매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,304	12	81,770	4,004	1,530,514	1.68%	89,364,920
24.11.21	1,296	8	66,500	-5,948	1,526,510	1.68%	89,368,924
24.11.20	1,293	3	57,242	3,715	1,532,458	1.69%	89,362,976
24.11.19	1,294	1	48,358	-61	1,528,743	1.68%	89,366,691
24.11.18	1,279	15	44,958	28,207	1,528,804	1.68%	89,366,630
24.11.15	1,252	27	159,088	-65,479	1,500,597	1.65%	89,394,837
24.11.14	1,267	7	73,908	47,554	1,566,076	1.72%	89,329,358
24.11.13	1,266	1	71,512	-13,583	1,518,522	1.67%	89,376,912
24.11.12	1,316	50	234,636	-10,939	1,532,105	1.69%	89,363,329
24.11.11	1,357	41	73,190	1,543,044	1,543,044	1.70%	89,352,390
24.11.08	1,362	5	33,749	0	0	0.00%	0
24.11.07	1,369	7	91,345	0	0	0.00%	0
24.11.06	1,390	21	38,078	0	0	0.00%	0
24.11.05	1,390	0	18,607	0	0	0.00%	0
24.11.04	1,382	8	50,973	0	0	0.00%	0
24.11.01	1,390	8	33,825	0	0	0.00%	0
24.10.31	1,409	19	29,213	0	0	0.00%	0
24.10.30	1,416	7	46,363	0	0	0.00%	0
24.10.29	1,451	35	86,297	0	0	0.00%	0
24.10.28	1,446	5	44,161	0	0	0.00%	0
24.10.25	1,463	17	60,365	0	0	0.00%	0
24.10.24	1,463	0	57,951	0	0	0.00%	0
24.10.23	1,429	34	135,982	0	0	0.00%	0
24.10.22	1,440	11	57,819	0	0	0.00%	0
24.10.21	1,470	30	54,850	0	0	0.00%	0
24.10.18	1,468	2	63,696	0	0	0.00%	0
24.10.17	1,482	14	65,691	0	0	0.00%	0
24.10.16	1,490	8	104,893	0	0	0.00%	0
24.10.15	1,490	0	52,607	0	0	0.00%	0
24.10.14	1,489	1	43,742	0	0	0.00%	0
24.10.11	1,493	4	43,016	0	0	0.00%	0
24.10.10	1,469	24	125,580	0	0	0.00%	0
24.10.08	1,446	23	106,188	0	0	0.00%	0
24.10.07	1,419	27	78,792	0	0	0.00%	0
24.10.04	1,421	2	37,856	0	0	0.00%	0
24.10.02	1,445	24	85,786	0	0	0.00%	0
24.09.30	1,468	23	63,006	0	0	0.00%	0
24.09.27	1,423	45	156,430	0	0	0.00%	0
24.09.26	1,381	42	124,483	0	0	0.00%	0
24.09.25	1,372	9	166,634	0	0	0.00%	0
24.09.24	1,348	24	82,874	0	0	0.00%	0
24.09.23	1,353	5	40,857	0	0	0.00%	0
24.09.20	1,354	1	55,109	0	0	0.00%	0
24.09.19	1,347	7	48,817	0	0	0.00%	0
24.09.13	1,343	4	59,253	0	0	0.00%	0
24.09.12	1,319	24	39,034	0	0	0.00%	0
24.09.11	1,350	31	62,045	0	0	0.00%	0
24.09.10	1,346	4	27,403	0	0	0.00%	0
24.09.09	1,348	2	53,948	0	0	0.00%	0
24.09.06	1,374	26	55,275	0	0	0.00%	0
24.09.05	1,354	20	84,582	0	0	0.00%	0
24.09.04	1,410	56	103,416	0	0	0.00%	0
24.09.03	1,414	4	111,144	0	0	0.00%	0
24.09.02	1,423	9	53,629	0	0	0.00%	0
24.08.30	1,414	9	28,644	0	0	0.00%	0
24.08.29	1,431	17	55,014	0	0	0.00%	0
24.08.28	1,439	8	49,417	0	0	0.00%	0
24.08.27	1,429	10	54,727	0	0	0.00%	0
24.08.26	1,461	32	57,650	0	0	0.00%	0
24.08.23	1,440	21	66,922	0	0	0.00%	0
24.08.22	1,444	4	64,632	0	0	0.00%	0
24.08.21	1,445	1	44,234	0	0	0.00%	0
24.08.20	1,400	45	106,555	0	0	0.00%	0
24.08.19	1,418	18	115,003	0	0	0.00%	0
24.08.16	1,417	1	70,057	0	0	0.00%	0
24.08.14	1,400	17	45,495	0	0	0.00%	0
24.08.13	1,396	4	33,532	0	0	0.00%	0
24.08.12	1,394	2	206,571	0	0	0.00%	0
24.08.09	1,369	25	50,360	0	0	0.00%	0
24.08.08	1,381	12	89,771	0	0	0.00%	0
24.08.07	1,367	14	166,969	0	0	0.00%	0
24.08.06	1,308	59	347,128	0	0	0.00%	0
24.08.05	1,502	194	696,076	0	0	0.00%	0
24.08.02	1,556	54	200,366	0	0	0.00%	0
24.08.01	1,528	28	123,805	0	0	0.00%	0
24.07.31	1,524	4	228,608	0	0	0.00%	0
24.07.30	1,540	16	130,549	0	0	0.00%	0
24.07.29	1,540	0	89,548	0	0	0.00%	0
24.07.26	1,536	4	84,646	0	0	0.00%	0
24.07.25	1,547	11	242,412	0	0	0.00%	0
24.07.24	1,550	3	163,204	0	0	0.00%	0
24.07.23	1,590	40	202,683	0	0	0.00%	0
24.07.22	1,617	27	219,996	0	0	0.00%	0
24.07.19	1,627	10	189,814	0	0	0.00%	0
24.07.18	1,651	24	146,835	0	0	0.00%	0
24.07.17	1,640	11	73,303	0	0	0.00%	0
24.07.16	1,667	27	173,035	0	0	0.00%	0
24.07.15	1,685	18	234,223	0	0	0.00%	0
24.07.12	1,688	3	175,860	0	0	0.00%	0
24.07.11	1,702	14	94,450	0	0	0.00%	0
24.07.10	1,685	17	113,034	0	0	0.00%	0
24.07.09	1,730	45	291,420	0	0	0.00%	0
24.07.08	1,746	16	190,834	0	0	0.00%	0
24.07.05	1,759	13	137,016	0	0	0.00%	0
24.07.04	1,814	55	313,577	0	0	0.00%	0
24.07.03	1,825	11	216,251	0	0	0.00%	0
24.07.02	1,855	30	319,755	0	0	0.00%	0
24.07.01	1,850	5	362,787	0	0	0.00%	0
24.06.28	1,736	114	1,135,889	0	0	0.00%	0
24.06.27	1,767	31	142,497	0	0	0.00%	0
24.06.26	1,745	22	219,647	0	0	0.00%	0
24.06.25	1,709	36	410,116	0	0	0.00%	0
24.06.24	1,737	28	156,469	0	0	0.00%	0
24.06.21	1,765	28	158,203	0	0	0.00%	0
24.06.20	1,743	22	312,023	0	0	0.00%	0
24.06.19	1,718	25	307,200	0	0	0.00%	0
24.06.18	1,710	8	260,341	0	0	0.00%	0
24.06.17	1,694	16	443,859	0	0	0.00%	0
24.06.14	1,684	10	198,852	0	0	0.00%	0
24.06.13	1,690	6	157,770	0	0	0.00%	0
24.06.12	1,689	1	107,290	0	0	0.00%	0
24.06.11	1,690	1	127,157	0	0	0.00%	0
24.06.10	1,720	30	188,929	0	0	0.00%	0
24.06.07	1,695	25	247,223	0	0	0.00%	0
24.06.05	1,696	1	283,437	0	0	0.00%	0
24.06.04	1,766	70	972,615	0	0	0.00%	0
24.06.03	1,586	180	8,340,218	0	0	0.00%	0
24.05.31	1,592	6	236,571	0	0	0.00%	0
24.05.30	1,639	47	205,986	0	0	0.00%	0
24.05.29	1,668	29	146,709	0	0	0.00%	0
24.05.28	1,665	3	89,740	0	0	0.00%	0
24.05.27	1,643	22	212,919	0	0	0.00%	0
24.05.24	1,662	19	161,995	0	0	0.00%	0
24.05.23	1,679	17	118,405	0	0	0.00%	0
24.05.22	1,656	23	146,158	0	0	0.00%	0
24.05.21	1,691	35	185,680	0	0	0.00%	0
24.05.20	1,698	7	128,551	0	0	0.00%	0
24.05.17	1,672	26	286,310	0	0	0.00%	0
24.05.16	1,672	0	144,393	0	0	0.00%	0
24.05.14	1,652	20	145,553	0	0	0.00%	0
24.05.13	1,651	1	218,347	0	0	0.00%	0
24.05.10	1,625	26	187,418	0	0	0.00%	0
24.05.09	1,618	7	170,048	0	0	0.00%	0
24.05.08	1,587	31	223,731	0	0	0.00%	0
24.05.07	1,587	0	47,908	0	0	0.00%	0
24.05.03	1,583	4	57,389	0	0	0.00%	0
24.05.02	1,583	0	75,813	0	0	0.00%	0
24.04.30	1,557	26	212,149	0	0	0.00%	0
24.04.29	1,527	30	158,485	0	0	0.00%	0
24.04.26	1,533	6	79,060	0	0	0.00%	0
24.04.25	1,536	3	59,206	0	0	0.00%	0
24.04.24	1,530	6	78,596	0	0	0.00%	0
24.04.23	1,521	9	152,525	0	0	0.00%	0
24.04.22	1,495	26	91,394	0	0	0.00%	0
24.04.19	1,518	23	158,556	0	0	0.00%	0
24.04.18	1,495	23	159,403	0	0	0.00%	0
24.04.17	1,502	7	205,524	0	0	0.00%	0
24.04.16	1,534	32	176,798	0	0	0.00%	0
24.04.15	1,553	19	131,015	0	0	0.00%	0
24.04.12	1,550	3	69,495	0	0	0.00%	0
24.04.11	1,570	20	214,818	0	0	0.00%	0
24.04.09	1,575	5	218,026	0	0	0.00%	0
24.04.08	1,608	33	261,594	0	0	0.00%	0
24.04.05	1,613	5	243,253	0	0	0.00%	0
24.04.04	1,612	1	105,579	0	0	0.00%	0
24.04.03	1,636	24	201,714	0	0	0.00%	0
24.04.02	1,648	12	187,113	0	0	0.00%	0
24.04.01	1,657	9	171,150	0	0	0.00%	0
24.03.29	1,643	14	133,665	0	0	0.00%	0
24.03.28	1,654	11	192,154	0	0	0.00%	0
24.03.27	1,673	19	274,335	0	0	0.00%	0
24.03.26	1,675	2	143,898	0	0	0.00%	0
24.03.25	1,658	17	120,355	0	0	0.00%	0
24.03.22	1,646	12	96,967	0	0	0.00%	0
24.03.21	1,645	1	150,230	0	0	0.00%	0
24.03.20	1,663	18	233,013	0	0	0.00%	0
24.03.19	1,672	9	144,143	0	0	0.00%	0
24.03.18	1,682	10	141,084	0	0	0.00%	0
24.03.15	1,703	21	238,963	0	0	0.00%	0
24.03.14	1,722	19	170,512	0	0	0.00%	0
24.03.13	1,709	13	102,938	0	0	0.00%	0
24.03.12	1,704	5	216,557	0	0	0.00%	0
24.03.11	1,698	6	229,861	0	0	0.00%	0
24.03.08	1,698	0	173,169	0	0	0.00%	0
24.03.07	1,725	27	269,044	0	0	0.00%	0
24.03.06	1,763	38	296,006	0	0	0.00%	0
24.03.05	1,794	31	241,229	0	0	0.00%	0
24.03.04	1,807	13	172,272	0	0	0.00%	0
24.02.29	1,808	1	100,571	0	0	0.00%	0
24.02.28	1,805	3	120,900	0	0	0.00%	0
24.02.27	1,857	52	413,287	0	0	0.00%	0
24.02.26	1,870	13	429,519	0	0	0.00%	0
24.02.23	1,883	13	166,610	0	0	0.00%	0
24.02.22	1,905	22	296,973	0	0	0.00%	0
24.02.21	1,899	6	130,970	0	0	0.00%	0
24.02.20	1,916	17	216,036	0	0	0.00%	0
24.02.19	1,905	11	230,531	0	0	0.00%	0
24.02.16	1,890	15	236,270	0	0	0.00%	0
24.02.15	1,938	48	476,717	0	0	0.00%	0
24.02.14	1,942	4	171,357	0	0	0.00%	0
24.02.13	1,927	15	188,928	0	0	0.00%	0
24.02.08	1,909	18	339,488	0	0	0.00%	0
24.02.07	1,890	19	159,365	0	0	0.00%	0
24.02.06	1,936	46	200,476	0	0	0.00%	0
24.02.05	1,936	0	279,029	0	0	0.00%	0
24.02.02	1,902	34	449,886	0	0	0.00%	0
24.02.01	1,848	54	372,445	0	0	0.00%	0
24.01.31	1,846	2	174,123	0	0	0.00%	0
24.01.30	1,846	0	284,237	0	0	0.00%	0
24.01.29	1,870	24	203,699	0	0	0.00%	0
24.01.26	1,856	14	115,621	0	0	0.00%	0
24.01.25	1,899	43	410,194	0	0	0.00%	0
24.01.24	1,945	46	488,603	0	0	0.00%	0
24.01.23	1,884	61	711,013	0	0	0.00%	0
24.01.22	1,906	22	261,797	0	0	0.00%	0
24.01.19	1,956	50	499,810	0	0	0.00%	0
24.01.18	1,970	14	961,097	0	0	0.00%	0
24.01.17	1,964	6	3,906,222	0	0	0.00%	0
24.01.16	2,015	51	1,547,299	0	0	0.00%	0
24.01.15	1,923	92	9,299,802	0	0	0.00%	0
24.01.12	1,849	74	5,764,077	0	0	0.00%	0
24.01.11	1,849	0	150,831	0	0	0.00%	0
24.01.10	1,888	39	300,899	0	0	0.00%	0
24.01.09	1,864	24	263,361	0	0	0.00%	0
24.01.08	1,858	6	348,026	0	0	0.00%	0
24.01.05	1,867	9	643,759	0	0	0.00%	0
24.01.04	1,826	41	6,769,588	0	0	0.00%	0
24.01.03	1,830	4	212,280	0	0	0.00%	0
24.01.02	1,781	49	295,981	0	0	0.00%	0
23.12.28	1,771	10	210,909	0	0	0.00%	0
23.12.27	1,768	3	154,177	0	0	0.00%	0
23.12.26	1,803	35	351,769	0	0	0.00%	0
23.12.22	1,813	10	211,706	0	0	0.00%	0
23.12.21	1,841	28	249,713	0	0	0.00%	0
23.12.20	1,814	27	274,370	0	0	0.00%	0
23.12.19	1,820	6	195,682	0	0	0.00%	0
23.12.18	1,820	0	306,456	0	0	0.00%	0
23.12.15	1,803	17	346,273	0	0	0.00%	0
23.12.14	1,824	21	1,454,151	0	0	0.00%	0
23.12.13	1,873	49	353,380	0	0	0.00%	0
23.12.12	1,912	39	339,586	0	0	0.00%	0
23.12.11	1,852	60	954,321	0	0	0.00%	0
23.12.08	1,793	59	1,009,213	0	0	0.00%	0
23.12.07	1,801	8	149,363	0	0	0.00%	0
23.12.06	1,776	25	195,430	0	0	0.00%	0
23.12.05	1,786	10	150,374	0	0	0.00%	0
23.12.04	1,762	24	235,988	0	0	0.00%	0
23.12.01	1,793	31	343,545	0	0	0.00%	0
23.11.30	1,749	44	260,628	0	0	0.00%	0
23.11.29	1,756	7	151,181	0	0	0.00%	0
23.11.28	1,778	22	165,945	0	0	0.00%	0
23.11.27	1,817	39	276,028	0	0	0.00%	0
23.11.24	1,809	8	574,190	0	0	0.00%	0
23.11.23	1,784	25	141,413	0	0	0.00%	0
23.11.22	1,803	19	193,482	0	0	0.00%	0
23.11.21	1,753	50	368,667	0	0	0.00%	0
23.11.20	1,712	41	208,761	0	0	0.00%	0
23.11.17	1,763	51	233,415	0	0	0.00%	0
23.11.16	1,773	11	90,275	0	0	0.00%	0
23.11.15	1,721	52	215,729	0	0	0.00%	0
23.11.14	1,704	17	204,396	0	0	0.00%	0
23.11.13	1,778	74	347,035	0	0	0.00%	0
23.11.10	1,832	54	445,516	0	0	0.00%	0
23.11.09	1,844	12	125,326	0	0	0.00%	0
23.11.08	1,830	14	155,249	0	0	0.00%	0
23.11.07	1,896	66	346,897	0	0	0.00%	0
23.11.06	1,814	82	544,888	0	0	0.00%	0
23.11.03	1,803	11	283,420	0	0	0.00%	0
23.11.02	1,750	53	311,697	0	0	0.00%	0
23.11.01	1,729	21	208,854	0	0	0.00%	0
23.10.31	1,748	19	200,106	0	0	0.00%	0
23.10.30	1,725	23	107,212	0	0	0.00%	0
23.10.27	1,723	2	257,668	0	0	0.00%	0
23.10.26	1,763	40	231,824	0	0	0.00%	0
23.10.25	1,738	25	189,341	0	0	0.00%	0
23.10.24	1,679	59	444,288	0	0	0.00%	0
23.10.23	1,690	11	373,072	0	0	0.00%	0
23.10.20	1,727	37	410,436	0	0	0.00%	0
23.10.19	1,761	34	357,070	0	0	0.00%	0
23.10.18	1,792	31	309,294	0	0	0.00%	0
23.10.17	1,756	36	165,293	0	0	0.00%	0
23.10.16	1,776	20	237,989	0	0	0.00%	0
23.10.13	1,806	30	248,612	0	0	0.00%	0
23.10.12	1,786	20	219,096	0	0	0.00%	0
23.10.11	1,725	61	286,134	0	0	0.00%	0
23.10.10	1,813	88	641,183	0	0	0.00%	0
23.10.06	1,766	47	371,596	0	0	0.00%	0
23.10.05	1,830	64	489,863	0	0	0.00%	0
23.10.04	1,917	87	481,604	0	0	0.00%	0
23.09.27	1,922	5	340,977	0	0	0.00%	0
23.09.26	1,880	42	782,695	0	0	0.00%	0
23.09.25	1,945	65	766,434	0	0	0.00%	0
23.09.22	1,952	7	2,048,626	0	0	0.00%	0
23.09.21	2,025	73	548,272	0	0	0.00%	0
23.09.20	1,998	27	289,135	0	0	0.00%	0
23.09.19	2,015	17	342,639	0	0	0.00%	0
23.09.18	2,040	25	234,014	0	0	0.00%	0
23.09.15	2,005	35	308,245	0	0	0.00%	0
23.09.14	1,985	20	315,543	0	0	0.00%	0
23.09.13	2,040	55	669,604	0	0	0.00%	0
23.09.12	2,060	20	451,572	0	0	0.00%	0
23.09.11	2,065	5	290,740	0	0	0.00%	0
23.09.08	2,040	25	246,055	0	0	0.00%	0
23.09.07	2,055	15	361,324	0	0	0.00%	0
23.09.06	2,080	25	397,401	0	0	0.00%	0
23.09.05	2,095	15	351,879	0	0	0.00%	0
23.09.04	2,115	20	492,760	0	0	0.00%	0
23.09.01	2,110	5	311,521	0	0	0.00%	0
23.08.31	2,160	50	499,425	0	0	0.00%	0
23.08.30	2,160	0	309,811	0	0	0.00%	0
23.08.29	2,135	25	404,282	0	0	0.00%	0
23.08.28	2,095	40	437,181	0	0	0.00%	0
23.08.25	2,085	10	339,426	0	0	0.00%	0
23.08.24	2,090	5	475,195	0	0	0.00%	0
23.08.23	2,080	10	652,764	0	0	0.00%	0
23.08.22	2,230	150	1,654,009	0	0	0.00%	0
23.08.21	2,190	40	1,032,488	0	0	0.00%	0
23.08.18	2,125	65	2,657,462	0	0	0.00%	0
23.08.17	2,165	40	344,907	0	0	0.00%	0
23.08.16	2,220	55	545,033	0	0	0.00%	0
23.08.14	2,255	35	461,769	0	0	0.00%	0
23.08.11	2,240	15	491,380	0	0	0.00%	0
23.08.10	2,170	70	803,013	0	0	0.00%	0
23.08.09	2,140	30	444,053	0	0	0.00%	0
23.08.08	2,225	85	1,382,765	0	0	0.00%	0
23.08.07	2,260	35	779,436	0	0	0.00%	0
23.08.04	2,245	15	639,028	0	0	0.00%	0
23.08.03	2,215	30	685,403	0	0	0.00%	0
23.08.02	2,265	50	768,143	0	0	0.00%	0
23.08.01	2,305	40	1,026,652	0	0	0.00%	0
23.07.31	2,305	0	609,055	0	0	0.00%	0
23.07.28	2,295	10	1,076,038	0	0	0.00%	0
23.07.27	2,350	55	1,091,802	0	0	0.00%	0
23.07.26	2,400	100	1,209,615	0	0	0.00%	0
23.07.25	2,425	25	2,614,121	0	0	0.00%	0
23.07.24	2,800	375	4,555,335	0	0	0.00%	0
23.07.21	2,680	120	6,761,809	0	0	0.00%	0
23.07.20	2,210	470	19,406,042	0	0	0.00%	0
23.07.19	2,185	25	414,970	0	0	0.00%	0
23.07.18	2,225	40	362,048	0	0	0.00%	0
23.07.17	2,225	0	664,309	0	0	0.00%	0
23.07.14	2,265	40	267,526	0	0	0.00%	0
23.07.13	2,270	5	353,931	0	0	0.00%	0
23.07.12	2,175	95	532,244	0	0	0.00%	0
23.07.11	2,135	40	455,379	0	0	0.00%	0
23.07.10	2,125	10	386,624	0	0	0.00%	0
23.07.07	2,215	90	598,221	0	0	0.00%	0
23.07.06	2,290	75	644,705	0	0	0.00%	0
23.07.05	2,360	70	488,186	0	0	0.00%	0
23.07.04	2,415	55	396,841	0	0	0.00%	0
23.07.03	2,410	5	397,809	0	0	0.00%	0
23.06.30	2,285	125	728,775	0	0	0.00%	0
23.06.29	2,330	45	381,711	0	0	0.00%	0
23.06.28	2,320	10	551,329	0	0	0.00%	0
23.06.27	2,290	30	392,079	0	0	0.00%	0
23.06.26	2,310	20	296,965	0	0	0.00%	0
23.06.23	2,310	0	319,568	0	0	0.00%	0
23.06.22	2,345	35	558,712	0	0	0.00%	0
23.06.21	2,390	45	556,378	0	0	0.00%	0
23.06.20	2,390	0	421,272	0	0	0.00%	0
23.06.19	2,405	15	358,727	0	0	0.00%	0
23.06.16	2,430	25	347,264	0	0	0.00%	0
23.06.15	2,355	75	527,699	0	0	0.00%	0
23.06.14	2,410	55	507,798	0	0	0.00%	0
23.06.13	2,455	45	288,048	0	0	0.00%	0
23.06.12	2,520	65	390,079	0	0	0.00%	0
23.06.09	2,530	10	253,773	0	0	0.00%	0
23.06.08	2,515	15	315,546	0	0	0.00%	0
23.06.07	2,520	5	346,524	0	0	0.00%	0
23.06.05	2,435	85	706,610	0	0	0.00%	0
23.06.02	2,375	60	641,467	0	0	0.00%	0
23.06.01	2,525	150	2,189,181	0	0	0.00%	0
23.05.31	2,550	25	394,701	0	0	0.00%	0
23.05.30	2,555	5	476,939	0	0	0.00%	0
23.05.26	2,665	110	874,892	0	0	0.00%	0
23.05.25	2,730	65	407,108	0	0	0.00%	0
23.05.24	2,725	5	441,134	0	0	0.00%	0
23.05.23	2,720	5	344,359	0	0	0.00%	0
23.05.22	2,725	5	546,838	0	0	0.00%	0
23.05.19	2,680	45	610,342	0	0	0.00%	0
23.05.18	2,650	30	333,832	0	0	0.00%	0
23.05.17	2,605	45	319,858	0	0	0.00%	0
23.05.16	2,645	40	493,380	0	0	0.00%	0
23.05.15	2,675	30	352,116	0	0	0.00%	0
23.05.12	2,680	5	409,918	0	0	0.00%	0
23.05.11	2,670	10	386,425	0	0	0.00%	0
23.05.10	2,680	10	269,211	0	0	0.00%	0
23.05.09	2,705	25	208,721	0	0	0.00%	0
23.05.08	2,645	60	366,523	0	0	0.00%	0
23.05.04	2,670	25	376,070	0	0	0.00%	0
23.05.03	2,725	55	464,726	0	0	0.00%	0
23.05.02	2,585	140	616,076	0	0	0.00%	0
23.04.28	2,585	0	522,254	0	0	0.00%	0
23.04.27	2,590	5	512,053	0	0	0.00%	0
23.04.26	2,620	30	538,736	0	0	0.00%	0
23.04.25	2,645	25	474,570	0	0	0.00%	0
23.04.24	2,720	75	503,331	0	0	0.00%	0
23.04.21	2,760	50	424,786	0	0	0.00%	0
23.04.20	2,895	85	500,915	0	0	0.00%	0
23.04.19	2,885	10	596,511	0	0	0.00%	0
23.04.18	2,860	25	663,030	0	0	0.00%	0
23.04.17	2,840	15	453,451	0	0	0.00%	0
23.04.14	2,835	10	550,200	0	0	0.00%	0
23.04.13	2,790	45	1,342,725	0	0	0.00%	0
23.04.12	2,785	5	548,840	0	0	0.00%	0
23.04.11	2,695	90	587,445	0	0	0.00%	0
23.04.10	2,785	90	716,405	0	0	0.00%	0
23.04.07	2,745	40	362,898	0	0	0.00%	0
23.04.06	2,845	100	609,908	0	0	0.00%	0
23.04.05	2,890	45	1,334,038	0	0	0.00%	0
23.04.04	2,845	45	857,449	0	0	0.00%	0
23.04.03	2,890	45	596,044	0	0	0.00%	0
23.03.31	2,980	90	930,900	0	0	0.00%	0
23.03.30	2,745	235	2,056,064	0	0	0.00%	0
23.03.29	2,720	25	433,897	0	0	0.00%	0
23.03.28	2,675	45	330,093	0	0	0.00%	0
23.03.27	2,640	35	312,840	0	0	0.00%	0
23.03.24	2,595	45	411,179	0	0	0.00%	0
23.03.23	2,625	30	470,616	0	0	0.00%	0
23.03.22	2,675	50	423,762	0	0	0.00%	0
23.03.21	2,695	20	302,826	0	0	0.00%	0
23.03.20	2,695	0	421,248	0	0	0.00%	0
23.03.17	2,580	115	591,471	0	0	0.00%	0
23.03.16	2,715	135	893,259	0	0	0.00%	0
23.03.15	2,620	95	561,671	0	0	0.00%	0
23.03.14	2,770	150	814,772	0	0	0.00%	0
23.03.13	2,810	40	480,925	0	0	0.00%	0
23.03.10	2,920	125	656,966	0	0	0.00%	0
23.03.09	2,860	60	1,458,977	0	0	0.00%	0
23.03.08	2,930	70	529,053	0	0	0.00%	0
23.03.07	2,945	15	430,197	0	0	0.00%	0
23.03.06	2,935	10	598,755	0	0	0.00%	0
23.03.03	2,960	25	312,617	0	0	0.00%	0
23.03.02	3,000	40	314,210	0	0	0.00%	0
23.02.28	2,910	90	445,658	0	0	0.00%	0
23.02.27	3,025	105	747,656	0	0	0.00%	0
23.02.24	3,095	75	496,029	0	0	0.00%	0
23.02.23	3,055	40	286,488	0	0	0.00%	0
23.02.22	3,165	110	483,340	0	0	0.00%	0
23.02.21	3,125	40	590,596	0	0	0.00%	0
23.02.20	3,130	5	438,202	0	0	0.00%	0
23.02.17	3,070	60	485,574	0	0	0.00%	0
23.02.16	2,965	105	370,310	0	0	0.00%	0
23.02.15	3,060	95	430,751	0	0	0.00%	0
23.02.14	2,960	105	525,337	0	0	0.00%	0
23.02.13	2,990	30	436,147	0	0	0.00%	0
23.02.10	3,090	100	574,090	0	0	0.00%	0
23.02.09	3,145	55	316,558	0	0	0.00%	0
23.02.08	3,120	25	242,400	0	0	0.00%	0
23.02.06	3,150	45	330,849	0	0	0.00%	0
23.02.03	3,210	60	334,880	0	0	0.00%	0
23.02.02	3,185	25	247,348	0	0	0.00%	0
23.02.01	3,180	5	452,880	0	0	0.00%	0
23.01.31	3,210	30	347,140	0	0	0.00%	0
23.01.30	3,310	100	725,516	0	0	0.00%	0
23.01.27	3,160	130	1,565,066	0	0	0.00%	0
23.01.25	3,120	45	273,480	0	0	0.00%	0
23.01.20	3,120	15	176,524	0	0	0.00%	0
23.01.19	3,105	30	136,685	0	0	0.00%	0
23.01.18	3,135	25	216,561	0	0	0.00%	0
23.01.17	3,160	70	368,861	0	0	0.00%	0
23.01.16	3,230	115	587,565	0	0	0.00%	0
23.01.13	3,115	30	270,954	0	0	0.00%	0
23.01.12	3,085	5	242,537	0	0	0.00%	0
23.01.11	3,080	75	348,477	0	0	0.00%	0
23.01.10	3,005	5	303,859	0	0	0.00%	0
23.01.09	3,000	105	568,389	0	0	0.00%	0
23.01.06	2,895	75	288,364	0	0	0.00%	0
23.01.05	2,820	40	237,524	0	0	0.00%	0
23.01.04	2,860	175	542,044	0	0	0.00%	0
23.01.03	2,685	40	298,114	0	0	0.00%	0
23.01.02	2,725	105	301,666	0	0	0.00%	0
22.12.29	2,830	140	561,218	0	0	0.00%	0
22.12.28	2,970	130	519,121	0	0	0.00%	0
22.12.27	3,100	15	419,716	0	0	0.00%	0
22.12.26	3,085	90	364,599	0	0	0.00%	0
22.12.23	2,995	90	414,108	0	0	0.00%	0
22.12.22	3,085	110	381,166	0	0	0.00%	0
22.12.21	2,975	15	154,616	0	0	0.00%	0
22.12.20	2,960	75	294,316	0	0	0.00%	0
22.12.19	3,035	5	181,217	0	0	0.00%	0
22.12.16	3,030	45	286,999	0	0	0.00%	0
22.12.15	3,075	35	188,907	0	0	0.00%	0
22.12.14	3,110	60	195,751	0	0	0.00%	0
22.12.13	3,050	15	191,463	0	0	0.00%	0
22.12.12	3,065	90	258,805	0	0	0.00%	0
22.12.09	3,155	90	254,360	0	0	0.00%	0
22.12.08	3,065	65	361,074	0	0	0.00%	0
22.12.07	3,130	70	302,842	0	0	0.00%	0
22.12.06	3,200	110	376,720	0	0	0.00%	0
22.12.05	3,310	10	273,174	0	0	0.00%	0
22.12.02	3,300	90	395,680	0	0	0.00%	0
22.12.01	3,390	80	485,759	0	0	0.00%	0
22.11.30	3,310	30	342,510	0	0	0.00%	0
22.11.29	3,280	30	391,387	0	0	0.00%	0
22.11.28	3,250	240	953,768	0	0	0.00%	0
22.11.25	3,490	145	705,263	0	0	0.00%	0
22.11.24	3,345	35	416,852	0	0	0.00%	0
22.11.23	3,310	110	881,194	0	0	0.00%	0
22.11.22	3,200	30	648,405	0	0	0.00%	0
22.11.21	3,170	80	418,356	0	0	0.00%	0
22.11.18	3,250	20	296,046	0	0	0.00%	0
22.11.17	3,270	85	281,391	0	0	0.00%	0
22.11.16	3,355	25	366,075	0	0	0.00%	0
22.11.15	3,330	20	365,180	0	0	0.00%	0
22.11.14	3,350	90	599,922	0	0	0.00%	0
22.11.11	3,260	70	539,175	0	0	0.00%	0
22.11.10	3,190	35	345,950	0	0	0.00%	0
22.11.09	3,155	45	277,786	0	0	0.00%	0
22.11.08	3,200	65	329,580	0	0	0.00%	0
22.11.07	3,135	100	455,294	0	0	0.00%	0
22.11.04	3,035	0	293,792	0	0	0.00%	0
22.11.03	3,035	80	411,957	0	0	0.00%	0
22.11.02	3,115	0	200,642	0	0	0.00%	0
22.11.01	3,115	115	397,431	0	0	0.00%	0
22.10.31	3,000	5	284,037	0	0	0.00%	0
22.10.28	2,995	110	362,057	0	0	0.00%	0
22.10.27	3,105	45	317,424	0	0	0.00%	0
22.10.26	3,060	15	168,992	0	0	0.00%	0
22.10.25	3,075	10	185,619	0	0	0.00%	0
22.10.24	3,065	75	285,697	0	0	0.00%	0
22.10.21	2,990	65	408,840	0	0	0.00%	0
22.10.20	3,055	0	240,605	0	0	0.00%	0
22.10.19	3,055	30	280,487	0	0	0.00%	0
22.10.18	3,085	80	340,208	0	0	0.00%	0
22.10.17	3,005	0	226,995	0	0	0.00%	0
22.10.14	3,005	140	403,972	0	0	0.00%	0
22.10.13	2,865	145	463,251	0	0	0.00%	0
22.10.12	3,010	55	336,210	0	0	0.00%	0
22.10.11	2,955	210	647,399	0	0	0.00%	0
22.10.07	3,165	105	442,996	0	0	0.00%	0
22.10.06	3,270	100	373,971	0	0	0.00%	0
22.10.05	3,170	165	587,039	0	0	0.00%	0
22.10.04	3,335	175	568,573	0	0	0.00%	0
22.09.30	3,160	65	658,639	0	0	0.00%	0
22.09.29	3,225	125	571,665	0	0	0.00%	0
22.09.28	3,350	80	590,281	0	0	0.00%	0
22.09.27	3,430	40	864,300	0	0	0.00%	0
22.09.26	3,390	195	895,609	0	0	0.00%	0
22.09.23	3,585	165	600,473	0	0	0.00%	0
22.09.22	3,750	105	428,760	0	0	0.00%	0
22.09.21	3,855	75	410,078	0	0	0.00%	0
22.09.20	3,780	110	445,248	0	0	0.00%	0
22.09.19	3,670	165	690,477	0	0	0.00%	0
22.09.16	3,835	85	465,614	0	0	0.00%	0
22.09.15	3,920	0	287,482	0	0	0.00%	0
22.09.14	3,920	100	389,487	0	0	0.00%	0
22.09.13	4,020	110	468,004	0	0	0.00%	0
22.09.08	3,910	20	405,526	0	0	0.00%	0
22.09.07	3,890	80	477,111	0	0	0.00%	0
22.09.06	3,970	45	184,160	0	0	0.00%	0