코렌텍

(104540)    I    코스닥 제조 11.14 12:43
5,180 전일 5,250 고가 5,550 상한가 6,820 거래량
(주)
15,587
70 -1.33% 시가 5,220 저가 5,010 하한가 3,680 거래대금
(백만)
81
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 5,690 440 37,884 -7,748 210,985 1.65% 12,574,755
24.11.12 6,050 360 23,966 -4,208 218,733 1.71% 12,567,007
24.11.11 6,180 130 24,535 1,754 222,941 1.74% 12,562,799
24.11.08 6,190 10 16,547 -803 221,187 1.73% 12,564,553
24.11.07 6,270 80 3,410 -2,771 221,990 1.74% 12,563,750
24.11.06 6,270 0 6,151 -45 224,761 1.76% 12,560,979
24.11.05 6,260 10 8,910 -1,723 224,806 1.76% 12,560,934
24.11.04 6,190 70 8,968 -1,016 226,529 1.77% 12,559,211
24.11.01 6,190 0 4,011 3,472 227,545 1.78% 12,558,195
24.10.31 6,270 80 9,170 -1,252 224,073 1.75% 12,561,667
24.10.30 6,200 70 9,919 225,325 225,325 1.76% 12,560,415
24.10.29 6,280 80 11,872 0 0 0.00% 0
24.10.28 6,220 60 12,797 0 0 0.00% 0
24.10.25 6,250 30 23,447 0 0 0.00% 0
24.10.24 6,360 110 31,448 0 0 0.00% 0
24.10.23 6,630 270 16,382 0 0 0.00% 0
24.10.22 6,670 40 8,083 0 0 0.00% 0
24.10.21 6,660 10 4,958 0 0 0.00% 0
24.10.18 6,610 50 15,146 0 0 0.00% 0
24.10.17 6,480 130 8,998 0 0 0.00% 0
24.10.16 6,460 20 3,816 0 0 0.00% 0
24.10.15 6,390 70 9,392 0 0 0.00% 0
24.10.14 6,540 150 12,027 0 0 0.00% 0
24.10.11 6,610 70 14,472 0 0 0.00% 0
24.10.10 6,730 120 20,196 0 0 0.00% 0
24.10.08 6,610 120 9,034 0 0 0.00% 0
24.10.07 6,590 20 7,678 0 0 0.00% 0
24.10.04 6,450 140 19,154 0 0 0.00% 0
24.10.02 6,330 120 16,574 0 0 0.00% 0
24.09.30 6,390 60 13,203 0 0 0.00% 0
24.09.27 6,350 40 17,195 0 0 0.00% 0
24.09.26 6,240 110 17,381 0 0 0.00% 0
24.09.25 6,390 150 22,352 0 0 0.00% 0
24.09.24 6,360 30 20,410 0 0 0.00% 0
24.09.23 6,500 140 49,692 0 0 0.00% 0
24.09.20 6,670 170 133,030 0 0 0.00% 0
24.09.19 6,110 560 1,046,046 0 0 0.00% 0
24.09.13 6,010 100 10,249 0 0 0.00% 0
24.09.12 6,010 0 22,920 0 0 0.00% 0
24.09.11 6,010 0 12,112 0 0 0.00% 0
24.09.10 6,160 150 14,213 0 0 0.00% 0
24.09.09 6,500 340 46,287 0 0 0.00% 0
24.09.06 6,800 300 9,883 0 0 0.00% 0
24.09.05 6,850 50 8,421 0 0 0.00% 0
24.09.04 6,850 0 15,205 0 0 0.00% 0
24.09.03 6,940 90 7,221 0 0 0.00% 0
24.09.02 6,960 20 8,805 0 0 0.00% 0
24.08.30 6,860 100 8,742 0 0 0.00% 0
24.08.29 7,000 140 4,882 0 0 0.00% 0
24.08.28 7,020 20 5,281 0 0 0.00% 0
24.08.27 6,940 80 5,403 0 0 0.00% 0
24.08.26 6,870 70 18,537 0 0 0.00% 0
24.08.23 6,950 80 10,847 0 0 0.00% 0
24.08.22 6,960 10 4,292 0 0 0.00% 0
24.08.21 6,760 200 10,339 0 0 0.00% 0
24.08.20 6,720 40 9,189 0 0 0.00% 0
24.08.19 6,800 80 14,246 0 0 0.00% 0
24.08.16 6,940 140 10,987 0 0 0.00% 0
24.08.14 6,890 50 7,301 0 0 0.00% 0
24.08.13 6,980 90 9,741 0 0 0.00% 0
24.08.12 6,910 70 9,418 0 0 0.00% 0
24.08.09 6,550 360 17,202 0 0 0.00% 0
24.08.08 6,620 70 8,192 0 0 0.00% 0
24.08.07 6,570 50 29,664 0 0 0.00% 0
24.08.06 6,350 220 125,240 0 0 0.00% 0
24.08.05 7,300 950 68,336 0 0 0.00% 0
24.08.02 7,510 210 26,779 0 0 0.00% 0
24.08.01 7,620 110 6,516 0 0 0.00% 0
24.07.31 7,580 40 7,406 0 0 0.00% 0
24.07.30 7,580 0 10,823 0 0 0.00% 0
24.07.29 7,370 210 5,288 0 0 0.00% 0
24.07.26 7,400 30 9,036 0 0 0.00% 0
24.07.25 7,600 200 32,034 0 0 0.00% 0
24.07.24 7,690 90 30,168 0 0 0.00% 0
24.07.23 7,800 110 12,007 0 0 0.00% 0
24.07.22 7,940 140 17,844 0 0 0.00% 0
24.07.19 7,950 10 7,915 0 0 0.00% 0
24.07.18 7,950 0 11,888 0 0 0.00% 0
24.07.17 8,000 50 6,735 0 0 0.00% 0
24.07.16 8,060 60 7,335 0 0 0.00% 0
24.07.15 8,050 10 7,784 0 0 0.00% 0
24.07.12 8,230 180 9,897 0 0 0.00% 0
24.07.11 8,220 10 20,748 0 0 0.00% 0
24.07.10 7,740 480 76,324 0 0 0.00% 0
24.07.09 7,770 30 12,952 0 0 0.00% 0
24.07.08 7,670 100 9,390 0 0 0.00% 0
24.07.05 7,650 20 14,323 0 0 0.00% 0
24.07.04 7,750 100 18,118 0 0 0.00% 0
24.07.03 7,890 140 37,047 0 0 0.00% 0
24.07.02 7,990 100 22,263 0 0 0.00% 0
24.07.01 7,960 30 19,892 0 0 0.00% 0
24.06.28 8,100 140 25,976 0 0 0.00% 0
24.06.27 8,010 90 8,944 0 0 0.00% 0
24.06.26 8,080 70 11,148 0 0 0.00% 0
24.06.25 8,100 20 20,569 0 0 0.00% 0
24.06.24 8,150 50 20,247 0 0 0.00% 0
24.06.21 8,340 190 31,344 0 0 0.00% 0
24.06.20 7,960 380 57,886 0 0 0.00% 0
24.06.19 8,000 40 34,163 0 0 0.00% 0
24.06.18 7,950 50 27,167 0 0 0.00% 0
24.06.17 8,020 70 15,561 0 0 0.00% 0
24.06.14 8,060 40 17,503 0 0 0.00% 0
24.06.13 8,020 40 15,855 0 0 0.00% 0
24.06.12 8,100 80 20,222 0 0 0.00% 0
24.06.11 8,070 30 46,091 0 0 0.00% 0
24.06.10 8,180 110 24,934 0 0 0.00% 0
24.06.07 8,190 10 7,092 0 0 0.00% 0
24.06.05 8,240 50 14,216 0 0 0.00% 0
24.06.04 8,270 30 13,315 0 0 0.00% 0
24.06.03 8,100 170 20,267 0 0 0.00% 0
24.05.31 7,950 150 31,523 0 0 0.00% 0
24.05.30 7,840 110 35,845 0 0 0.00% 0
24.05.29 7,990 150 76,687 0 0 0.00% 0
24.05.28 8,200 210 87,862 0 0 0.00% 0
24.05.27 8,400 200 74,008 0 0 0.00% 0
24.05.24 8,760 360 85,770 0 0 0.00% 0
24.05.23 8,940 180 66,986 0 0 0.00% 0
24.05.22 8,940 0 21,018 0 0 0.00% 0
24.05.21 8,910 30 24,239 0 0 0.00% 0
24.05.20 9,160 250 61,258 0 0 0.00% 0
24.05.17 9,170 10 36,122 0 0 0.00% 0
24.05.16 9,230 60 12,420 0 0 0.00% 0
24.05.14 9,130 100 17,391 0 0 0.00% 0
24.05.13 9,410 280 42,055 0 0 0.00% 0
24.05.10 9,450 40 12,900 0 0 0.00% 0
24.05.09 9,430 20 10,291 0 0 0.00% 0
24.05.08 9,490 60 13,733 0 0 0.00% 0
24.05.07 9,360 130 30,966 0 0 0.00% 0
24.05.03 9,180 180 26,345 0 0 0.00% 0
24.05.02 9,220 40 25,551 0 0 0.00% 0
24.04.30 9,200 20 24,332 0 0 0.00% 0
24.04.29 9,350 150 68,865 0 0 0.00% 0
24.04.26 9,290 60 20,494 0 0 0.00% 0
24.04.25 9,360 70 21,693 0 0 0.00% 0
24.04.24 9,440 80 44,864 0 0 0.00% 0
24.04.23 9,250 190 20,373 0 0 0.00% 0
24.04.22 9,700 450 144,287 0 0 0.00% 0
24.04.19 9,710 10 40,831 0 0 0.00% 0
24.04.18 9,700 10 23,484 0 0 0.00% 0
24.04.17 9,740 40 20,682 0 0 0.00% 0
24.04.16 9,810 70 22,484 0 0 0.00% 0
24.04.15 9,940 130 27,800 0 0 0.00% 0
24.04.12 9,950 10 39,091 0 0 0.00% 0
24.04.11 10,090 140 80,828 0 0 0.00% 0
24.04.09 10,130 40 11,843 0 0 0.00% 0
24.04.08 10,350 220 30,774 0 0 0.00% 0
24.04.05 10,620 270 44,264 0 0 0.00% 0
24.04.04 10,810 190 50,617 0 0 0.00% 0
24.04.03 10,900 90 16,752 0 0 0.00% 0
24.04.02 10,960 60 24,802 0 0 0.00% 0
24.04.01 10,900 60 29,591 0 0 0.00% 0
24.03.29 11,000 100 12,431 0 0 0.00% 0
24.03.28 11,100 100 33,977 0 0 0.00% 0
24.03.27 11,240 140 25,355 0 0 0.00% 0
24.03.26 10,960 280 51,235 0 0 0.00% 0
24.03.25 11,050 90 14,574 0 0 0.00% 0
24.03.22 11,010 40 14,066 0 0 0.00% 0
24.03.21 10,940 70 23,736 0 0 0.00% 0
24.03.20 10,940 0 10,986 0 0 0.00% 0
24.03.19 10,940 0 23,205 0 0 0.00% 0
24.03.18 10,900 40 22,293 0 0 0.00% 0
24.03.15 11,020 120 9,523 0 0 0.00% 0
24.03.14 10,730 290 21,146 0 0 0.00% 0
24.03.13 10,750 20 16,764 0 0 0.00% 0
24.03.12 10,790 40 19,719 0 0 0.00% 0
24.03.11 10,890 100 18,736 0 0 0.00% 0
24.03.08 10,900 10 15,247 0 0 0.00% 0
24.03.07 11,030 130 22,507 0 0 0.00% 0
24.03.06 10,900 130 21,475 0 0 0.00% 0
24.03.05 11,150 250 53,246 0 0 0.00% 0
24.03.04 11,290 140 44,374 0 0 0.00% 0
24.02.29 11,280 10 17,887 0 0 0.00% 0
24.02.28 11,110 170 21,903 0 0 0.00% 0
24.02.27 11,430 320 36,011 0 0 0.00% 0
24.02.26 11,440 10 51,444 0 0 0.00% 0
24.02.23 11,400 40 18,414 0 0 0.00% 0
24.02.22 11,670 270 24,795 0 0 0.00% 0
24.02.21 11,330 340 39,364 0 0 0.00% 0
24.02.20 11,330 0 20,362 0 0 0.00% 0
24.02.19 11,370 40 14,452 0 0 0.00% 0
24.02.16 11,320 50 13,202 0 0 0.00% 0
24.02.15 11,240 80 15,768 0 0 0.00% 0
24.02.14 11,340 100 20,993 0 0 0.00% 0
24.02.13 11,180 160 24,641 0 0 0.00% 0
24.02.08 11,060 120 19,193 0 0 0.00% 0
24.02.07 11,130 70 53,768 0 0 0.00% 0
24.02.06 11,170 40 33,894 0 0 0.00% 0
24.02.05 11,310 140 15,395 0 0 0.00% 0
24.02.02 11,390 80 16,287 0 0 0.00% 0
24.02.01 11,470 80 38,765 0 0 0.00% 0
24.01.31 11,590 120 14,537 0 0 0.00% 0
24.01.30 11,530 60 21,044 0 0 0.00% 0
24.01.29 11,730 200 27,861 0 0 0.00% 0
24.01.26 11,690 40 11,441 0 0 0.00% 0
24.01.25 11,690 0 38,490 0 0 0.00% 0
24.01.24 11,880 190 17,836 0 0 0.00% 0
24.01.23 11,840 40 14,981 0 0 0.00% 0
24.01.22 11,950 110 25,121 0 0 0.00% 0
24.01.19 12,050 100 19,824 0 0 0.00% 0
24.01.18 11,850 200 48,640 0 0 0.00% 0
24.01.17 11,890 40 58,213 0 0 0.00% 0
24.01.16 11,900 10 28,152 0 0 0.00% 0
24.01.15 12,040 140 23,319 0 0 0.00% 0
24.01.12 12,230 190 45,488 0 0 0.00% 0
24.01.11 12,500 270 39,860 0 0 0.00% 0
24.01.10 12,580 80 45,097 0 0 0.00% 0
24.01.09 12,610 30 87,626 0 0 0.00% 0
24.01.08 12,160 450 134,211 0 0 0.00% 0
24.01.05 12,350 190 45,243 0 0 0.00% 0
24.01.04 12,410 60 41,246 0 0 0.00% 0
24.01.03 12,200 210 67,615 0 0 0.00% 0
24.01.02 11,840 360 88,873 0 0 0.00% 0
23.12.28 11,660 180 35,636 0 0 0.00% 0
23.12.27 11,710 50 28,222 0 0 0.00% 0
23.12.26 11,590 120 49,154 0 0 0.00% 0
23.12.22 11,240 350 63,489 0 0 0.00% 0
23.12.21 11,590 350 139,775 0 0 0.00% 0
23.12.20 11,480 110 34,786 0 0 0.00% 0
23.12.19 11,570 90 26,014 0 0 0.00% 0
23.12.18 11,270 300 59,686 0 0 0.00% 0
23.12.15 11,290 20 38,787 0 0 0.00% 0
23.12.14 11,150 140 41,374 0 0 0.00% 0
23.12.13 11,390 240 25,264 0 0 0.00% 0
23.12.12 10,840 550 71,140 0 0 0.00% 0
23.12.11 10,470 370 36,762 0 0 0.00% 0
23.12.08 10,430 40 10,445 0 0 0.00% 0
23.12.07 10,440 10 10,205 0 0 0.00% 0
23.12.06 10,440 0 13,037 0 0 0.00% 0
23.12.05 10,460 20 20,581 0 0 0.00% 0
23.12.04 10,460 0 25,675 0 0 0.00% 0
23.12.01 10,590 130 27,669 0 0 0.00% 0
23.11.30 10,580 10 5,149 0 0 0.00% 0
23.11.29 10,540 40 17,058 0 0 0.00% 0
23.11.28 10,690 150 19,252 0 0 0.00% 0
23.11.27 10,780 90 13,967 0 0 0.00% 0
23.11.24 10,890 110 38,983 0 0 0.00% 0
23.11.23 10,940 50 17,803 0 0 0.00% 0
23.11.22 11,140 200 19,117 0 0 0.00% 0
23.11.21 11,160 20 22,133 0 0 0.00% 0
23.11.20 11,170 10 16,737 0 0 0.00% 0
23.11.17 11,150 20 13,252 0 0 0.00% 0
23.11.16 11,160 10 19,430 0 0 0.00% 0
23.11.15 11,020 140 49,417 0 0 0.00% 0
23.11.14 10,830 190 48,733 0 0 0.00% 0
23.11.13 10,800 30 29,501 0 0 0.00% 0
23.11.10 10,600 200 23,269 0 0 0.00% 0
23.11.09 10,760 160 14,052 0 0 0.00% 0
23.11.08 10,910 150 38,227 0 0 0.00% 0
23.11.07 10,980 70 15,144 0 0 0.00% 0
23.11.06 10,880 100 26,830 0 0 0.00% 0
23.11.03 10,800 80 11,723 0 0 0.00% 0
23.11.02 10,510 290 14,428 0 0 0.00% 0
23.11.01 10,530 20 11,697 0 0 0.00% 0
23.10.31 10,580 50 11,692 0 0 0.00% 0
23.10.30 10,520 60 10,544 0 0 0.00% 0
23.10.27 10,590 70 11,131 0 0 0.00% 0
23.10.26 10,920 330 26,119 0 0 0.00% 0
23.10.25 10,750 170 25,276 0 0 0.00% 0
23.10.24 10,680 70 19,610 0 0 0.00% 0
23.10.23 10,650 30 18,126 0 0 0.00% 0
23.10.20 10,760 110 30,060 0 0 0.00% 0
23.10.19 11,040 280 31,778 0 0 0.00% 0
23.10.18 11,130 90 23,217 0 0 0.00% 0
23.10.17 11,120 10 5,563 0 0 0.00% 0
23.10.16 11,220 100 14,808 0 0 0.00% 0
23.10.13 11,260 40 8,259 0 0 0.00% 0
23.10.12 11,230 30 16,554 0 0 0.00% 0
23.10.11 11,110 120 17,603 0 0 0.00% 0
23.10.10 11,010 100 22,507 0 0 0.00% 0
23.10.06 10,760 250 36,518 0 0 0.00% 0
23.10.05 11,250 490 69,178 0 0 0.00% 0
23.10.04 11,700 450 31,732 0 0 0.00% 0
23.09.27 11,440 260 18,820 0 0 0.00% 0
23.09.26 11,670 230 23,882 0 0 0.00% 0
23.09.25 11,950 280 33,243 0 0 0.00% 0
23.09.22 11,910 40 24,127 0 0 0.00% 0
23.09.21 12,180 270 26,990 0 0 0.00% 0
23.09.20 11,890 290 58,722 0 0 0.00% 0
23.09.19 12,050 160 35,403 0 0 0.00% 0
23.09.18 12,150 100 23,194 0 0 0.00% 0
23.09.15 12,370 220 43,533 0 0 0.00% 0
23.09.14 12,220 150 37,164 0 0 0.00% 0
23.09.13 12,590 370 35,272 0 0 0.00% 0
23.09.12 12,870 280 82,915 0 0 0.00% 0
23.09.11 12,900 30 107,705 0 0 0.00% 0
23.09.08 12,320 580 230,413 0 0 0.00% 0
23.09.07 12,400 80 42,048 0 0 0.00% 0
23.09.06 12,040 360 85,709 0 0 0.00% 0
23.09.05 12,270 230 35,334 0 0 0.00% 0
23.09.04 12,070 200 60,697 0 0 0.00% 0
23.09.01 12,300 230 74,510 0 0 0.00% 0
23.08.31 11,900 400 141,462 0 0 0.00% 0
23.08.30 12,060 160 71,132 0 0 0.00% 0
23.08.29 11,390 670 762,720 0 0 0.00% 0
23.08.28 11,560 170 20,293 0 0 0.00% 0
23.08.25 11,650 90 17,470 0 0 0.00% 0
23.08.24 11,330 320 35,999 0 0 0.00% 0
23.08.23 11,520 190 28,098 0 0 0.00% 0
23.08.22 11,580 60 45,608 0 0 0.00% 0
23.08.21 11,710 130 29,690 0 0 0.00% 0
23.08.18 12,310 600 73,551 0 0 0.00% 0
23.08.17 12,520 210 78,535 0 0 0.00% 0
23.08.16 12,360 160 124,160 0 0 0.00% 0
23.08.14 12,450 90 33,589 0 0 0.00% 0
23.08.11 12,460 10 36,519 0 0 0.00% 0
23.08.10 12,600 140 25,570 0 0 0.00% 0
23.08.09 12,220 380 39,576 0 0 0.00% 0
23.08.08 12,480 260 52,932 0 0 0.00% 0
23.08.07 12,430 50 51,361 0 0 0.00% 0
23.08.04 12,200 230 30,408 0 0 0.00% 0
23.08.03 12,040 160 39,057 0 0 0.00% 0
23.08.02 12,230 190 74,023 0 0 0.00% 0
23.08.01 12,220 10 44,172 0 0 0.00% 0
23.07.31 12,120 100 37,835 0 0 0.00% 0
23.07.28 11,940 180 25,081 0 0 0.00% 0
23.07.27 11,710 230 31,373 0 0 0.00% 0
23.07.26 12,120 430 102,377 0 0 0.00% 0
23.07.25 12,590 470 58,915 0 0 0.00% 0
23.07.24 12,860 270 84,249 0 0 0.00% 0
23.07.21 13,100 240 84,877 0 0 0.00% 0
23.07.20 12,850 250 119,879 0 0 0.00% 0
23.07.19 12,650 200 132,039 0 0 0.00% 0
23.07.18 12,200 450 309,711 0 0 0.00% 0
23.07.17 12,520 320 37,065 0 0 0.00% 0
23.07.14 12,580 60 23,735 0 0 0.00% 0
23.07.13 12,510 70 23,060 0 0 0.00% 0
23.07.12 12,230 280 33,310 0 0 0.00% 0
23.07.11 12,340 110 30,494 0 0 0.00% 0
23.07.10 12,130 210 29,001 0 0 0.00% 0
23.07.07 12,290 160 29,093 0 0 0.00% 0
23.07.06 12,580 290 45,601 0 0 0.00% 0
23.07.05 12,990 410 73,368 0 0 0.00% 0
23.07.04 12,810 180 55,491 0 0 0.00% 0
23.07.03 13,020 210 79,459 0 0 0.00% 0
23.06.30 12,970 50 44,154 0 0 0.00% 0
23.06.29 13,400 430 85,340 0 0 0.00% 0
23.06.28 13,710 310 86,978 0 0 0.00% 0
23.06.27 13,950 240 204,046 0 0 0.00% 0
23.06.26 13,090 860 256,208 0 0 0.00% 0
23.06.23 13,260 170 57,244 0 0 0.00% 0
23.06.22 13,100 160 38,391 0 0 0.00% 0
23.06.21 13,550 450 56,701 0 0 0.00% 0
23.06.20 13,600 50 57,297 0 0 0.00% 0
23.06.19 13,570 30 100,042 0 0 0.00% 0
23.06.16 13,600 30 197,982 0 0 0.00% 0
23.06.15 12,830 770 385,495 0 0 0.00% 0
23.06.14 12,630 200 54,452 0 0 0.00% 0
23.06.13 12,520 110 31,209 0 0 0.00% 0
23.06.12 12,800 280 68,565 0 0 0.00% 0
23.06.09 12,750 50 78,682 0 0 0.00% 0
23.06.08 12,800 50 47,400 0 0 0.00% 0
23.06.07 12,750 50 74,230 0 0 0.00% 0
23.06.05 12,380 370 131,842 0 0 0.00% 0
23.06.02 11,940 440 109,850 0 0 0.00% 0
23.06.01 11,630 310 542,644 0 0 0.00% 0
23.05.31 11,430 200 51,730 0 0 0.00% 0
23.05.30 11,390 40 23,023 0 0 0.00% 0
23.05.26 11,150 240 30,587 0 0 0.00% 0
23.05.25 11,570 420 24,252 0 0 0.00% 0
23.05.24 11,250 320 16,796 0 0 0.00% 0
23.05.23 11,310 60 7,126 0 0 0.00% 0
23.05.22 11,320 10 17,226 0 0 0.00% 0
23.05.19 11,290 30 16,718 0 0 0.00% 0
23.05.18 11,270 20 37,583 0 0 0.00% 0
23.05.17 11,660 390 60,574 0 0 0.00% 0
23.05.16 11,790 130 58,194 0 0 0.00% 0
23.05.15 11,700 90 25,332 0 0 0.00% 0
23.05.12 11,760 60 17,807 0 0 0.00% 0
23.05.11 11,850 90 21,782 0 0 0.00% 0
23.05.10 12,100 250 37,553 0 0 0.00% 0
23.05.09 11,640 460 75,746 0 0 0.00% 0
23.05.08 11,810 170 17,032 0 0 0.00% 0
23.05.04 11,760 50 10,215 0 0 0.00% 0
23.05.03 11,900 140 16,851 0 0 0.00% 0
23.05.02 11,570 330 39,469 0 0 0.00% 0
23.04.28 11,650 80 20,253 0 0 0.00% 0
23.04.27 11,580 70 41,652 0 0 0.00% 0
23.04.26 11,510 70 11,007 0 0 0.00% 0
23.04.25 11,600 90 41,179 0 0 0.00% 0
23.04.24 11,590 10 23,423 0 0 0.00% 0
23.04.21 11,590 50 21,984 0 0 0.00% 0
23.04.20 11,680 50 43,046 0 0 0.00% 0
23.04.19 11,680 0 20,860 0 0 0.00% 0
23.04.18 11,880 200 40,444 0 0 0.00% 0
23.04.17 11,860 20 74,163 0 0 0.00% 0
23.04.14 11,710 100 36,443 0 0 0.00% 0
23.04.13 11,750 40 70,955 0 0 0.00% 0
23.04.12 11,780 30 26,097 0 0 0.00% 0
23.04.11 11,920 140 46,324 0 0 0.00% 0
23.04.10 12,350 430 123,908 0 0 0.00% 0
23.04.07 12,300 50 44,443 0 0 0.00% 0
23.04.06 13,000 700 81,268 0 0 0.00% 0
23.04.05 12,870 130 202,294 0 0 0.00% 0
23.04.04 12,660 210 58,814 0 0 0.00% 0
23.04.03 12,430 230 52,218 0 0 0.00% 0
23.03.31 12,630 200 99,122 0 0 0.00% 0
23.03.30 12,630 0 149,585 0 0 0.00% 0
23.03.29 12,470 160 90,560 0 0 0.00% 0
23.03.28 12,110 360 155,513 0 0 0.00% 0
23.03.27 12,040 70 80,866 0 0 0.00% 0
23.03.24 11,670 370 144,544 0 0 0.00% 0
23.03.23 11,550 120 105,502 0 0 0.00% 0
23.03.22 11,450 100 88,034 0 0 0.00% 0
23.03.21 11,170 280 542,899 0 0 0.00% 0
23.03.20 10,760 410 56,991 0 0 0.00% 0
23.03.17 10,280 480 18,414 0 0 0.00% 0
23.03.16 10,340 60 11,946 0 0 0.00% 0
23.03.15 10,170 170 19,636 0 0 0.00% 0
23.03.14 10,550 380 13,093 0 0 0.00% 0
23.03.13 10,760 210 19,097 0 0 0.00% 0
23.03.10 11,040 350 14,789 0 0 0.00% 0
23.03.09 11,080 40 13,256 0 0 0.00% 0
23.03.08 11,210 130 24,249 0 0 0.00% 0
23.03.07 11,190 20 20,961 0 0 0.00% 0
23.03.06 11,250 60 34,165 0 0 0.00% 0
23.03.03 11,570 330 18,675 0 0 0.00% 0
23.03.02 11,740 170 19,163 0 0 0.00% 0
23.02.28 11,350 390 24,674 0 0 0.00% 0
23.02.27 11,240 100 11,184 0 0 0.00% 0
23.02.24 11,570 200 24,064 0 0 0.00% 0
23.02.23 11,380 190 22,341 0 0 0.00% 0
23.02.22 11,380 0 15,770 0 0 0.00% 0
23.02.21 11,360 20 17,211 0 0 0.00% 0
23.02.20 11,160 220 23,441 0 0 0.00% 0
23.02.17 11,220 60 29,058 0 0 0.00% 0
23.02.16 11,450 230 31,579 0 0 0.00% 0
23.02.15 11,590 140 33,777 0 0 0.00% 0
23.02.14 12,000 410 45,709 0 0 0.00% 0
23.02.13 11,970 30 21,532 0 0 0.00% 0
23.02.10 12,050 80 17,536 0 0 0.00% 0
23.02.09 12,020 30 15,968 0 0 0.00% 0
23.02.08 11,650 370 33,064 0 0 0.00% 0
23.02.06 11,720 100 24,544 0 0 0.00% 0
23.02.03 11,600 120 40,255 0 0 0.00% 0
23.02.02 11,630 30 30,762 0 0 0.00% 0
23.02.01 11,520 110 27,216 0 0 0.00% 0
23.01.31 11,640 120 24,140 0 0 0.00% 0
23.01.30 11,420 220 58,470 0 0 0.00% 0
23.01.27 10,780 690 199,724 0 0 0.00% 0
23.01.25 10,400 430 101,542 0 0 0.00% 0
23.01.20 10,400 150 15,322 0 0 0.00% 0
23.01.19 10,250 50 16,014 0 0 0.00% 0
23.01.18 10,200 150 15,825 0 0 0.00% 0
23.01.17 10,350 300 41,011 0 0 0.00% 0
23.01.16 10,650 50 21,867 0 0 0.00% 0
23.01.13 10,600 50 45,770 0 0 0.00% 0
23.01.12 10,550 50 19,228 0 0 0.00% 0
23.01.11 10,500 250 30,274 0 0 0.00% 0
23.01.10 10,250 200 18,939 0 0 0.00% 0
23.01.09 10,450 0 17,814 0 0 0.00% 0
23.01.06 10,450 50 20,152 0 0 0.00% 0
23.01.05 10,500 200 16,977 0 0 0.00% 0
23.01.04 10,700 200 22,043 0 0 0.00% 0
23.01.03 10,900 150 33,823 0 0 0.00% 0
23.01.02 11,050 250 82,615 0 0 0.00% 0
22.12.29 10,800 50 32,083 0 0 0.00% 0
22.12.28 10,750 550 65,373 0 0 0.00% 0
22.12.27 10,200 150 122,674 0 0 0.00% 0
22.12.26 10,350 50 69,605 0 0 0.00% 0
22.12.23 10,300 100 35,247 0 0 0.00% 0
22.12.22 10,400 100 88,723 0 0 0.00% 0
22.12.21 10,300 200 47,309 0 0 0.00% 0
22.12.20 10,500 100 54,882 0 0 0.00% 0
22.12.19 10,600 100 44,530 0 0 0.00% 0
22.12.16 10,500 200 31,985 0 0 0.00% 0
22.12.15 10,300 0 21,678 0 0 0.00% 0
22.12.14 10,300 350 137,044 0 0 0.00% 0
22.12.13 9,950 10 8,968 0 0 0.00% 0
22.12.12 9,940 100 32,618 0 0 0.00% 0
22.12.09 9,840 50 24,613 0 0 0.00% 0
22.12.08 9,790 70 23,641 0 0 0.00% 0
22.12.07 9,720 230 36,647 0 0 0.00% 0
22.12.06 9,950 250 32,340 0 0 0.00% 0
22.12.05 10,200 100 33,357 0 0 0.00% 0
22.12.02 10,100 350 59,816 0 0 0.00% 0
22.12.01 9,750 240 29,464 0 0 0.00% 0
22.11.30 9,510 70 5,212 0 0 0.00% 0
22.11.29 9,440 50 4,667 0 0 0.00% 0
22.11.28 9,390 110 10,405 0 0 0.00% 0
22.11.25 9,500 50 15,822 0 0 0.00% 0
22.11.24 9,450 60 11,297 0 0 0.00% 0
22.11.23 9,390 50 10,683 0 0 0.00% 0
22.11.22 9,440 160 14,992 0 0 0.00% 0
22.11.21 9,600 120 19,139 0 0 0.00% 0
22.11.18 9,720 0 8,422 0 0 0.00% 0
22.11.17 9,720 10 9,581 0 0 0.00% 0
22.11.16 9,710 30 11,356 0 0 0.00% 0
22.11.15 9,680 30 14,100 0 0 0.00% 0
22.11.14 9,710 210 28,135 0 0 0.00% 0
22.11.11 9,500 230 20,573 0 0 0.00% 0
22.11.10 9,270 30 5,311 0 0 0.00% 0
22.11.09 9,300 100 8,003 0 0 0.00% 0
22.11.08 9,200 80 16,066 0 0 0.00% 0
22.11.07 9,120 40 6,965 0 0 0.00% 0
22.11.04 9,080 40 4,602 0 0 0.00% 0
22.11.03 9,040 70 14,485 0 0 0.00% 0
22.11.02 9,110 50 6,329 0 0 0.00% 0
22.11.01 9,160 80 9,596 0 0 0.00% 0
22.10.31 9,080 80 12,761 0 0 0.00% 0
22.10.28 9,000 30 7,290 0 0 0.00% 0
22.10.27 9,030 30 15,552 0 0 0.00% 0
22.10.26 9,000 0 13,210 0 0 0.00% 0
22.10.25 9,000 100 8,912 0 0 0.00% 0
22.10.24 9,100 170 27,625 0 0 0.00% 0
22.10.21 9,270 20 11,356 0 0 0.00% 0
22.10.20 9,250 170 23,517 0 0 0.00% 0
22.10.19 9,420 60 16,766 0 0 0.00% 0
22.10.18 9,360 110 22,118 0 0 0.00% 0
22.10.17 9,250 120 21,134 0 0 0.00% 0
22.10.14 9,130 160 76,727 0 0 0.00% 0
22.10.13 8,970 270 715,894 0 0 0.00% 0
22.10.12 9,240 160 19,735 0 0 0.00% 0
22.10.11 9,400 190 17,571 0 0 0.00% 0
22.10.07 9,590 10 27,827 0 0 0.00% 0
22.10.06 9,600 50 28,871 0 0 0.00% 0
22.10.05 9,550 50 7,778 0 0 0.00% 0
22.10.04 9,600 90 6,224 0 0 0.00% 0
22.09.30 9,510 10 17,742 0 0 0.00% 0
22.09.29 9,500 10 21,294 0 0 0.00% 0
22.09.28 9,490 60 28,503 0 0 0.00% 0
22.09.27 9,550 20 44,607 0 0 0.00% 0
22.09.26 9,570 360 35,351 0 0 0.00% 0
22.09.23 9,930 80 14,335 0 0 0.00% 0
22.09.22 9,850 30 21,685 0 0 0.00% 0
22.09.21 9,880 20 15,068 0 0 0.00% 0
22.09.20 9,900 50 11,653 0 0 0.00% 0
22.09.19 9,850 110 30,221 0 0 0.00% 0
22.09.16 9,960 40 14,594 0 0 0.00% 0
22.09.15 10,000 20 11,464 0 0 0.00% 0
22.09.14 9,980 20 11,285 0 0 0.00% 0
22.09.13 10,000 50 17,409 0 0 0.00% 0
22.09.08 9,950 0 16,849 0 0 0.00% 0
22.09.07 9,950 250 42,177 0 0 0.00% 0
22.09.06 10,200 150 11,593 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:04 더보기 >