매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,100	65	115,895	17,808	218,437	0.87%	24,917,028
25.07.03	2,165	15	182,940	568	200,629	0.80%	24,934,836
25.07.02	2,150	70	402,176	-213,067	200,061	0.80%	24,935,404
25.07.01	2,220	140	5,119,444	-12,734	413,128	1.64%	24,722,337
25.06.30	2,080	60	99,172	-30,318	425,862	1.69%	24,709,603
25.06.27	2,020	290	215,053	-20,246	456,180	1.81%	24,679,285
25.06.26	2,310	240	580,101	-6,585	476,426	1.90%	24,659,039
25.06.25	2,070	10	60,665	32,134	483,011	1.92%	24,652,454
25.06.24	2,060	99	159,177	9,214	450,877	1.79%	24,684,588
25.06.23	1,961	64	104,532	-6,807	441,663	1.76%	24,693,802
25.06.20	2,025	15	60,702	44,070	448,470	1.78%	24,686,995
25.06.19	2,010	5	108,179	-19,287	404,400	1.61%	24,731,065
25.06.18	2,005	80	96,815	7,612	423,687	1.69%	24,711,778
25.06.17	2,085	10	96,666	81,633	416,075	1.66%	24,719,390
25.06.16	2,095	120	65,786	22,831	334,442	1.33%	24,801,023
25.06.13	2,215	110	106,756	-48,036	311,611	1.24%	24,823,854
25.06.12	2,105	95	208,245	35,408	359,647	1.43%	24,775,818
25.06.11	2,200	25	113,807	5,151	324,239	1.29%	24,811,226
25.06.10	2,175	35	86,640	-17,842	319,088	1.27%	24,816,377
25.06.09	2,210	25	214,133	0	336,930	1.34%	24,798,535