티케이케미칼
(104480) I 코스닥 제조 11.08 15:331,357 | 전일 | 1,362 | 고가 | 1,380 | 상한가 | 1,770 |
거래량 (주) |
33,749 |
5 -0.37% | 시가 | 1,356 | 저가 | 1,355 | 하한가 | 954 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,362 | 5 | 33,749 | -5,354 | 1,543,439 | 1.70% | 89,351,995 |
24.11.07 | 1,369 | 7 | 91,345 | -2,374 | 1,548,793 | 1.70% | 89,346,641 |
24.11.06 | 1,390 | 21 | 38,078 | 2,919 | 1,551,167 | 1.71% | 89,344,267 |
24.11.05 | 1,390 | 0 | 18,607 | 299 | 1,548,248 | 1.70% | 89,347,186 |
24.11.04 | 1,382 | 8 | 50,973 | 164 | 1,547,949 | 1.70% | 89,347,485 |
24.11.01 | 1,390 | 8 | 33,825 | -8,886 | 1,547,785 | 1.70% | 89,347,649 |
24.10.31 | 1,409 | 19 | 29,213 | -3,464 | 1,556,671 | 1.71% | 89,338,763 |
24.10.30 | 1,416 | 7 | 46,363 | -3,685 | 1,560,135 | 1.72% | 89,335,299 |
24.10.29 | 1,451 | 35 | 86,297 | 1,122 | 1,563,820 | 1.72% | 89,331,614 |
24.10.28 | 1,446 | 5 | 44,161 | 646 | 1,562,698 | 1.72% | 89,332,736 |
24.10.25 | 1,463 | 17 | 60,365 | -11,536 | 1,562,052 | 1.72% | 89,333,382 |
24.10.24 | 1,463 | 0 | 57,951 | 1,573,588 | 1,573,588 | 1.73% | 89,321,846 |
24.10.23 | 1,429 | 34 | 135,982 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,440 | 11 | 57,819 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,470 | 30 | 54,850 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,468 | 2 | 63,696 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,482 | 14 | 65,691 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,490 | 8 | 104,893 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,490 | 0 | 52,607 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,489 | 1 | 43,742 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,493 | 4 | 43,016 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,469 | 24 | 125,580 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,446 | 23 | 106,188 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,419 | 27 | 78,792 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,421 | 2 | 37,856 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,445 | 24 | 85,786 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,468 | 23 | 63,006 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,423 | 45 | 156,430 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,381 | 42 | 124,483 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,372 | 9 | 166,634 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,348 | 24 | 82,874 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,353 | 5 | 40,857 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,354 | 1 | 55,109 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,347 | 7 | 48,817 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,343 | 4 | 59,253 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,319 | 24 | 39,034 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,350 | 31 | 62,045 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,346 | 4 | 27,403 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,348 | 2 | 53,948 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,374 | 26 | 55,275 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,354 | 20 | 84,582 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,410 | 56 | 103,416 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,414 | 4 | 111,144 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,423 | 9 | 53,629 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,414 | 9 | 28,644 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,431 | 17 | 55,014 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,439 | 8 | 49,417 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,429 | 10 | 54,727 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,461 | 32 | 57,650 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,440 | 21 | 66,922 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,444 | 4 | 64,632 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,445 | 1 | 44,234 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,400 | 45 | 106,555 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,418 | 18 | 115,003 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,417 | 1 | 70,057 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,400 | 17 | 45,495 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,396 | 4 | 33,532 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,394 | 2 | 206,571 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,369 | 25 | 50,360 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,381 | 12 | 89,771 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,367 | 14 | 166,969 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,308 | 59 | 347,128 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,502 | 194 | 696,076 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,556 | 54 | 200,366 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,528 | 28 | 123,805 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,524 | 4 | 228,608 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,540 | 16 | 130,549 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,540 | 0 | 89,548 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,536 | 4 | 84,646 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,547 | 11 | 242,412 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,550 | 3 | 163,204 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,590 | 40 | 202,683 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,617 | 27 | 219,996 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,627 | 10 | 189,814 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,651 | 24 | 146,835 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,640 | 11 | 73,303 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,667 | 27 | 173,035 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,685 | 18 | 234,223 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,688 | 3 | 175,860 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,702 | 14 | 94,450 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,685 | 17 | 113,034 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,730 | 45 | 291,420 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,746 | 16 | 190,834 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,759 | 13 | 137,016 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,814 | 55 | 313,577 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,825 | 11 | 216,251 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,855 | 30 | 319,755 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,850 | 5 | 362,787 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,736 | 114 | 1,135,889 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,767 | 31 | 142,497 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,745 | 22 | 219,647 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,709 | 36 | 410,116 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,737 | 28 | 156,469 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,765 | 28 | 158,203 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,743 | 22 | 312,023 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,718 | 25 | 307,200 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,710 | 8 | 260,341 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,694 | 16 | 443,859 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,684 | 10 | 198,852 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,690 | 6 | 157,770 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,689 | 1 | 107,290 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,690 | 1 | 127,157 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,720 | 30 | 188,929 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,695 | 25 | 247,223 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,696 | 1 | 283,437 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,766 | 70 | 972,615 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,586 | 180 | 8,340,218 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,592 | 6 | 236,571 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,639 | 47 | 205,986 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,668 | 29 | 146,709 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,665 | 3 | 89,740 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,643 | 22 | 212,919 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,662 | 19 | 161,995 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,679 | 17 | 118,405 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,656 | 23 | 146,158 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,691 | 35 | 185,680 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,698 | 7 | 128,551 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,672 | 26 | 286,310 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,672 | 0 | 144,393 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,652 | 20 | 145,553 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,651 | 1 | 218,347 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,625 | 26 | 187,418 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,618 | 7 | 170,048 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,587 | 31 | 223,731 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,587 | 0 | 47,908 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,583 | 4 | 57,389 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,583 | 0 | 75,813 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,557 | 26 | 212,149 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,527 | 30 | 158,485 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,533 | 6 | 79,060 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,536 | 3 | 59,206 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,530 | 6 | 78,596 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,521 | 9 | 152,525 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,495 | 26 | 91,394 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,518 | 23 | 158,556 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,495 | 23 | 159,403 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,502 | 7 | 205,524 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,534 | 32 | 176,798 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,553 | 19 | 131,015 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,550 | 3 | 69,495 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,570 | 20 | 214,818 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,575 | 5 | 218,026 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,608 | 33 | 261,594 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,613 | 5 | 243,253 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,612 | 1 | 105,579 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,636 | 24 | 201,714 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,648 | 12 | 187,113 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,657 | 9 | 171,150 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,643 | 14 | 133,665 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,654 | 11 | 192,154 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,673 | 19 | 274,335 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,675 | 2 | 143,898 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,658 | 17 | 120,355 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,646 | 12 | 96,967 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,645 | 1 | 150,230 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,663 | 18 | 233,013 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,672 | 9 | 144,143 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,682 | 10 | 141,084 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,703 | 21 | 238,963 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,722 | 19 | 170,512 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,709 | 13 | 102,938 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,704 | 5 | 216,557 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,698 | 6 | 229,861 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,698 | 0 | 173,169 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,725 | 27 | 269,044 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,763 | 38 | 296,006 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,794 | 31 | 241,229 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,807 | 13 | 172,272 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,808 | 1 | 100,571 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,805 | 3 | 120,900 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,857 | 52 | 413,287 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,870 | 13 | 429,519 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,883 | 13 | 166,610 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,905 | 22 | 296,973 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,899 | 6 | 130,970 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,916 | 17 | 216,036 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,905 | 11 | 230,531 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,890 | 15 | 236,270 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,938 | 48 | 476,717 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,942 | 4 | 171,357 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,927 | 15 | 188,928 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,909 | 18 | 339,488 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,890 | 19 | 159,365 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,936 | 46 | 200,476 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,936 | 0 | 279,029 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,902 | 34 | 449,886 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,848 | 54 | 372,445 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,846 | 2 | 174,123 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,846 | 0 | 284,237 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,870 | 24 | 203,699 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,856 | 14 | 115,621 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,899 | 43 | 410,194 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,945 | 46 | 488,603 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,884 | 61 | 711,013 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,906 | 22 | 261,797 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,956 | 50 | 499,810 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,970 | 14 | 961,097 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,964 | 6 | 3,906,222 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,015 | 51 | 1,547,299 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,923 | 92 | 9,299,802 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,849 | 74 | 5,764,077 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,849 | 0 | 150,831 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,888 | 39 | 300,899 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,864 | 24 | 263,361 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,858 | 6 | 348,026 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,867 | 9 | 643,759 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,826 | 41 | 6,769,588 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,830 | 4 | 212,280 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,781 | 49 | 295,981 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,771 | 10 | 210,909 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,768 | 3 | 154,177 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,803 | 35 | 351,769 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,813 | 10 | 211,706 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,841 | 28 | 249,713 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,814 | 27 | 274,370 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,820 | 6 | 195,682 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,820 | 0 | 306,456 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,803 | 17 | 346,273 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,824 | 21 | 1,454,151 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,873 | 49 | 353,380 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,912 | 39 | 339,586 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,852 | 60 | 954,321 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,793 | 59 | 1,009,213 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,801 | 8 | 149,363 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,776 | 25 | 195,430 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,786 | 10 | 150,374 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,762 | 24 | 235,988 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,793 | 31 | 343,545 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,749 | 44 | 260,628 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,756 | 7 | 151,181 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,778 | 22 | 165,945 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,817 | 39 | 276,028 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,809 | 8 | 574,190 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,784 | 25 | 141,413 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,803 | 19 | 193,482 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,753 | 50 | 368,667 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,712 | 41 | 208,761 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,763 | 51 | 233,415 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,773 | 11 | 90,275 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,721 | 52 | 215,729 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,704 | 17 | 204,396 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,778 | 74 | 347,035 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,832 | 54 | 445,516 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,844 | 12 | 125,326 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,830 | 14 | 155,249 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,896 | 66 | 346,897 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,814 | 82 | 544,888 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,803 | 11 | 283,420 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,750 | 53 | 311,697 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,729 | 21 | 208,854 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,748 | 19 | 200,106 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,725 | 23 | 107,212 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,723 | 2 | 257,668 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,763 | 40 | 231,824 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,738 | 25 | 189,341 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,679 | 59 | 444,288 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,690 | 11 | 373,072 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,727 | 37 | 410,436 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,761 | 34 | 357,070 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,792 | 31 | 309,294 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,756 | 36 | 165,293 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,776 | 20 | 237,989 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,806 | 30 | 248,612 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,786 | 20 | 219,096 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,725 | 61 | 286,134 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,813 | 88 | 641,183 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,766 | 47 | 371,596 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,830 | 64 | 489,863 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,917 | 87 | 481,604 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,922 | 5 | 340,977 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,880 | 42 | 782,695 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,945 | 65 | 766,434 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,952 | 7 | 2,048,626 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,025 | 73 | 548,272 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,998 | 27 | 289,135 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,015 | 17 | 342,639 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,040 | 25 | 234,014 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,005 | 35 | 308,245 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,985 | 20 | 315,543 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,040 | 55 | 669,604 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,060 | 20 | 451,572 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,065 | 5 | 290,740 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,040 | 25 | 246,055 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,055 | 15 | 361,324 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,080 | 25 | 397,401 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,095 | 15 | 351,879 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,115 | 20 | 492,760 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,110 | 5 | 311,521 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,160 | 50 | 499,425 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,160 | 0 | 309,811 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,135 | 25 | 404,282 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,095 | 40 | 437,181 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,085 | 10 | 339,426 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,090 | 5 | 475,195 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,080 | 10 | 652,764 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,230 | 150 | 1,654,009 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,190 | 40 | 1,032,488 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,125 | 65 | 2,657,462 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,165 | 40 | 344,907 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,220 | 55 | 545,033 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,255 | 35 | 461,769 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,240 | 15 | 491,380 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,170 | 70 | 803,013 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,140 | 30 | 444,053 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,225 | 85 | 1,382,765 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,260 | 35 | 779,436 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,245 | 15 | 639,028 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,215 | 30 | 685,403 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,265 | 50 | 768,143 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,305 | 40 | 1,026,652 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,305 | 0 | 609,055 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,295 | 10 | 1,076,038 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,350 | 55 | 1,091,802 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,400 | 100 | 1,209,615 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,425 | 25 | 2,614,121 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,800 | 375 | 4,555,335 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,680 | 120 | 6,761,809 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,210 | 470 | 19,406,042 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,185 | 25 | 414,970 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,225 | 40 | 362,048 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,225 | 0 | 664,309 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,265 | 40 | 267,526 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,270 | 5 | 353,931 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,175 | 95 | 532,244 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,135 | 40 | 455,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,125 | 10 | 386,624 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,215 | 90 | 598,221 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,290 | 75 | 644,705 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,360 | 70 | 488,186 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,415 | 55 | 396,841 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,410 | 5 | 397,809 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,285 | 125 | 728,775 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,330 | 45 | 381,711 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,320 | 10 | 551,329 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,290 | 30 | 392,079 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,310 | 20 | 296,965 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,310 | 0 | 319,568 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,345 | 35 | 558,712 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,390 | 45 | 556,378 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,390 | 0 | 421,272 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,405 | 15 | 358,727 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,430 | 25 | 347,264 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,355 | 75 | 527,699 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,410 | 55 | 507,798 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,455 | 45 | 288,048 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,520 | 65 | 390,079 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,530 | 10 | 253,773 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,515 | 15 | 315,546 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,520 | 5 | 346,524 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,435 | 85 | 706,610 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,375 | 60 | 641,467 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,525 | 150 | 2,189,181 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,550 | 25 | 394,701 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,555 | 5 | 476,939 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,665 | 110 | 874,892 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,730 | 65 | 407,108 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,725 | 5 | 441,134 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,720 | 5 | 344,359 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,725 | 5 | 546,838 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,680 | 45 | 610,342 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,650 | 30 | 333,832 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,605 | 45 | 319,858 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,645 | 40 | 493,380 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,675 | 30 | 352,116 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,680 | 5 | 409,918 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,670 | 10 | 386,425 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,680 | 10 | 269,211 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,705 | 25 | 208,721 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,645 | 60 | 366,523 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,670 | 25 | 376,070 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,725 | 55 | 464,726 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,585 | 140 | 616,076 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,585 | 0 | 522,254 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,590 | 5 | 512,053 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,620 | 30 | 538,736 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,645 | 25 | 474,570 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,720 | 75 | 503,331 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,760 | 50 | 424,786 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,895 | 85 | 500,915 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,885 | 10 | 596,511 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,860 | 25 | 663,030 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,840 | 15 | 453,451 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,835 | 10 | 550,200 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,790 | 45 | 1,342,725 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,785 | 5 | 548,840 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,695 | 90 | 587,445 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,785 | 90 | 716,405 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,745 | 40 | 362,898 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,845 | 100 | 609,908 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,890 | 45 | 1,334,038 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,845 | 45 | 857,449 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,890 | 45 | 596,044 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,980 | 90 | 930,900 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,745 | 235 | 2,056,064 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,720 | 25 | 433,897 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,675 | 45 | 330,093 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,640 | 35 | 312,840 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,595 | 45 | 411,179 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,625 | 30 | 470,616 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,675 | 50 | 423,762 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,695 | 20 | 302,826 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,695 | 0 | 421,248 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,580 | 115 | 591,471 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,715 | 135 | 893,259 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,620 | 95 | 561,671 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,770 | 150 | 814,772 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,810 | 40 | 480,925 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,920 | 125 | 656,966 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,860 | 60 | 1,458,977 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,930 | 70 | 529,053 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,945 | 15 | 430,197 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,935 | 10 | 598,755 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,960 | 25 | 312,617 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,000 | 40 | 314,210 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,910 | 90 | 445,658 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,025 | 105 | 747,656 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,095 | 75 | 496,029 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,055 | 40 | 286,488 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,165 | 110 | 483,340 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,125 | 40 | 590,596 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,130 | 5 | 438,202 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,070 | 60 | 485,574 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,965 | 105 | 370,310 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,060 | 95 | 430,751 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,960 | 105 | 525,337 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,990 | 30 | 436,147 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,090 | 100 | 574,090 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,145 | 55 | 316,558 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,120 | 25 | 242,400 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,150 | 45 | 330,849 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,210 | 60 | 334,880 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,185 | 25 | 247,348 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,180 | 5 | 452,880 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,210 | 30 | 347,140 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,310 | 100 | 725,516 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,160 | 130 | 1,565,066 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,120 | 45 | 273,480 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,120 | 15 | 176,524 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,105 | 30 | 136,685 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,135 | 25 | 216,561 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,160 | 70 | 368,861 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,230 | 115 | 587,565 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,115 | 30 | 270,954 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,085 | 5 | 242,537 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,080 | 75 | 348,477 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,005 | 5 | 303,859 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,000 | 105 | 568,389 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,895 | 75 | 288,364 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,820 | 40 | 237,524 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,860 | 175 | 542,044 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,685 | 40 | 298,114 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,725 | 105 | 301,666 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,830 | 140 | 561,218 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,970 | 130 | 519,121 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,100 | 15 | 419,716 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,085 | 90 | 364,599 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,995 | 90 | 414,108 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,085 | 110 | 381,166 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,975 | 15 | 154,616 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,960 | 75 | 294,316 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,035 | 5 | 181,217 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,030 | 45 | 286,999 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,075 | 35 | 188,907 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,110 | 60 | 195,751 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,050 | 15 | 191,463 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,065 | 90 | 258,805 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,155 | 90 | 254,360 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,065 | 65 | 361,074 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,130 | 70 | 302,842 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,200 | 110 | 376,720 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,310 | 10 | 273,174 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,300 | 90 | 395,680 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,390 | 80 | 485,759 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,310 | 30 | 342,510 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,280 | 30 | 391,387 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,250 | 240 | 953,768 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,490 | 145 | 705,263 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,345 | 35 | 416,852 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,310 | 110 | 881,194 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,200 | 30 | 648,405 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,170 | 80 | 418,356 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,250 | 20 | 296,046 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,270 | 85 | 281,391 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,355 | 25 | 366,075 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,330 | 20 | 365,180 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,350 | 90 | 599,922 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,260 | 70 | 539,175 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,190 | 35 | 345,950 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,155 | 45 | 277,786 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,200 | 65 | 329,580 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,135 | 100 | 455,294 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,035 | 0 | 293,792 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,035 | 80 | 411,957 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,115 | 0 | 200,642 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,115 | 115 | 397,431 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,000 | 5 | 284,037 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,995 | 110 | 362,057 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,105 | 45 | 317,424 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,060 | 15 | 168,992 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,075 | 10 | 185,619 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,065 | 75 | 285,697 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,990 | 65 | 408,840 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,055 | 0 | 240,605 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,055 | 30 | 280,487 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,085 | 80 | 340,208 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,005 | 0 | 226,995 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,005 | 140 | 403,972 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,865 | 145 | 463,251 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,010 | 55 | 336,210 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,955 | 210 | 647,399 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,165 | 105 | 442,996 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,270 | 100 | 373,971 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,170 | 165 | 587,039 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,335 | 175 | 568,573 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,160 | 65 | 658,639 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,225 | 125 | 571,665 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,350 | 80 | 590,281 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,430 | 40 | 864,300 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,390 | 195 | 895,609 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,585 | 165 | 600,473 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,750 | 105 | 428,760 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,855 | 75 | 410,078 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,780 | 110 | 445,248 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,670 | 165 | 690,477 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,835 | 85 | 465,614 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,920 | 0 | 287,482 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,920 | 100 | 389,487 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,020 | 110 | 468,004 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,910 | 20 | 405,526 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,890 | 80 | 477,111 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,970 | 45 | 184,160 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:32
더보기 >