매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,455	15	70,941	-8,659	155,824	0.99%	15,579,641
24.11.20	3,310	145	60,060	-8,525	164,483	1.05%	15,570,982
24.11.19	3,360	50	26,203	-2,704	173,008	1.10%	15,562,457
24.11.18	3,360	0	53,485	7,710	175,712	1.12%	15,559,753
24.11.15	3,450	90	113,617	-17,220	168,002	1.07%	15,567,463
24.11.14	3,430	70	98,960	35,187	185,222	1.18%	15,550,243
24.11.13	3,730	300	93,041	25,061	150,035	0.95%	15,585,430
24.11.12	3,960	230	109,618	17,251	124,974	0.79%	15,610,491
24.11.11	4,065	105	85,994	5,076	107,723	0.68%	15,627,742
24.11.08	4,155	90	115,751	-771	102,647	0.65%	15,632,818
24.11.07	4,430	275	97,163	103,418	103,418	0.66%	15,632,047
24.11.06	4,480	50	70,907	0	0	0.00%	0
24.11.05	4,610	130	34,220	0	0	0.00%	0
24.11.04	4,600	10	62,346	0	0	0.00%	0
24.11.01	4,950	350	89,768	0	0	0.00%	0
24.10.31	5,460	510	183,003	0	0	0.00%	0
24.10.30	6,250	70	75,464	0	0	0.00%	0
24.10.29	6,100	150	143,433	0	0	0.00%	0
24.10.28	6,100	0	57,169	0	0	0.00%	0
24.10.25	5,990	110	105,954	0	0	0.00%	0
24.10.24	5,840	150	76,346	0	0	0.00%	0
24.10.23	6,140	300	112,397	0	0	0.00%	0
24.10.22	6,370	230	103,367	0	0	0.00%	0
24.10.21	6,650	280	139,023	0	0	0.00%	0
24.10.18	6,970	320	146,338	0	0	0.00%	0
24.10.17	6,700	270	367,196	0	0	0.00%	0
24.10.16	6,290	410	268,275	0	0	0.00%	0
24.10.15	6,370	80	168,488	0	0	0.00%	0
24.10.14	6,290	80	573,944	0	0	0.00%	0
24.10.11	5,980	310	3,980,002	0	0	0.00%	0
24.10.10	4,605	1,375	2,555,989	0	0	0.00%	0
24.10.08	4,800	195	118,918	0	0	0.00%	0
24.10.07	4,320	480	404,007	0	0	0.00%	0
24.10.04	4,085	235	163,763	0	0	0.00%	0
24.10.02	3,890	195	209,862	0	0	0.00%	0
24.09.30	4,205	315	328,451	0	0	0.00%	0
24.09.27	3,800	405	3,624,837	0	0	0.00%	0
24.09.26	2,925	875	692,633	0	0	0.00%	0
24.09.25	2,925	0	31,616	0	0	0.00%	0
24.09.24	2,930	5	46,703	0	0	0.00%	0
24.09.23	2,910	20	27,721	0	0	0.00%	0
24.09.20	2,930	20	23,341	0	0	0.00%	0
24.09.19	3,005	75	37,257	0	0	0.00%	0
24.09.13	2,980	25	116,470	0	0	0.00%	0
24.09.12	3,000	20	145,935	0	0	0.00%	0
24.09.11	3,650	650	1,228,638	0	0	0.00%	0
24.09.10	3,680	30	65,903	0	0	0.00%	0
24.09.09	3,915	235	84,989	0	0	0.00%	0
24.09.06	4,035	120	30,810	0	0	0.00%	0
24.09.05	4,115	80	6,738	0	0	0.00%	0
24.09.04	4,380	265	15,949	0	0	0.00%	0
24.09.03	4,385	5	5,344	0	0	0.00%	0
24.09.02	4,265	120	12,922	0	0	0.00%	0
24.08.30	4,380	115	10,753	0	0	0.00%	0
24.08.29	4,455	75	9,391	0	0	0.00%	0
24.08.28	4,450	5	57,675	0	0	0.00%	0
24.08.27	4,540	90	13,148	0	0	0.00%	0
24.08.26	4,585	45	7,603	0	0	0.00%	0
24.08.23	4,550	35	17,442	0	0	0.00%	0
24.08.22	4,645	95	7,795	0	0	0.00%	0
24.08.21	4,610	35	5,898	0	0	0.00%	0
24.08.20	4,560	50	18,838	0	0	0.00%	0
24.08.19	4,795	235	38,623	0	0	0.00%	0
24.08.16	4,785	10	17,081	0	0	0.00%	0
24.08.14	4,640	145	25,000	0	0	0.00%	0
24.08.13	4,805	165	24,900	0	0	0.00%	0
24.08.12	4,730	75	37,172	0	0	0.00%	0
24.08.09	4,695	35	23,143	0	0	0.00%	0
24.08.08	4,750	55	30,919	0	0	0.00%	0
24.08.07	5,030	280	60,461	0	0	0.00%	0
24.08.06	5,270	240	82,731	0	0	0.00%	0
24.08.05	5,520	250	41,494	0	0	0.00%	0
24.08.02	5,570	50	56,350	0	0	0.00%	0
24.08.01	5,330	240	45,015	0	0	0.00%	0
24.07.31	5,530	200	24,488	0	0	0.00%	0
24.07.30	5,580	50	23,185	0	0	0.00%	0
24.07.29	5,580	0	46,015	0	0	0.00%	0
24.07.26	5,800	220	41,736	0	0	0.00%	0
24.07.25	5,980	180	31,600	0	0	0.00%	0
24.07.24	5,530	450	98,091	0	0	0.00%	0
24.07.23	5,620	90	88,339	0	0	0.00%	0
24.07.22	5,990	370	117,345	0	0	0.00%	0
24.07.19	6,020	30	11,045	0	0	0.00%	0
24.07.18	6,210	190	34,065	0	0	0.00%	0
24.07.17	6,300	90	19,856	0	0	0.00%	0
24.07.16	6,360	60	47,828	0	0	0.00%	0
24.07.15	6,040	320	42,786	0	0	0.00%	0
24.07.12	6,050	10	27,352	0	0	0.00%	0
24.07.11	6,060	10	47,370	0	0	0.00%	0
24.07.10	6,100	40	32,833	0	0	0.00%	0
24.07.09	5,860	240	65,805	0	0	0.00%	0
24.07.08	6,300	440	133,591	0	0	0.00%	0
24.07.05	5,870	430	121,094	0	0	0.00%	0
24.07.04	6,020	150	86,738	0	0	0.00%	0
24.07.03	5,980	40	170,722	0	0	0.00%	0
24.07.02	5,400	580	741,455	0	0	0.00%	0
24.07.01	4,405	995	969,646	0	0	0.00%	0
24.06.28	4,140	265	36,137	0	0	0.00%	0
24.06.27	3,960	180	41,028	0	0	0.00%	0
24.06.26	4,015	55	5,274	0	0	0.00%	0
24.06.25	3,920	95	9,296	0	0	0.00%	0
24.06.24	4,150	230	50,236	0	0	0.00%	0
24.06.21	4,270	120	32,777	0	0	0.00%	0
24.06.20	4,220	50	23,067	0	0	0.00%	0
24.06.19	4,625	405	75,570	0	0	0.00%	0
24.06.18	4,750	125	268,722	0	0	0.00%	0
24.06.17	4,485	265	90,554	0	0	0.00%	0
24.06.14	4,665	180	76,530	0	0	0.00%	0
24.06.13	4,225	440	326,407	0	0	0.00%	0
24.06.12	4,030	195	46,763	0	0	0.00%	0
24.06.11	4,100	70	15,289	0	0	0.00%	0
24.06.10	3,920	180	49,806	0	0	0.00%	0
24.06.07	3,865	55	67,475	0	0	0.00%	0
24.06.05	4,000	135	19,449	0	0	0.00%	0
24.06.04	3,955	45	15,208	0	0	0.00%	0
24.06.03	4,000	45	8,168	0	0	0.00%	0
24.05.31	3,895	105	16,794	0	0	0.00%	0
24.05.30	3,790	105	37,941	0	0	0.00%	0
24.05.29	3,850	60	57,552	0	0	0.00%	0
24.05.28	3,940	90	21,856	0	0	0.00%	0
24.05.27	4,020	80	17,658	0	0	0.00%	0
24.05.24	3,960	60	41,912	0	0	0.00%	0
24.05.23	3,925	35	29,818	0	0	0.00%	0
24.05.22	3,920	5	27,144	0	0	0.00%	0
24.05.21	3,970	50	16,095	0	0	0.00%	0
24.05.20	4,000	30	29,052	0	0	0.00%	0
24.05.17	3,970	30	235,622	0	0	0.00%	0
24.05.16	3,800	170	63,481	0	0	0.00%	0
24.05.14	3,800	0	43,036	0	0	0.00%	0
24.05.13	3,745	55	57,956	0	0	0.00%	0
24.05.10	4,050	305	93,724	0	0	0.00%	0
24.05.09	4,070	20	22,342	0	0	0.00%	0
24.05.08	4,250	180	29,791	0	0	0.00%	0
24.05.07	4,100	150	61,760	0	0	0.00%	0
24.05.03	4,320	220	44,895	0	0	0.00%	0
24.05.02	4,455	135	40,494	0	0	0.00%	0
24.04.30	4,320	135	15,399	0	0	0.00%	0
24.04.29	4,440	120	24,204	0	0	0.00%	0
24.04.26	4,620	180	18,565	0	0	0.00%	0
24.04.25	4,600	20	22,675	0	0	0.00%	0
24.04.24	4,520	80	24,940	0	0	0.00%	0
24.04.23	4,400	120	13,259	0	0	0.00%	0
24.04.22	4,520	120	20,643	0	0	0.00%	0
24.04.19	4,520	0	28,924	0	0	0.00%	0
24.04.18	4,490	30	12,704	0	0	0.00%	0
24.04.17	4,520	30	24,284	0	0	0.00%	0
24.04.16	4,700	180	16,096	0	0	0.00%	0
24.04.15	4,700	0	22,130	0	0	0.00%	0
24.04.12	4,700	0	32,527	0	0	0.00%	0
24.04.11	4,600	100	59,961	0	0	0.00%	0
24.04.09	4,600	0	19,104	0	0	0.00%	0
24.04.08	4,785	185	47,741	0	0	0.00%	0
24.04.05	4,950	165	40,355	0	0	0.00%	0
24.04.04	4,950	0	45,302	0	0	0.00%	0
24.04.03	5,070	120	55,914	0	0	0.00%	0
24.04.02	5,260	190	52,091	0	0	0.00%	0
24.04.01	5,620	360	103,128	0	0	0.00%	0
24.03.29	4,900	720	836,645	0	0	0.00%	0
24.03.28	4,790	110	118,679	0	0	0.00%	0
24.03.27	4,865	75	105,302	0	0	0.00%	0
24.03.26	4,660	205	71,855	0	0	0.00%	0
24.03.25	4,785	125	37,260	0	0	0.00%	0
24.03.22	4,725	60	73,803	0	0	0.00%	0
24.03.21	4,885	160	163,705	0	0	0.00%	0
24.03.20	4,840	45	36,700	0	0	0.00%	0
24.03.19	5,060	220	43,798	0	0	0.00%	0
24.03.18	5,070	10	23,766	0	0	0.00%	0
24.03.15	5,100	30	36,687	0	0	0.00%	0
24.03.14	4,995	105	22,943	0	0	0.00%	0
24.03.13	4,920	75	15,389	0	0	0.00%	0
24.03.12	4,950	30	19,076	0	0	0.00%	0
24.03.11	5,000	50	46,579	0	0	0.00%	0
24.03.08	4,820	180	68,278	0	0	0.00%	0
24.03.07	4,855	35	28,511	0	0	0.00%	0
24.03.06	4,715	140	46,718	0	0	0.00%	0
24.03.05	5,130	415	102,175	0	0	0.00%	0
24.03.04	5,320	190	86,655	0	0	0.00%	0
24.02.29	5,400	80	53,887	0	0	0.00%	0
24.02.28	5,420	20	32,582	0	0	0.00%	0
24.02.27	5,580	160	42,561	0	0	0.00%	0
24.02.26	5,740	160	88,115	0	0	0.00%	0
24.02.23	5,270	470	121,959	0	0	0.00%	0
24.02.22	5,160	110	54,787	0	0	0.00%	0
24.02.21	5,100	60	21,092	0	0	0.00%	0
24.02.20	4,975	125	80,999	0	0	0.00%	0
24.02.19	5,220	245	45,842	0	0	0.00%	0
24.02.16	5,200	20	69,749	0	0	0.00%	0
24.02.15	5,200	0	40,895	0	0	0.00%	0
24.02.14	5,270	70	25,616	0	0	0.00%	0
24.02.13	5,260	10	42,400	0	0	0.00%	0
24.02.08	5,290	30	48,047	0	0	0.00%	0
24.02.07	4,820	470	34,935	0	0	0.00%	0
24.02.06	4,945	125	62,506	0	0	0.00%	0
24.02.05	5,280	335	47,257	0	0	0.00%	0
24.02.02	5,240	40	28,388	0	0	0.00%	0
24.02.01	4,865	375	63,328	0	0	0.00%	0
24.01.31	5,210	345	90,873	0	0	0.00%	0
24.01.30	5,350	140	42,147	0	0	0.00%	0
24.01.29	5,360	10	27,648	0	0	0.00%	0
24.01.26	5,320	40	106,390	0	0	0.00%	0
24.01.25	5,490	170	50,872	0	0	0.00%	0
24.01.24	5,740	250	102,630	0	0	0.00%	0
24.01.23	6,150	410	167,090	0	0	0.00%	0
24.01.22	6,000	150	123,122	0	0	0.00%	0
24.01.19	5,450	550	303,233	0	0	0.00%	0
24.01.18	5,950	500	76,003	0	0	0.00%	0
24.01.17	6,300	350	75,575	0	0	0.00%	0
24.01.16	6,570	270	136,866	0	0	0.00%	0
24.01.15	6,920	350	82,919	0	0	0.00%	0
24.01.12	6,900	20	39,647	0	0	0.00%	0
24.01.11	6,800	100	47,906	0	0	0.00%	0
24.01.10	6,980	180	95,885	0	0	0.00%	0
24.01.09	7,300	320	108,551	0	0	0.00%	0
24.01.08	7,640	340	58,188	0	0	0.00%	0
24.01.05	7,580	60	21,099	0	0	0.00%	0
24.01.04	7,840	260	20,148	0	0	0.00%	0
24.01.03	7,830	10	19,326	0	0	0.00%	0
24.01.02	7,920	90	47,291	0	0	0.00%	0
23.12.28	7,890	30	16,889	0	0	0.00%	0
23.12.27	7,740	150	20,713	0	0	0.00%	0
23.12.26	7,820	80	10,987	0	0	0.00%	0
23.12.22	7,800	20	16,677	0	0	0.00%	0
23.12.21	7,830	30	5,172	0	0	0.00%	0
23.12.20	7,610	220	30,625	0	0	0.00%	0
23.12.19	7,870	260	20,258	0	0	0.00%	0
23.12.18	7,900	30	15,399	0	0	0.00%	0
23.12.15	7,970	70	16,305	0	0	0.00%	0
23.12.14	8,000	30	31,369	0	0	0.00%	0
23.12.13	7,990	10	68,096	0	0	0.00%	0
23.12.12	7,950	40	16,004	0	0	0.00%	0
23.12.11	8,030	80	48,667	0	0	0.00%	0
23.12.08	7,950	80	52,278	0	0	0.00%	0
23.12.07	7,910	40	9,411	0	0	0.00%	0
23.12.06	7,930	20	10,342	0	0	0.00%	0
23.12.05	8,050	120	32,039	0	0	0.00%	0
23.12.04	8,080	30	97,488	0	0	0.00%	0
23.12.01	7,830	250	38,902	0	0	0.00%	0
23.11.30	7,770	60	22,877	0	0	0.00%	0
23.11.29	7,780	10	52,129	0	0	0.00%	0
23.11.28	7,760	20	31,895	0	0	0.00%	0
23.11.27	7,940	180	29,799	0	0	0.00%	0
23.11.24	8,000	60	197,803	0	0	0.00%	0
23.11.23	7,950	50	67,513	0	0	0.00%	0
23.11.22	7,950	0	15,920	0	0	0.00%	0
23.11.21	7,820	130	13,706	0	0	0.00%	0
23.11.20	7,930	110	43,965	0	0	0.00%	0
23.11.17	8,020	90	22,860	0	0	0.00%	0
23.11.16	7,880	110	14,795	0	0	0.00%	0
23.11.15	8,090	210	37,705	0	0	0.00%	0
23.11.14	8,000	90	85,067	0	0	0.00%	0
23.11.13	8,000	0	18,721	0	0	0.00%	0
23.11.10	7,960	40	72,407	0	0	0.00%	0
23.11.09	7,600	360	38,351	0	0	0.00%	0
23.11.08	7,620	20	24,236	0	0	0.00%	0
23.11.07	7,440	180	30,965	0	0	0.00%	0
23.11.06	6,970	470	31,881	0	0	0.00%	0
23.11.03	6,550	420	20,085	0	0	0.00%	0
23.11.02	6,730	180	42,530	0	0	0.00%	0
23.11.01	6,600	130	3,916	0	0	0.00%	0
23.10.31	6,690	90	12,155	0	0	0.00%	0
23.10.30	6,680	10	10,963	0	0	0.00%	0
23.10.27	6,820	140	5,458	0	0	0.00%	0
23.10.26	6,820	0	14,563	0	0	0.00%	0
23.10.25	6,830	10	22,029	0	0	0.00%	0
23.10.24	7,130	300	34,881	0	0	0.00%	0
23.10.23	7,170	40	6,877	0	0	0.00%	0
23.10.20	7,460	290	9,060	0	0	0.00%	0
23.10.19	7,490	30	19,671	0	0	0.00%	0
23.10.18	7,640	150	17,122	0	0	0.00%	0
23.10.17	7,610	30	16,956	0	0	0.00%	0
23.10.16	7,450	160	39,654	0	0	0.00%	0
23.10.13	7,490	40	14,942	0	0	0.00%	0
23.10.12	7,300	190	17,956	0	0	0.00%	0
23.10.11	7,230	70	13,014	0	0	0.00%	0
23.10.10	7,400	170	14,764	0	0	0.00%	0
23.10.06	7,440	40	46,880	0	0	0.00%	0
23.10.05	7,600	160	28,384	0	0	0.00%	0
23.10.04	7,750	150	16,175	0	0	0.00%	0
23.09.27	7,700	50	4,680	0	0	0.00%	0
23.09.26	7,840	140	48,044	0	0	0.00%	0
23.09.25	8,040	200	22,620	0	0	0.00%	0
23.09.22	7,780	260	32,890	0	0	0.00%	0
23.09.21	7,800	20	28,338	0	0	0.00%	0
23.09.20	8,000	200	14,586	0	0	0.00%	0
23.09.19	8,010	10	19,871	0	0	0.00%	0
23.09.18	8,000	10	16,124	0	0	0.00%	0
23.09.15	7,890	110	153,956	0	0	0.00%	0
23.09.14	7,880	10	9,326	0	0	0.00%	0
23.09.13	7,780	100	32,741	0	0	0.00%	0
23.09.12	7,780	0	8,937	0	0	0.00%	0
23.09.11	7,750	30	5,409	0	0	0.00%	0
23.09.08	7,750	0	9,132	0	0	0.00%	0
23.09.07	7,800	50	12,146	0	0	0.00%	0
23.09.06	7,860	60	25,015	0	0	0.00%	0
23.09.05	7,660	200	32,949	0	0	0.00%	0
23.09.04	7,680	20	7,573	0	0	0.00%	0
23.09.01	7,720	40	13,546	0	0	0.00%	0
23.08.31	7,780	60	21,145	0	0	0.00%	0
23.08.30	7,780	0	27,547	0	0	0.00%	0
23.08.29	7,970	190	39,436	0	0	0.00%	0
23.08.28	7,930	40	16,869	0	0	0.00%	0
23.08.25	7,880	50	12,816	0	0	0.00%	0
23.08.24	7,910	30	18,866	0	0	0.00%	0
23.08.23	7,900	10	11,954	0	0	0.00%	0
23.08.22	7,900	0	15,061	0	0	0.00%	0
23.08.21	8,130	230	39,827	0	0	0.00%	0
23.08.18	8,220	90	9,406	0	0	0.00%	0
23.08.17	8,110	110	53,204	0	0	0.00%	0
23.08.16	8,190	80	64,241	0	0	0.00%	0
23.08.14	8,350	160	53,310	0	0	0.00%	0
23.08.11	8,410	60	48,674	0	0	0.00%	0
23.08.10	8,390	20	25,781	0	0	0.00%	0
23.08.09	8,940	550	73,589	0	0	0.00%	0
23.08.08	8,750	190	84,612	0	0	0.00%	0
23.08.07	9,300	550	114,744	0	0	0.00%	0
23.08.04	9,760	460	62,630	0	0	0.00%	0
23.08.03	9,700	60	21,893	0	0	0.00%	0
23.08.02	9,800	100	8,717	0	0	0.00%	0
23.08.01	9,610	190	14,296	0	0	0.00%	0
23.07.31	9,500	110	16,455	0	0	0.00%	0
23.07.28	8,920	580	21,350	0	0	0.00%	0
23.07.27	8,750	170	17,200	0	0	0.00%	0
23.07.26	9,000	180	41,015	0	0	0.00%	0
23.07.25	9,900	900	105,732	0	0	0.00%	0
23.07.24	10,270	370	44,172	0	0	0.00%	0
23.07.21	10,480	210	69,118	0	0	0.00%	0
23.07.20	10,450	30	93,808	0	0	0.00%	0
23.07.19	10,200	250	265,951	0	0	0.00%	0
23.07.18	10,090	110	127,722	0	0	0.00%	0
23.07.17	9,840	250	155,630	0	0	0.00%	0
23.07.14	9,850	10	57,736	0	0	0.00%	0
23.07.13	9,700	150	104,651	0	0	0.00%	0
23.07.12	9,410	290	134,419	0	0	0.00%	0
23.07.11	9,800	390	111,859	0	0	0.00%	0
23.07.10	9,250	550	299,329	0	0	0.00%	0
23.07.07	9,450	200	57,153	0	0	0.00%	0
23.07.06	9,490	40	37,988	0	0	0.00%	0
23.07.05	9,090	400	92,392	0	0	0.00%	0
23.07.04	9,270	180	29,575	0	0	0.00%	0
23.07.03	9,400	130	100,366	0	0	0.00%	0
23.06.30	9,370	30	25,943	0	0	0.00%	0
23.06.29	9,240	130	36,657	0	0	0.00%	0
23.06.28	9,090	150	48,617	0	0	0.00%	0
23.06.27	9,140	50	21,877	0	0	0.00%	0
23.06.26	9,300	160	27,999	0	0	0.00%	0
23.06.23	9,300	0	26,263	0	0	0.00%	0
23.06.22	9,430	130	47,420	0	0	0.00%	0
23.06.21	9,520	90	47,549	0	0	0.00%	0
23.06.20	9,420	100	98,145	0	0	0.00%	0
23.06.19	9,430	10	26,717	0	0	0.00%	0
23.06.16	9,700	270	98,371	0	0	0.00%	0
23.06.15	9,270	430	141,250	0	0	0.00%	0
23.06.14	9,240	30	181,225	0	0	0.00%	0
23.06.13	9,260	20	40,073	0	0	0.00%	0
23.06.12	9,320	60	64,687	0	0	0.00%	0
23.06.09	9,330	10	75,804	0	0	0.00%	0
23.06.08	9,900	570	185,805	0	0	0.00%	0
23.06.07	9,980	80	125,110	0	0	0.00%	0
23.06.05	9,640	340	136,047	0	0	0.00%	0
23.06.02	9,800	160	184,075	0	0	0.00%	0
23.06.01	10,480	680	403,535	0	0	0.00%	0
23.05.31	11,040	560	168,038	0	0	0.00%	0
23.05.30	11,340	300	68,115	0	0	0.00%	0
23.05.26	11,600	260	83,482	0	0	0.00%	0
23.05.25	11,740	140	151,636	0	0	0.00%	0
23.05.24	11,690	50	120,231	0	0	0.00%	0
23.05.23	11,220	470	168,466	0	0	0.00%	0
23.05.22	11,010	210	123,626	0	0	0.00%	0
23.05.19	10,900	110	75,236	0	0	0.00%	0
23.05.18	10,810	90	150,135	0	0	0.00%	0
23.05.17	10,780	30	80,710	0	0	0.00%	0
23.05.16	11,040	260	140,326	0	0	0.00%	0
23.05.15	10,990	50	124,993	0	0	0.00%	0
23.05.12	10,800	190	190,905	0	0	0.00%	0
23.05.11	11,500	700	281,580	0	0	0.00%	0
23.05.10	10,670	830	515,707	0	0	0.00%	0
23.05.09	10,450	220	246,978	0	0	0.00%	0
23.05.08	10,220	230	320,515	0	0	0.00%	0
23.05.04	9,850	370	329,128	0	0	0.00%	0
23.05.03	9,980	130	146,705	0	0	0.00%	0
23.05.02	9,980	0	222,505	0	0	0.00%	0
23.04.28	9,960	20	149,873	0	0	0.00%	0
23.04.27	9,780	180	167,005	0	0	0.00%	0
23.04.26	9,300	480	217,963	0	0	0.00%	0
23.04.25	9,650	350	187,889	0	0	0.00%	0
23.04.24	9,940	290	196,233	0	0	0.00%	0
23.04.21	9,950	210	353,081	0	0	0.00%	0
23.04.20	8,800	1,010	942,480	0	0	0.00%	0
23.04.19	8,660	140	134,658	0	0	0.00%	0
23.04.18	8,520	140	180,459	0	0	0.00%	0
23.04.17	8,390	130	290,677	0	0	0.00%	0
23.04.14	8,000	430	330,012	0	0	0.00%	0
23.04.13	8,090	90	183,466	0	0	0.00%	0
23.04.12	7,870	220	138,648	0	0	0.00%	0
23.04.11	7,980	110	288,754	0	0	0.00%	0
23.04.10	7,600	380	239,659	0	0	0.00%	0
23.04.07	7,320	280	280,902	0	0	0.00%	0
23.04.06	7,260	60	118,494	0	0	0.00%	0
23.04.05	7,300	40	235,103	0	0	0.00%	0
23.04.04	7,620	320	249,628	0	0	0.00%	0
23.04.03	7,380	240	402,567	0	0	0.00%	0
23.03.31	7,950	570	462,601	0	0	0.00%	0
23.03.30	8,040	90	1,261,487	0	0	0.00%	0
23.03.29	8,250	210	5,310,012	0	0	0.00%	0
23.03.28	4,060	3,530	2,817,325	0	0	0.00%	0
23.01.20	5,560	0	0	0	0	0.00%	0
23.01.19	5,560	0	0	0	0	0.00%	0
23.01.18	5,560	0	0	0	0	0.00%	0
23.01.17	5,560	0	0	0	0	0.00%	0
23.01.16	5,560	0	0	0	0	0.00%	0
23.01.13	5,560	0	0	0	0	0.00%	0
23.01.12	5,560	0	0	0	0	0.00%	0
23.01.11	5,560	0	0	0	0	0.00%	0
23.01.10	5,560	0	0	0	0	0.00%	0
23.01.09	5,560	0	0	0	0	0.00%	0
23.01.06	5,560	0	0	0	0	0.00%	0
23.01.05	5,560	0	0	0	0	0.00%	0
23.01.04	5,560	0	0	0	0	0.00%	0
23.01.03	5,560	0	0	0	0	0.00%	0
23.01.02	5,560	0	0	0	0	0.00%	0
22.12.29	5,560	0	0	0	0	0.00%	0
22.12.28	5,560	0	0	0	0	0.00%	0
22.12.27	5,560	0	0	0	0	0.00%	0
22.12.26	5,560	0	0	0	0	0.00%	0
22.12.23	5,560	0	0	0	0	0.00%	0
22.12.22	5,560	0	0	0	0	0.00%	0
22.12.21	5,560	0	0	0	0	0.00%	0
22.12.20	5,560	0	0	0	0	0.00%	0
22.12.19	5,560	0	0	0	0	0.00%	0
22.12.16	5,560	0	0	0	0	0.00%	0
22.12.15	5,560	0	0	0	0	0.00%	0
22.12.14	5,650	0	0	0	0	0.00%	0
22.12.13	5,650	0	0	0	0	0.00%	0
22.12.12	5,650	0	0	0	0	0.00%	0
22.12.09	5,650	0	0	0	0	0.00%	0
22.12.08	5,650	0	0	0	0	0.00%	0
22.12.07	5,650	0	0	0	0	0.00%	0
22.12.06	5,650	0	0	0	0	0.00%	0
22.12.05	5,650	0	0	0	0	0.00%	0
22.12.02	5,650	0	0	0	0	0.00%	0
22.12.01	5,650	0	0	0	0	0.00%	0
22.11.30	5,650	0	0	0	0	0.00%	0
22.11.29	5,650	0	0	0	0	0.00%	0
22.11.28	5,650	0	0	0	0	0.00%	0
22.11.25	5,650	0	0	0	0	0.00%	0
22.11.24	5,650	0	0	0	0	0.00%	0
22.11.23	5,650	0	0	0	0	0.00%	0
22.11.22	5,650	0	0	0	0	0.00%	0
22.11.21	5,650	0	0	0	0	0.00%	0
22.11.18	5,650	0	0	0	0	0.00%	0
22.11.17	5,650	0	0	0	0	0.00%	0
22.11.16	5,650	0	0	0	0	0.00%	0
22.11.15	5,650	0	0	0	0	0.00%	0
22.11.14	5,650	0	0	0	0	0.00%	0
22.11.11	5,650	0	0	0	0	0.00%	0
22.11.10	5,650	0	0	0	0	0.00%	0
22.11.09	5,650	0	0	0	0	0.00%	0
22.11.08	5,650	0	0	0	0	0.00%	0
22.11.07	5,650	0	0	0	0	0.00%	0
22.11.04	5,650	0	0	0	0	0.00%	0
22.11.03	5,650	0	0	0	0	0.00%	0
22.11.02	5,650	0	0	0	0	0.00%	0
22.11.01	5,650	0	0	0	0	0.00%	0
22.10.31	5,650	0	0	0	0	0.00%	0
22.10.28	5,650	0	0	0	0	0.00%	0
22.10.27	5,650	0	0	0	0	0.00%	0
22.10.26	5,650	0	0	0	0	0.00%	0
22.10.25	5,650	0	0	0	0	0.00%	0
22.10.24	5,650	0	0	0	0	0.00%	0
22.10.21	5,650	0	0	0	0	0.00%	0
22.10.20	5,650	0	0	0	0	0.00%	0
22.10.19	5,650	0	0	0	0	0.00%	0
22.10.18	5,650	0	0	0	0	0.00%	0
22.10.17	5,650	0	0	0	0	0.00%	0
22.10.14	5,650	0	0	0	0	0.00%	0
22.10.13	5,650	0	0	0	0	0.00%	0
22.10.12	5,650	0	0	0	0	0.00%	0
22.10.11	5,650	0	0	0	0	0.00%	0
22.10.07	5,650	0	0	0	0	0.00%	0
22.10.06	5,650	0	0	0	0	0.00%	0
22.10.05	5,650	0	0	0	0	0.00%	0
22.10.04	5,650	0	0	0	0	0.00%	0
22.09.30	5,650	0	0	0	0	0.00%	0
22.09.29	5,650	0	0	0	0	0.00%	0
22.09.28	5,650	0	0	0	0	0.00%	0
22.09.27	5,650	0	0	0	0	0.00%	0
22.09.26	5,650	0	0	0	0	0.00%	0
22.09.23	5,650	0	0	0	0	0.00%	0
22.09.22	5,650	0	0	0	0	0.00%	0
22.09.21	5,650	0	0	0	0	0.00%	0
22.09.20	5,650	0	0	0	0	0.00%	0
22.09.19	5,650	0	0	0	0	0.00%	0
22.09.16	5,650	0	0	0	0	0.00%	0
22.09.15	5,650	0	0	0	0	0.00%	0
22.09.14	5,650	0	0	0	0	0.00%	0
22.09.13	5,650	0	0	0	0	0.00%	0
22.09.08	5,650	0	0	0	0	0.00%	0
22.09.07	5,650	0	0	0	0	0.00%	0
22.09.06	5,650	0	0	0	0	0.00%	0