.00%	0
23.11.03	19,730	470	68,775	0	0	0.00%	0
23.11.02	17,930	1,800	75,016	0	0	0.00%	0
23.11.01	18,390	460	48,008	0	0	0.00%	0
23.10.31	18,800	410	45,622	0	0	0.00%	0
23.10.30	19,730	930	95,952	0	0	0.00%	0
23.10.27	19,700	30	27,585	0	0	0.00%	0
23.10.26	19,890	190	33,689	0	0	0.00%	0
23.10.25	20,550	660	102,042	0	0	0.00%	0
23.10.24	20,650	100	81,343	0	0	0.00%	0
23.10.23	21,800	1,150	303,172	0	0	0.00%	0
23.10.20	21,300	500	138,105	0	0	0.00%	0
23.10.19	19,870	1,430	331,160	0	0	0.00%	0
23.10.18	20,150	280	35,443	0	0	0.00%	0
23.10.17	19,930	220	12,283	0	0	0.00%	0
23.10.16	20,250	320	15,337	0	0	0.00%	0
23.10.13	20,350	100	8,300	0	0	0.00%	0
23.10.12	20,100	250	15,888	0	0	0.00%	0
23.10.11	19,720	380	19,694	0	0	0.00%	0
23.10.10	19,590	130	17,939	0	0	0.00%	0
23.10.06	19,260	330	21,661	0	0	0.00%	0
23.10.05	19,990	730	53,145	0	0	0.00%	0
23.10.04	20,800	810	103,978	0	0	0.00%	0
23.09.27	21,150	350	71,065	0	0	0.00%	0
23.09.26	20,600	550	76,061	0	0	0.00%	0
23.09.25	21,000	400	31,137	0	0	0.00%	0
23.09.22	21,200	200	29,818	0	0	0.00%	0
23.09.21	21,800	600	56,399	0	0	0.00%	0
23.09.20	21,950	150	19,689	0	0	0.00%	0
23.09.19	22,000	50	30,505	0	0	0.00%	0
23.09.18	21,900	100	28,081	0	0	0.00%	0
23.09.15	21,150	750	67,427	0	0	0.00%	0
23.09.14	21,650	500	62,994	0	0	0.00%	0
23.09.13	21,500	150	44,500	0	0	0.00%	0
23.09.12	22,000	500	48,161	0	0	0.00%	0
23.09.11	22,400	400	43,460	0	0	0.00%	0
23.09.08	22,600	200	49,406	0	0	0.00%	0
23.09.07	22,750	150	65,329	0	0	0.00%	0
23.09.06	23,100	350	68,188	0	0	0.00%	0
23.09.05	23,500	400	129,237	0	0	0.00%	0
23.09.04	22,700	800	290,914	0	0	0.00%	0
23.09.01	20,950	1,750	171,399	0	0	0.00%	0
23.08.31	21,150	200	28,450	0	0	0.00%	0
23.08.30	21,250	100	55,807	0	0	0.00%	0
23.08.29	21,200	50	32,437	0	0	0.00%	0
23.08.28	20,400	800	36,335	0	0	0.00%	0
23.08.25	20,200	200	53,747	0	0	0.00%	0
23.08.24	20,100	100	79,887	0	0	0.00%	0
23.08.23	21,100	1,000	164,153	0	0	0.00%	0
23.08.22	21,300	200	65,473	0	0	0.00%	0
23.08.21	21,200	100	63,860	0	0	0.00%	0
23.08.18	21,250	50	64,721	0	0	0.00%	0
23.08.17	21,350	100	53,329	0	0	0.00%	0
23.08.16	21,950	600	88,242	0	0	0.00%	0
23.08.14	22,900	950	158,292	0	0	0.00%	0
23.08.11	22,600	300	68,884	0	0	0.00%	0
23.08.10	23,250	650	75,483	0	0	0.00%	0
23.08.09	22,550	700	111,786	0	0	0.00%	0
23.08.08	22,650	100	118,292	0	0	0.00%	0
23.08.07	23,600	950	177,323	0	0	0.00%	0
23.08.04	23,050	550	85,658	0	0	0.00%	0
23.08.03	23,250	200	76,623	0	0	0.00%	0
23.08.02	23,750	500	121,060	0	0	0.00%	0
23.08.01	24,250	500	143,933	0	0	0.00%	0
23.07.31	23,750	500	169,552	0	0	0.00%	0
23.07.28	23,800	50	100,354	0	0	0.00%	0
23.07.27	23,600	200	111,051	0	0	0.00%	0
23.07.26	24,350	650	175,976	0	0	0.00%	0
23.07.25	25,800	1,450	225,723	0	0	0.00%	0
23.07.24	25,800	0	192,428	0	0	0.00%	0
23.07.21	25,300	500	153,392	0	0	0.00%	0
23.07.20	24,700	600	309,710	0	0	0.00%	0
23.07.19	23,450	1,250	395,656	0	0	0.00%	0
23.07.18	20,900	2,550	799,554	0	0	0.00%	0
23.07.17	21,550	650	253,318	0	0	0.00%	0
23.07.14	19,720	1,830	569,064	0	0	0.00%	0
23.07.13	19,640	80	54,087	0	0	0.00%	0
23.07.12	19,250	390	67,358	0	0	0.00%	0
23.07.11	18,760	490	73,170	0	0	0.00%	0
23.07.10	18,500	260	44,561	0	0	0.00%	0
23.07.07	18,820	320	45,208	0	0	0.00%	0
23.07.06	19,430	610	98,571	0	0	0.00%	0
23.07.05	19,470	40	78,453	0	0	0.00%	0
23.07.04	19,860	390	103,531	0	0	0.00%	0
23.07.03	21,100	1,240	288,033	0	0	0.00%	0
23.06.30	19,400	1,700	165,568	0	0	0.00%	0
23.06.29	19,880	480	64,717	0	0	0.00%	0
23.06.28	20,600	720	61,116	0	0	0.00%	0
23.06.27	20,500	100	77,822	0	0	0.00%	0
23.06.26	20,600	100	38,212	0	0	0.00%	0
23.06.23	20,550	50	55,005	0	0	0.00%	0
23.06.22	19,840	710	65,474	0	0	0.00%	0
23.06.21	20,200	360	76,089	0	0	0.00%	0
23.06.20	21,100	900	119,383	0	0	0.00%	0
23.06.19	21,550	450	64,285	0	0	0.00%	0
23.06.16	20,750	800	74,072	0	0	0.00%	0
23.06.15	20,850	100	112,898	0	0	0.00%	0
23.06.14	21,900	1,050	267,969	0	0	0.00%	0
23.06.13	20,450	1,450	161,280	0	0	0.00%	0
23.06.12	20,750	300	106,029	0	0	0.00%	0
23.06.09	21,250	500	147,144	0	0	0.00%	0
23.06.08	20,700	550	184,223	0	0	0.00%	0
23.06.07	20,250	450	135,943	0	0	0.00%	0
23.06.05	20,050	200	136,187	0	0	0.00%	0
23.06.02	19,110	940	371,433	0	0	0.00%	0
23.06.01	17,190	1,920	570,449	0	0	0.00%	0
23.05.31	18,050	860	248,758	0	0	0.00%	0
23.05.30	18,250	200	197,563	0	0	0.00%	0
23.05.26	19,590	1,340	383,116	0	0	0.00%	0
23.05.25	21,100	1,510	384,126	0	0	0.00%	0
23.05.24	21,650	550	243,099	0	0	0.00%	0
23.05.23	22,000	350	233,442	0	0	0.00%	0
23.05.22	22,650	650	346,295	0	0	0.00%	0
23.05.19	22,950	300	285,589	0	0	0.00%	0
23.05.18	22,100	850	782,940	0	0	0.00%	0
23.05.17	22,050	50	582,186	0	0	0.00%	0
23.05.16	22,050	0	1,286,321	0	0	0.00%	0
23.05.15	28,800	6,750	5,710,732	0	0	0.00%	0
23.05.12	41,100	12,300	794,733	0	0	0.00%	0
23.05.11	45,800	4,700	93,259	0	0	0.00%	0
23.05.10	47,650	1,850	72,868	0	0	0.00%	0
23.05.09	47,500	150	14,861	0	0	0.00%	0
23.05.08	47,550	50	8,141	0	0	0.00%	0
23.05.04	47,400	150	14,125	0	0	0.00%	0
23.05.03	47,400	0	18,080	0	0	0.00%	0
23.05.02	47,150	250	39,462	0	0	0.00%	0
23.04.28	47,150	0	32,177	0	0	0.00%	0
23.04.27	47,250	100	21,214	0	0	0.00%	0
23.04.26	46,950	300	45,044	0	0	0.00%	0
23.04.25	47,300	350	87,536	0	0	0.00%	0
23.04.24	47,850	550	40,332	0	0	0.00%	0
23.04.21	47,250	550	60,298	0	0	0.00%	0
23.04.20	47,900	200	29,049	0	0	0.00%	0
23.04.19	48,250	350	39,538	0	0	0.00%	0
23.04.18	48,700	450	38,231	0	0	0.00%	0
23.04.17	47,900	800	57,608	0	0	0.00%	0
23.04.14	48,100	250	40,886	0	0	0.00%	0
23.04.13	47,000	1,100	60,086	0	0	0.00%	0
23.04.12	47,300	300	34,737	0	0	0.00%	0
23.04.11	46,050	1,250	46,059	0	0	0.00%	0
23.04.10	47,500	1,450	59,777	0	0	0.00%	0
23.04.07	48,300	800	45,064	0	0	0.00%	0
23.04.06	47,200	1,100	25,771	0	0	0.00%	0
23.04.05	46,200	1,000	74,460	0	0	0.00%	0
23.04.04	48,100	1,900	77,503	0	0	0.00%	0
23.04.03	48,050	50	47,017	0	0	0.00%	0
23.03.31	47,350	700	48,126	0	0	0.00%	0
23.03.30	47,700	350	32,878	0	0	0.00%	0
23.03.29	46,950	750	43,122	0	0	0.00%	0
23.03.28	46,900	50	83,054	0	0	0.00%	0
23.03.27	49,050	2,150	94,604	0	0	0.00%	0
23.03.24	48,800	250	73,735	0	0	0.00%	0
23.03.23	49,400	600	73,607	0	0	0.00%	0
23.03.22	50,400	1,000	104,780	0	0	0.00%	0
23.03.21	46,700	3,700	187,282	0	0	0.00%	0
23.03.20	45,300	1,400	100,889	0	0	0.00%	0
23.03.17	47,100	1,800	66,918	0	0	0.00%	0
23.03.16	45,950	1,150	41,605	0	0	0.00%	0
23.03.15	45,250	700	37,834	0	0	0.00%	0
23.03.14	45,700	450	51,614	0	0	0.00%	0
23.03.13	45,600	100	32,636	0	0	0.00%	0
23.03.10	45,050	550	37,062	0	0	0.00%	0
23.03.09	45,100	50	20,925	0	0	0.00%	0
23.03.08	45,750	650	68,018	0	0	0.00%	0
23.03.07	45,100	650	31,525	0	0	0.00%	0
23.03.06	46,500	1,400	42,064	0	0	0.00%	0
23.03.03	46,200	300	9,513	0	0	0.00%	0
23.03.02	45,450	750	55,698	0	0	0.00%	0
23.02.28	45,800	350	66,279	0	0	0.00%	0
23.02.27	45,700	100	54,680	0	0	0.00%	0
23.02.24	47,200	1,500	18,373	0	0	0.00%	0
23.02.23	46,700	500	42,483	0	0	0.00%	0
23.02.22	46,900	200	16,608	0	0	0.00%	0
23.02.21	46,550	350	19,933	0	0	0.00%	0
23.02.20	47,500	500	114,044	0	0	0.00%	0
23.02.17	45,900	1,600	96,303	0	0	0.00%	0
23.02.16	45,400	500	69,942	0	0	0.00%	0
23.02.15	43,500	1,900	71,206	0	0	0.00%	0
23.02.14	45,800	2,300	141,077	0	0	0.00%	0
23.02.13	42,250	3,550	211,954	0	0	0.00%	0
23.02.10	41,550	700	51,319	0	0	0.00%	0
23.02.09	41,400	150	49,938	0	0	0.00%	0
23.02.08	41,650	300	49,514	0	0	0.00%	0
23.02.06	41,500	100	15,232	0	0	0.00%	0
23.02.03	41,550	50	31,783	0	0	0.00%	0
23.02.02	41,400	150	19,638	0	0	0.00%	0
23.02.01	41,500	100	19,815	0	0	0.00%	0
23.01.31	41,300	200	53,304	0	0	0.00%	0
23.01.30	41,250	50	28,947	0	0	0.00%	0
23.01.27	41,350	200	24,404	0	0	0.00%	0
23.01.25	41,650	350	24,953	0	0	0.00%	0
23.01.20	41,650	500	30,834	0	0	0.00%	0
23.01.19	41,150	100	17,848	0	0	0.00%	0
23.01.18	41,050	150	25,387	0	0	0.00%	0
23.01.17	41,200	0	16,661	0	0	0.00%	0
23.01.16	41,200	50	29,838	0	0	0.00%	0
23.01.13	41,150	50	17,941	0	0	0.00%	0
23.01.12	41,100	250	25,572	0	0	0.00%	0
23.01.11	41,350	150	31,367	0	0	0.00%	0
23.01.10	41,500	350	22,950	0	0	0.00%	0
23.01.09	41,150	200	30,240	0	0	0.00%	0
23.01.06	41,350	400	58,555	0	0	0.00%	0
23.01.05	40,950	50	25,938	0	0	0.00%	0
23.01.04	41,000	0	19,325	0	0	0.00%	0
23.01.03	41,000	100	71,693	0	0	0.00%	0
23.01.02	40,900	200	5,319	0	0	0.00%	0
22.12.29	40,700	250	31,451	0	0	0.00%	0
22.12.28	40,450	100	44,871	0	0	0.00%	0
22.12.27	40,550	0	58,659	0	0	0.00%	0
22.12.26	40,550	500	85,998	0	0	0.00%	0
22.12.23	41,050	50	60,477	0	0	0.00%	0
22.12.22	41,100	150	45,679	0	0	0.00%	0
22.12.21	40,950	50	23,827	0	0	0.00%	0
22.12.20	41,000	100	16,806	0	0	0.00%	0
22.12.19	40,900	0	23,845	0	0	0.00%	0
22.12.16	40,900	150	21,721	0	0	0.00%	0
22.12.15	41,050	500	8,705	0	0	0.00%	0
22.12.14	41,550	50	30,137	0	0	0.00%	0
22.12.13	41,500	550	11,089	0	0	0.00%	0
22.12.12	40,950	750	35,488	0	0	0.00%	0
22.12.09	41,700	250	17,890	0	0	0.00%	0
22.12.08	41,450	450	25,736	0	0	0.00%	0
22.12.07	41,000	150	20,286	0	0	0.00%	0
22.12.06	40,850	250	9,745	0	0	0.00%	0
22.12.05	40,600	200	6,098	0	0	0.00%	0
22.12.02	40,800	150	6,051	0	0	0.00%	0
22.12.01	40,950	50	8,884	0	0	0.00%	0
22.11.30	41,000	350	3,526	0	0	0.00%	0
22.11.29	41,350	650	19,716	0	0	0.00%	0
22.11.28	40,700	400	13,780	0	0	0.00%	0
22.11.25	41,100	50	11,415	0	0	0.00%	0
22.11.24	41,150	150	8,709	0	0	0.00%	0
22.11.23	41,000	0	12,414	0	0	0.00%	0
22.11.22	41,000	50	6,822	0	0	0.00%	0
22.11.21	40,950	250	15,009	0	0	0.00%	0
22.11.18	40,700	1,250	18,264	0	0	0.00%	0
22.11.17	41,950	100	28,868	0	0	0.00%	0
22.11.16	42,050	1,050	37,169	0	0	0.00%	0
22.11.15	43,100	1,850	85,034	0	0	0.00%	0
22.11.14	41,250	0	32,083	0	0	0.00%	0
22.11.11	41,250	550	40,370	0	0	0.00%	0
22.11.10	41,800	850	76,894	0	0	0.00%	0
22.11.09	42,650	700	41,769	0	0	0.00%	0
22.11.08	41,950	850	33,811	0	0	0.00%	0
22.11.07	41,100	0	50,216	0	0	0.00%	0
22.11.04	41,100	200	27,203	0	0	0.00%	0
22.11.03	40,900	0	14,505	0	0	0.00%	0
22.11.02	40,900	150	18,435	0	0	0.00%	0
22.11.01	41,050	200	18,083	0	0	0.00%	0
22.10.31	40,850	50	28,905	0	0	0.00%	0
22.10.28	40,800	1,050	26,835	0	0	0.00%	0
22.10.27	39,750	1,900	67,878	0	0	0.00%	0
22.10.26	41,650	50	65,090	0	0	0.00%	0
22.10.25	41,700	350	28,225	0	0	0.00%	0
22.10.24	41,350	400	13,502	0	0	0.00%	0
22.10.21	40,950	50	11,829	0	0	0.00%	0
22.10.20	40,900	0	10,924	0	0	0.00%	0
22.10.19	40,900	0	32,358	0	0	0.00%	0
22.10.18	40,900	50	20,872	0	0	0.00%	0
22.10.17	40,850	100	20,154	0	0	0.00%	0
22.10.14	40,950	100	22,423	0	0	0.00%	0
22.10.13	40,850	50	29,071	0	0	0.00%	0
22.10.12	40,900	150	7,953	0	0	0.00%	0
22.10.11	41,050	250	13,444	0	0	0.00%	0
22.10.07	41,300	150	5,481	0	0	0.00%	0
22.10.06	41,450	600	13,516	0	0	0.00%	0
22.10.05	40,850	0	14,797	0	0	0.00%	0
22.10.04	40,850	150	14,756	0	0	0.00%	0
22.09.30	40,700	200	55,547	0	0	0.00%	0
22.09.29	40,500	100	25,045	0	0	0.00%	0
22.09.28	40,400	100	28,076	0	0	0.00%	0
22.09.27	40,300	300	6,962	0	0	0.00%	0
22.09.26	40,000	50	22,030	0	0	0.00%	0
22.09.23	40,050	200	9,410	0	0	0.00%	0
22.09.22	40,250	250	12,972	0	0	0.00%	0
22.09.21	40,000	250	8,249	0	0	0.00%	0
22.09.20	39,750	300	30,362	0	0	0.00%	0
22.09.19	40,050	550	19,168	0	0	0.00%	0
22.09.16	40,600	400	14,993	0	0	0.00%	0
22.09.15	41,000	100	12,729	0	0	0.00%	0
22.09.14	40,900	50	28,624	0	0	0.00%	0
22.09.13	40,950	2,000	50,447	0	0	0.00%	0
22.09.08	42,950	2,700	125,808	0	0	0.00%	0
22.09.07	40,250	350	20,620	0	0	0.00%	0
22.09.06	39,900	750	23,441	0	0	0.00%	0