코렌텍
(104540) I 코스닥 제조 11.22 14:145,430 | 전일 | 5,350 | 고가 | 5,450 | 상한가 | 6,950 |
거래량 (주) |
6,500 |
80 1.50% | 시가 | 5,290 | 저가 | 5,290 | 하한가 | 3,750 |
거래대금 (백만) |
35 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,280 | 70 | 4,263 | -2,746 | 220,584 | 1.73% | 12,565,156 |
24.11.20 | 5,280 | 0 | 5,325 | -1,613 | 223,330 | 1.75% | 12,562,410 |
24.11.19 | 5,170 | 110 | 8,824 | -4,420 | 224,943 | 1.76% | 12,560,797 |
24.11.18 | 5,100 | 70 | 15,592 | 13,646 | 229,363 | 1.79% | 12,556,377 |
24.11.15 | 5,060 | 40 | 48,728 | 3,029 | 215,717 | 1.69% | 12,570,023 |
24.11.14 | 5,250 | 90 | 24,075 | 1,703 | 212,688 | 1.66% | 12,573,052 |
24.11.13 | 5,690 | 440 | 37,884 | -7,748 | 210,985 | 1.65% | 12,574,755 |
24.11.12 | 6,050 | 360 | 23,966 | -4,208 | 218,733 | 1.71% | 12,567,007 |
24.11.11 | 6,180 | 130 | 24,535 | 1,754 | 222,941 | 1.74% | 12,562,799 |
24.11.08 | 6,190 | 10 | 16,547 | -803 | 221,187 | 1.73% | 12,564,553 |
24.11.07 | 6,270 | 80 | 3,410 | 221,990 | 221,990 | 1.74% | 12,563,750 |
24.11.06 | 6,270 | 0 | 6,151 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,260 | 10 | 8,910 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,190 | 70 | 8,968 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,190 | 0 | 4,011 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,270 | 80 | 9,170 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,200 | 70 | 9,919 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,280 | 80 | 11,872 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,220 | 60 | 12,797 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,250 | 30 | 23,447 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,360 | 110 | 31,448 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,630 | 270 | 16,382 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,670 | 40 | 8,083 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,660 | 10 | 4,958 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,610 | 50 | 15,146 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,480 | 130 | 8,998 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,460 | 20 | 3,816 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,390 | 70 | 9,392 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,540 | 150 | 12,027 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,610 | 70 | 14,472 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,730 | 120 | 20,196 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,610 | 120 | 9,034 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,590 | 20 | 7,678 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,450 | 140 | 19,154 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,330 | 120 | 16,574 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,390 | 60 | 13,203 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,350 | 40 | 17,195 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,240 | 110 | 17,381 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,390 | 150 | 22,352 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,360 | 30 | 20,410 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,500 | 140 | 49,692 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,670 | 170 | 133,030 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,110 | 560 | 1,046,046 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,010 | 100 | 10,249 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,010 | 0 | 22,920 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,010 | 0 | 12,112 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,160 | 150 | 14,213 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,500 | 340 | 46,287 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,800 | 300 | 9,883 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,850 | 50 | 8,421 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,850 | 0 | 15,205 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,940 | 90 | 7,221 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,960 | 20 | 8,805 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,860 | 100 | 8,742 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,000 | 140 | 4,882 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,020 | 20 | 5,281 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,940 | 80 | 5,403 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,870 | 70 | 18,537 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,950 | 80 | 10,847 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,960 | 10 | 4,292 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,760 | 200 | 10,339 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,720 | 40 | 9,189 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,800 | 80 | 14,246 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,940 | 140 | 10,987 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,890 | 50 | 7,301 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,980 | 90 | 9,741 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,910 | 70 | 9,418 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,550 | 360 | 17,202 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,620 | 70 | 8,192 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,570 | 50 | 29,664 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,350 | 220 | 125,240 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,300 | 950 | 68,336 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,510 | 210 | 26,779 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,620 | 110 | 6,516 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,580 | 40 | 7,406 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,580 | 0 | 10,823 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,370 | 210 | 5,288 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,400 | 30 | 9,036 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,600 | 200 | 32,034 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,690 | 90 | 30,168 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,800 | 110 | 12,007 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,940 | 140 | 17,844 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,950 | 10 | 7,915 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,950 | 0 | 11,888 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,000 | 50 | 6,735 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,060 | 60 | 7,335 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,050 | 10 | 7,784 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,230 | 180 | 9,897 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,220 | 10 | 20,748 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,740 | 480 | 76,324 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,770 | 30 | 12,952 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,670 | 100 | 9,390 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,650 | 20 | 14,323 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,750 | 100 | 18,118 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,890 | 140 | 37,047 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,990 | 100 | 22,263 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,960 | 30 | 19,892 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,100 | 140 | 25,976 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,010 | 90 | 8,944 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,080 | 70 | 11,148 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,100 | 20 | 20,569 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,150 | 50 | 20,247 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,340 | 190 | 31,344 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,960 | 380 | 57,886 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,000 | 40 | 34,163 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,950 | 50 | 27,167 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,020 | 70 | 15,561 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,060 | 40 | 17,503 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,020 | 40 | 15,855 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,100 | 80 | 20,222 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,070 | 30 | 46,091 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,180 | 110 | 24,934 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,190 | 10 | 7,092 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,240 | 50 | 14,216 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,270 | 30 | 13,315 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,100 | 170 | 20,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,950 | 150 | 31,523 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,840 | 110 | 35,845 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,990 | 150 | 76,687 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,200 | 210 | 87,862 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,400 | 200 | 74,008 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,760 | 360 | 85,770 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,940 | 180 | 66,986 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,940 | 0 | 21,018 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,910 | 30 | 24,239 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,160 | 250 | 61,258 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,170 | 10 | 36,122 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,230 | 60 | 12,420 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,130 | 100 | 17,391 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,410 | 280 | 42,055 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,450 | 40 | 12,900 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,430 | 20 | 10,291 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,490 | 60 | 13,733 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,360 | 130 | 30,966 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,180 | 180 | 26,345 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,220 | 40 | 25,551 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,200 | 20 | 24,332 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,350 | 150 | 68,865 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,290 | 60 | 20,494 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,360 | 70 | 21,693 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,440 | 80 | 44,864 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,250 | 190 | 20,373 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,700 | 450 | 144,287 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,710 | 10 | 40,831 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,700 | 10 | 23,484 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,740 | 40 | 20,682 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,810 | 70 | 22,484 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,940 | 130 | 27,800 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,950 | 10 | 39,091 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,090 | 140 | 80,828 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,130 | 40 | 11,843 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,350 | 220 | 30,774 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,620 | 270 | 44,264 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,810 | 190 | 50,617 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,900 | 90 | 16,752 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,960 | 60 | 24,802 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,900 | 60 | 29,591 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,000 | 100 | 12,431 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,100 | 100 | 33,977 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,240 | 140 | 25,355 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,960 | 280 | 51,235 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,050 | 90 | 14,574 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,010 | 40 | 14,066 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,940 | 70 | 23,736 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,940 | 0 | 10,986 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,940 | 0 | 23,205 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,900 | 40 | 22,293 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,020 | 120 | 9,523 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,730 | 290 | 21,146 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,750 | 20 | 16,764 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,790 | 40 | 19,719 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,890 | 100 | 18,736 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,900 | 10 | 15,247 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,030 | 130 | 22,507 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,900 | 130 | 21,475 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,150 | 250 | 53,246 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,290 | 140 | 44,374 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,280 | 10 | 17,887 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,110 | 170 | 21,903 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,430 | 320 | 36,011 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,440 | 10 | 51,444 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,400 | 40 | 18,414 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,670 | 270 | 24,795 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,330 | 340 | 39,364 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,330 | 0 | 20,362 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,370 | 40 | 14,452 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,320 | 50 | 13,202 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,240 | 80 | 15,768 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,340 | 100 | 20,993 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,180 | 160 | 24,641 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,060 | 120 | 19,193 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,130 | 70 | 53,768 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,170 | 40 | 33,894 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,310 | 140 | 15,395 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,390 | 80 | 16,287 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,470 | 80 | 38,765 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,590 | 120 | 14,537 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,530 | 60 | 21,044 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,730 | 200 | 27,861 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,690 | 40 | 11,441 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,690 | 0 | 38,490 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,880 | 190 | 17,836 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,840 | 40 | 14,981 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,950 | 110 | 25,121 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,050 | 100 | 19,824 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,850 | 200 | 48,640 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,890 | 40 | 58,213 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,900 | 10 | 28,152 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,040 | 140 | 23,319 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,230 | 190 | 45,488 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,500 | 270 | 39,860 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,580 | 80 | 45,097 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,610 | 30 | 87,626 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,160 | 450 | 134,211 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,350 | 190 | 45,243 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,410 | 60 | 41,246 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,200 | 210 | 67,615 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,840 | 360 | 88,873 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,660 | 180 | 35,636 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,710 | 50 | 28,222 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,590 | 120 | 49,154 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,240 | 350 | 63,489 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,590 | 350 | 139,775 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,480 | 110 | 34,786 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,570 | 90 | 26,014 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,270 | 300 | 59,686 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,290 | 20 | 38,787 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,150 | 140 | 41,374 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,390 | 240 | 25,264 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,840 | 550 | 71,140 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,470 | 370 | 36,762 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,430 | 40 | 10,445 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,440 | 10 | 10,205 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,440 | 0 | 13,037 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,460 | 20 | 20,581 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,460 | 0 | 25,675 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,590 | 130 | 27,669 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,580 | 10 | 5,149 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,540 | 40 | 17,058 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,690 | 150 | 19,252 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,780 | 90 | 13,967 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,890 | 110 | 38,983 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,940 | 50 | 17,803 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,140 | 200 | 19,117 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,160 | 20 | 22,133 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,170 | 10 | 16,737 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,150 | 20 | 13,252 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,160 | 10 | 19,430 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,020 | 140 | 49,417 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,830 | 190 | 48,733 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,800 | 30 | 29,501 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,600 | 200 | 23,269 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,760 | 160 | 14,052 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,910 | 150 | 38,227 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,980 | 70 | 15,144 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,880 | 100 | 26,830 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,800 | 80 | 11,723 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,510 | 290 | 14,428 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,530 | 20 | 11,697 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,580 | 50 | 11,692 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,520 | 60 | 10,544 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,590 | 70 | 11,131 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,920 | 330 | 26,119 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,750 | 170 | 25,276 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,680 | 70 | 19,610 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,650 | 30 | 18,126 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,760 | 110 | 30,060 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,040 | 280 | 31,778 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,130 | 90 | 23,217 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,120 | 10 | 5,563 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,220 | 100 | 14,808 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,260 | 40 | 8,259 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,230 | 30 | 16,554 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,110 | 120 | 17,603 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,010 | 100 | 22,507 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,760 | 250 | 36,518 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,250 | 490 | 69,178 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,700 | 450 | 31,732 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,440 | 260 | 18,820 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,670 | 230 | 23,882 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,950 | 280 | 33,243 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,910 | 40 | 24,127 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,180 | 270 | 26,990 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,890 | 290 | 58,722 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,050 | 160 | 35,403 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,150 | 100 | 23,194 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,370 | 220 | 43,533 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,220 | 150 | 37,164 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,590 | 370 | 35,272 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,870 | 280 | 82,915 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,900 | 30 | 107,705 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,320 | 580 | 230,413 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,400 | 80 | 42,048 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,040 | 360 | 85,709 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,270 | 230 | 35,334 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,070 | 200 | 60,697 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,300 | 230 | 74,510 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,900 | 400 | 141,462 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,060 | 160 | 71,132 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,390 | 670 | 762,720 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,560 | 170 | 20,293 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,650 | 90 | 17,470 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,330 | 320 | 35,999 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,520 | 190 | 28,098 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,580 | 60 | 45,608 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,710 | 130 | 29,690 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,310 | 600 | 73,551 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,520 | 210 | 78,535 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,360 | 160 | 124,160 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,450 | 90 | 33,589 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,460 | 10 | 36,519 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,600 | 140 | 25,570 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,220 | 380 | 39,576 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,480 | 260 | 52,932 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,430 | 50 | 51,361 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,200 | 230 | 30,408 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,040 | 160 | 39,057 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,230 | 190 | 74,023 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,220 | 10 | 44,172 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,120 | 100 | 37,835 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,940 | 180 | 25,081 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,710 | 230 | 31,373 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,120 | 430 | 102,377 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,590 | 470 | 58,915 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,860 | 270 | 84,249 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,100 | 240 | 84,877 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,850 | 250 | 119,879 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,650 | 200 | 132,039 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,200 | 450 | 309,711 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,520 | 320 | 37,065 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,580 | 60 | 23,735 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,510 | 70 | 23,060 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,230 | 280 | 33,310 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,340 | 110 | 30,494 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,130 | 210 | 29,001 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,290 | 160 | 29,093 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,580 | 290 | 45,601 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,990 | 410 | 73,368 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,810 | 180 | 55,491 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,020 | 210 | 79,459 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,970 | 50 | 44,154 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,400 | 430 | 85,340 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,710 | 310 | 86,978 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,950 | 240 | 204,046 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,090 | 860 | 256,208 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,260 | 170 | 57,244 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,100 | 160 | 38,391 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,550 | 450 | 56,701 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,600 | 50 | 57,297 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,570 | 30 | 100,042 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,600 | 30 | 197,982 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,830 | 770 | 385,495 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,630 | 200 | 54,452 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,520 | 110 | 31,209 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,800 | 280 | 68,565 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,750 | 50 | 78,682 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,800 | 50 | 47,400 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,750 | 50 | 74,230 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,380 | 370 | 131,842 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,940 | 440 | 109,850 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,630 | 310 | 542,644 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,430 | 200 | 51,730 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,390 | 40 | 23,023 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,150 | 240 | 30,587 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,570 | 420 | 24,252 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,250 | 320 | 16,796 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,310 | 60 | 7,126 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,320 | 10 | 17,226 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,290 | 30 | 16,718 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,270 | 20 | 37,583 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,660 | 390 | 60,574 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,790 | 130 | 58,194 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,700 | 90 | 25,332 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,760 | 60 | 17,807 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,850 | 90 | 21,782 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,100 | 250 | 37,553 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,640 | 460 | 75,746 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,810 | 170 | 17,032 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,760 | 50 | 10,215 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,900 | 140 | 16,851 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,570 | 330 | 39,469 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,650 | 80 | 20,253 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,580 | 70 | 41,652 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,510 | 70 | 11,007 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,600 | 90 | 41,179 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,590 | 10 | 23,423 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,590 | 50 | 21,984 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,680 | 50 | 43,046 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,680 | 0 | 20,860 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,880 | 200 | 40,444 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,860 | 20 | 74,163 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,710 | 100 | 36,443 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,750 | 40 | 70,955 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,780 | 30 | 26,097 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,920 | 140 | 46,324 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,350 | 430 | 123,908 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,300 | 50 | 44,443 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,000 | 700 | 81,268 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,870 | 130 | 202,294 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,660 | 210 | 58,814 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,430 | 230 | 52,218 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,630 | 200 | 99,122 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,630 | 0 | 149,585 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,470 | 160 | 90,560 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,110 | 360 | 155,513 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,040 | 70 | 80,866 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,670 | 370 | 144,544 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,550 | 120 | 105,502 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,450 | 100 | 88,034 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,170 | 280 | 542,899 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,760 | 410 | 56,991 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,280 | 480 | 18,414 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,340 | 60 | 11,946 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,170 | 170 | 19,636 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,550 | 380 | 13,093 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,760 | 210 | 19,097 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,040 | 350 | 14,789 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,080 | 40 | 13,256 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,210 | 130 | 24,249 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,190 | 20 | 20,961 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,250 | 60 | 34,165 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,570 | 330 | 18,675 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,740 | 170 | 19,163 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,350 | 390 | 24,674 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,240 | 100 | 11,184 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,570 | 200 | 24,064 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,380 | 190 | 22,341 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,380 | 0 | 15,770 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,360 | 20 | 17,211 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,160 | 220 | 23,441 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,220 | 60 | 29,058 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,450 | 230 | 31,579 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,590 | 140 | 33,777 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,000 | 410 | 45,709 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,970 | 30 | 21,532 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,050 | 80 | 17,536 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,020 | 30 | 15,968 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,650 | 370 | 33,064 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,720 | 100 | 24,544 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,600 | 120 | 40,255 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,630 | 30 | 30,762 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,520 | 110 | 27,216 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,640 | 120 | 24,140 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,420 | 220 | 58,470 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,780 | 690 | 199,724 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,400 | 430 | 101,542 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,400 | 150 | 15,322 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,250 | 50 | 16,014 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,200 | 150 | 15,825 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,350 | 300 | 41,011 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,650 | 50 | 21,867 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,600 | 50 | 45,770 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,550 | 50 | 19,228 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,500 | 250 | 30,274 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,250 | 200 | 18,939 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,450 | 0 | 17,814 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,450 | 50 | 20,152 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,500 | 200 | 16,977 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,700 | 200 | 22,043 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,900 | 150 | 33,823 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,050 | 250 | 82,615 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,800 | 50 | 32,083 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,750 | 550 | 65,373 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,200 | 150 | 122,674 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,350 | 50 | 69,605 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,300 | 100 | 35,247 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,400 | 100 | 88,723 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,300 | 200 | 47,309 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,500 | 100 | 54,882 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,600 | 100 | 44,530 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,500 | 200 | 31,985 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,300 | 0 | 21,678 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,300 | 350 | 137,044 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,950 | 10 | 8,968 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,940 | 100 | 32,618 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,840 | 50 | 24,613 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,790 | 70 | 23,641 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,720 | 230 | 36,647 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,950 | 250 | 32,340 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,200 | 100 | 33,357 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,100 | 350 | 59,816 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,750 | 240 | 29,464 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,510 | 70 | 5,212 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,440 | 50 | 4,667 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,390 | 110 | 10,405 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,500 | 50 | 15,822 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,450 | 60 | 11,297 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,390 | 50 | 10,683 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,440 | 160 | 14,992 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,600 | 120 | 19,139 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,720 | 0 | 8,422 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,720 | 10 | 9,581 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,710 | 30 | 11,356 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,680 | 30 | 14,100 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,710 | 210 | 28,135 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,500 | 230 | 20,573 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,270 | 30 | 5,311 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,300 | 100 | 8,003 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,200 | 80 | 16,066 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,120 | 40 | 6,965 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,080 | 40 | 4,602 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,040 | 70 | 14,485 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,110 | 50 | 6,329 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,160 | 80 | 9,596 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,080 | 80 | 12,761 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,000 | 30 | 7,290 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,030 | 30 | 15,552 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,000 | 0 | 13,210 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,000 | 100 | 8,912 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,100 | 170 | 27,625 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,270 | 20 | 11,356 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,250 | 170 | 23,517 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,420 | 60 | 16,766 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,360 | 110 | 22,118 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,250 | 120 | 21,134 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,130 | 160 | 76,727 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,970 | 270 | 715,894 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,240 | 160 | 19,735 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,400 | 190 | 17,571 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,590 | 10 | 27,827 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,600 | 50 | 28,871 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,550 | 50 | 7,778 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,600 | 90 | 6,224 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,510 | 10 | 17,742 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,500 | 10 | 21,294 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,490 | 60 | 28,503 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,550 | 20 | 44,607 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,570 | 360 | 35,351 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,930 | 80 | 14,335 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,850 | 30 | 21,685 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,880 | 20 | 15,068 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,900 | 50 | 11,653 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,850 | 110 | 30,221 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,960 | 40 | 14,594 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,000 | 20 | 11,464 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,980 | 20 | 11,285 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,000 | 50 | 17,409 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,950 | 0 | 16,849 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,950 | 250 | 42,177 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,200 | 150 | 11,593 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승