하이텍팜
(106190) I 코스닥 제조 11.22 14:5215,100 | 전일 | 15,790 | 고가 | 15,890 | 상한가 | 20,500 |
거래량 (주) |
56,431 |
690 -4.37% | 시가 | 15,790 | 저가 | 14,920 | 하한가 | 11,060 |
거래대금 (백만) |
859 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,800 | 10 | 11,582 | -2,289 | 4,797,932 | 45.12% | 5,835,241 |
24.11.20 | 15,380 | 420 | 19,468 | -7,104 | 4,800,221 | 45.14% | 5,832,952 |
24.11.19 | 15,590 | 210 | 16,221 | -5,201 | 4,807,325 | 45.21% | 5,825,848 |
24.11.18 | 15,660 | 70 | 13,353 | -5,672 | 4,812,526 | 45.26% | 5,820,647 |
24.11.15 | 15,240 | 420 | 30,085 | -3,473 | 4,818,198 | 45.31% | 5,814,975 |
24.11.14 | 15,000 | 320 | 23,752 | 4,694 | 4,821,671 | 45.35% | 5,811,502 |
24.11.13 | 15,370 | 370 | 87,316 | 4,365 | 4,816,977 | 45.30% | 5,816,196 |
24.11.12 | 15,760 | 390 | 70,876 | 3,530 | 4,812,612 | 45.26% | 5,820,561 |
24.11.11 | 16,030 | 270 | 15,776 | -7,144 | 4,809,082 | 45.23% | 5,824,091 |
24.11.08 | 16,150 | 120 | 21,193 | -1,168 | 4,816,226 | 45.29% | 5,816,947 |
24.11.07 | 16,200 | 50 | 8,593 | 4,817,394 | 4,817,394 | 45.31% | 5,815,779 |
24.11.06 | 16,150 | 50 | 20,979 | 0 | 0 | 0.00% | 0 |
24.11.05 | 16,170 | 20 | 17,697 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,840 | 330 | 34,154 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,100 | 740 | 79,568 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,070 | 30 | 6,974 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,120 | 50 | 30,101 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,070 | 50 | 19,169 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,170 | 100 | 18,679 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,300 | 130 | 12,840 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,220 | 80 | 23,658 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,600 | 380 | 68,481 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,950 | 650 | 66,978 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,270 | 680 | 54,796 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,250 | 20 | 33,861 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,810 | 440 | 38,048 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,740 | 70 | 27,621 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,600 | 140 | 48,417 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,690 | 90 | 12,748 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,580 | 110 | 59,241 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,860 | 720 | 30,643 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,010 | 150 | 37,976 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,990 | 20 | 16,332 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,950 | 40 | 4,632 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,080 | 130 | 7,086 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,060 | 20 | 16,332 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,970 | 90 | 28,692 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,900 | 70 | 20,731 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,160 | 260 | 20,056 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,030 | 130 | 25,840 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,000 | 970 | 90,272 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,670 | 330 | 49,743 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,130 | 460 | 105,442 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,140 | 10 | 20,147 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,640 | 500 | 23,100 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,970 | 330 | 19,566 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,920 | 50 | 13,200 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,620 | 300 | 19,763 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,930 | 310 | 72,769 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,650 | 720 | 125,741 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,250 | 600 | 44,902 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,240 | 10 | 66,228 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,880 | 360 | 47,731 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,440 | 440 | 39,646 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,160 | 720 | 182,329 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,910 | 250 | 39,481 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,070 | 160 | 47,378 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,330 | 260 | 42,071 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,700 | 630 | 73,450 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,740 | 1,040 | 181,176 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,010 | 270 | 136,694 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,470 | 460 | 72,361 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,640 | 170 | 44,885 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,980 | 340 | 50,027 | 0 | 0 | 0.00% | 0 |
24.08.14 | 17,100 | 120 | 60,494 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,630 | 530 | 120,782 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,760 | 130 | 29,594 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,980 | 780 | 60,292 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,960 | 20 | 36,985 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,300 | 660 | 75,492 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,750 | 550 | 116,708 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,080 | 1,330 | 93,316 | 0 | 0 | 0.00% | 0 |
24.08.02 | 18,510 | 1,430 | 110,516 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,800 | 290 | 47,142 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,180 | 620 | 66,472 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,310 | 130 | 18,174 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,290 | 20 | 29,267 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,270 | 1,020 | 65,993 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,610 | 340 | 28,063 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,270 | 340 | 25,390 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,000 | 270 | 21,253 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,240 | 240 | 32,244 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,640 | 400 | 34,222 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,780 | 140 | 60,749 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,490 | 710 | 75,254 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,950 | 460 | 58,466 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,240 | 710 | 94,109 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,970 | 730 | 105,163 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,720 | 1,250 | 182,993 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,610 | 110 | 28,023 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,390 | 220 | 34,949 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,880 | 490 | 61,219 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,290 | 590 | 94,399 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,290 | 0 | 77,835 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,940 | 650 | 118,338 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,520 | 420 | 112,213 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,130 | 1,390 | 460,613 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,970 | 160 | 27,803 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,030 | 60 | 27,041 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,200 | 830 | 63,592 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,370 | 170 | 29,106 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,350 | 20 | 79,998 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,000 | 1,350 | 253,945 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,620 | 380 | 71,038 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,880 | 260 | 87,310 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,170 | 290 | 78,109 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,030 | 140 | 82,454 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,110 | 80 | 77,727 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,210 | 100 | 64,964 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,540 | 330 | 114,269 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,320 | 780 | 147,361 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,700 | 380 | 75,270 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,640 | 60 | 100,780 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,160 | 480 | 156,878 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,900 | 260 | 80,230 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,330 | 570 | 131,027 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,720 | 390 | 175,509 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,900 | 180 | 63,847 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,150 | 250 | 85,981 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,320 | 170 | 178,838 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,100 | 780 | 265,878 | 0 | 0 | 0.00% | 0 |
24.05.24 | 16,400 | 300 | 144,300 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,580 | 820 | 286,995 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,130 | 450 | 294,191 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,580 | 1,550 | 410,034 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,720 | 140 | 122,667 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,660 | 60 | 115,784 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,030 | 630 | 367,223 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,090 | 940 | 204,949 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,010 | 80 | 104,093 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,100 | 90 | 52,124 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,140 | 40 | 78,641 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,150 | 10 | 86,157 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,200 | 50 | 137,050 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,850 | 1,350 | 494,248 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,560 | 290 | 45,906 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,560 | 0 | 14,130 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,570 | 10 | 25,129 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,750 | 180 | 22,612 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,850 | 100 | 26,438 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,570 | 280 | 64,622 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,220 | 350 | 159,132 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,230 | 10 | 15,259 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,230 | 0 | 64,588 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,980 | 250 | 35,443 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,430 | 550 | 178,294 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,530 | 100 | 10,122 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,740 | 210 | 16,529 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,600 | 140 | 13,191 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,670 | 70 | 3,597 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,740 | 70 | 10,084 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,830 | 90 | 18,383 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,870 | 40 | 8,248 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,650 | 220 | 15,995 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,870 | 220 | 29,115 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,000 | 130 | 36,296 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,140 | 140 | 14,996 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,200 | 60 | 13,254 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,890 | 310 | 26,199 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,070 | 180 | 46,638 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,450 | 380 | 44,271 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,190 | 260 | 64,207 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,110 | 80 | 37,138 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,870 | 240 | 59,830 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,770 | 100 | 24,238 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,870 | 100 | 46,739 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,430 | 440 | 83,541 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,440 | 10 | 25,708 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,250 | 190 | 12,421 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,190 | 60 | 14,465 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,190 | 0 | 20,646 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,170 | 20 | 11,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,040 | 130 | 15,328 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,120 | 80 | 11,013 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,990 | 130 | 11,520 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,060 | 70 | 36,278 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,270 | 210 | 18,484 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,080 | 190 | 30,528 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,000 | 80 | 17,838 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,090 | 90 | 13,677 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,030 | 60 | 11,953 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,230 | 200 | 14,316 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,320 | 90 | 13,803 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,500 | 180 | 18,932 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,510 | 10 | 14,564 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,900 | 610 | 86,001 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,980 | 80 | 24,778 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,040 | 60 | 7,646 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,060 | 20 | 17,230 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,750 | 310 | 47,432 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,150 | 600 | 46,703 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,120 | 30 | 10,589 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,910 | 210 | 29,219 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,300 | 390 | 49,651 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,430 | 130 | 59,104 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,620 | 190 | 50,719 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,620 | 0 | 15,049 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,720 | 100 | 46,988 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,870 | 150 | 24,898 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,940 | 70 | 8,283 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,130 | 190 | 27,102 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,180 | 50 | 18,882 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,190 | 10 | 10,851 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,300 | 110 | 14,684 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,300 | 0 | 11,299 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,230 | 70 | 42,314 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,330 | 100 | 4,203 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,410 | 80 | 16,525 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,140 | 270 | 25,017 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,970 | 170 | 5,273 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,000 | 30 | 8,016 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,340 | 340 | 26,698 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,430 | 90 | 31,135 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,500 | 70 | 8,505 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,540 | 40 | 7,134 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,480 | 60 | 4,492 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,390 | 90 | 2,502 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,330 | 60 | 6,986 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,170 | 160 | 10,372 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,480 | 490 | 49,943 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,970 | 510 | 41,972 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,900 | 70 | 14,496 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,940 | 40 | 29,566 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,980 | 40 | 10,230 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,010 | 30 | 16,695 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,360 | 350 | 13,854 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,020 | 340 | 5,609 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,300 | 280 | 27,039 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,410 | 110 | 10,818 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,810 | 400 | 16,658 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,150 | 660 | 54,836 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,100 | 50 | 6,456 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,740 | 360 | 9,562 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,230 | 490 | 21,827 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,470 | 760 | 18,045 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,500 | 30 | 5,073 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,330 | 170 | 9,486 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,360 | 30 | 6,759 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,610 | 250 | 16,123 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,630 | 20 | 5,409 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,660 | 30 | 4,142 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,680 | 20 | 1,685 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,780 | 100 | 6,470 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,930 | 150 | 14,595 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,920 | 10 | 5,808 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,750 | 170 | 7,711 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,670 | 80 | 3,874 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,880 | 500 | 21,456 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,850 | 30 | 8,051 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,830 | 20 | 1,768 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,800 | 30 | 8,999 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,930 | 130 | 6,964 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,930 | 0 | 1,784 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,060 | 130 | 7,720 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,070 | 10 | 3,045 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,990 | 80 | 3,044 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,930 | 60 | 1,677 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,700 | 230 | 7,733 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,700 | 0 | 5,839 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,850 | 150 | 10,721 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,100 | 250 | 11,571 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,000 | 100 | 5,622 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,360 | 360 | 26,970 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,470 | 110 | 3,754 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,990 | 480 | 10,671 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,050 | 60 | 8,400 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,430 | 380 | 15,312 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,960 | 530 | 20,092 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,970 | 10 | 6,511 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,000 | 30 | 19,858 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,380 | 380 | 13,896 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,450 | 70 | 3,556 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,330 | 120 | 7,931 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,970 | 360 | 14,273 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,550 | 580 | 24,676 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,870 | 320 | 24,811 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,590 | 280 | 15,656 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,950 | 360 | 24,162 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,540 | 410 | 14,348 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,540 | 0 | 19,541 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,660 | 120 | 11,384 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,770 | 110 | 4,721 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,680 | 90 | 30,213 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,660 | 20 | 6,395 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,540 | 120 | 5,882 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,700 | 160 | 6,255 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,870 | 170 | 6,348 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,310 | 560 | 9,005 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,610 | 300 | 22,324 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,440 | 830 | 46,845 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,700 | 740 | 51,171 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,050 | 650 | 47,932 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,000 | 50 | 39,379 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,930 | 70 | 22,462 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,250 | 680 | 43,746 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,800 | 450 | 22,610 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,680 | 120 | 11,207 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,700 | 20 | 4,878 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,570 | 130 | 9,863 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,260 | 310 | 12,790 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,390 | 130 | 5,412 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,170 | 220 | 5,233 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,300 | 130 | 3,941 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,190 | 110 | 4,507 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,230 | 40 | 12,850 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,230 | 0 | 5,470 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,190 | 40 | 11,981 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,380 | 190 | 6,868 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,400 | 20 | 7,546 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,500 | 100 | 13,265 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,300 | 200 | 18,207 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,970 | 330 | 38,784 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,930 | 40 | 8,087 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,980 | 50 | 3,932 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,990 | 10 | 2,468 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,030 | 40 | 4,233 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,770 | 260 | 4,635 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,770 | 0 | 3,405 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,770 | 0 | 10,591 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,770 | 0 | 7,443 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,000 | 230 | 34,334 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,700 | 300 | 5,892 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,900 | 480 | 18,636 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,120 | 220 | 7,125 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,210 | 90 | 6,598 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,050 | 160 | 3,014 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,930 | 120 | 18,079 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,970 | 40 | 2,069 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,060 | 90 | 7,445 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,270 | 210 | 2,285 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,140 | 130 | 3,949 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,180 | 40 | 2,008 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,160 | 20 | 1,256 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,070 | 90 | 9,636 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,070 | 0 | 3,049 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,450 | 380 | 14,276 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,470 | 20 | 6,801 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,540 | 70 | 10,873 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,620 | 90 | 6,366 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,610 | 10 | 3,596 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,560 | 50 | 15,209 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,770 | 210 | 7,202 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,640 | 130 | 11,733 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,260 | 380 | 18,141 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,040 | 220 | 13,978 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,000 | 40 | 4,263 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,000 | 0 | 4,595 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,950 | 50 | 6,181 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,750 | 200 | 17,510 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,740 | 10 | 12,859 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,920 | 180 | 9,061 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,900 | 20 | 7,324 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,050 | 150 | 5,712 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,050 | 0 | 8,762 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,000 | 50 | 9,259 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,780 | 220 | 14,197 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,840 | 60 | 8,180 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,850 | 10 | 6,807 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,660 | 190 | 7,790 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,660 | 0 | 5,407 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,660 | 0 | 7,221 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,650 | 10 | 4,128 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,910 | 260 | 9,077 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,080 | 170 | 8,272 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,170 | 90 | 7,759 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,130 | 40 | 4,798 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,170 | 40 | 5,187 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,180 | 10 | 9,948 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,320 | 140 | 15,759 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,350 | 30 | 9,043 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,420 | 70 | 23,180 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,650 | 230 | 36,201 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,910 | 260 | 19,980 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,320 | 410 | 19,796 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,120 | 200 | 6,237 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,530 | 410 | 20,104 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,800 | 270 | 28,071 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,930 | 870 | 62,827 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,480 | 450 | 43,428 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,440 | 40 | 10,342 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,380 | 60 | 8,634 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,320 | 60 | 9,926 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,300 | 20 | 7,789 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,000 | 300 | 17,530 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,880 | 120 | 16,595 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,960 | 80 | 13,272 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,290 | 380 | 14,963 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,380 | 210 | 3,454 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,250 | 130 | 12,613 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,990 | 260 | 13,295 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,990 | 0 | 13,790 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,880 | 80 | 9,335 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,090 | 210 | 7,204 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,800 | 200 | 8,118 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,140 | 340 | 12,079 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,990 | 150 | 14,602 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,190 | 200 | 8,408 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,510 | 320 | 20,358 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,150 | 360 | 26,540 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,690 | 460 | 13,232 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,880 | 190 | 12,625 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,050 | 170 | 14,750 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,200 | 150 | 15,238 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,300 | 100 | 17,440 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,200 | 100 | 5,805 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,560 | 640 | 19,287 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,560 | 0 | 11,874 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,520 | 40 | 9,783 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,690 | 170 | 13,476 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,790 | 100 | 10,074 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,900 | 110 | 9,792 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,630 | 270 | 4,768 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,740 | 110 | 6,725 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,550 | 190 | 2,889 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,000 | 450 | 8,963 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,810 | 190 | 24,683 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,810 | 0 | 8,416 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,020 | 210 | 9,427 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,220 | 200 | 20,269 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,230 | 10 | 2,589 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,250 | 20 | 7,379 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,260 | 50 | 10,223 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,610 | 350 | 13,233 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,440 | 170 | 14,168 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,500 | 80 | 13,982 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,500 | 20 | 4,515 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,740 | 240 | 17,627 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,000 | 260 | 21,788 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,040 | 40 | 12,673 | 0 | 0 | 0.00% | 0 |
23.02.20 | 13,970 | 0 | 12,478 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,920 | 50 | 10,391 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,800 | 120 | 22,428 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,130 | 330 | 34,656 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,370 | 240 | 24,973 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,950 | 420 | 87,239 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,720 | 1,230 | 369,342 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,530 | 190 | 29,304 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,670 | 140 | 9,973 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,520 | 20 | 8,739 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,530 | 10 | 3,419 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,330 | 200 | 11,030 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,300 | 30 | 9,490 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,040 | 260 | 6,675 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,020 | 20 | 7,557 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,130 | 70 | 4,285 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,300 | 110 | 9,785 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,300 | 0 | 4,096 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,300 | 150 | 7,615 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,150 | 200 | 19,272 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,950 | 650 | 27,509 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,300 | 100 | 10,576 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,200 | 0 | 4,847 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,200 | 50 | 4,690 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,150 | 350 | 3,805 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,800 | 300 | 10,713 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,100 | 100 | 4,569 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,000 | 100 | 8,229 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,100 | 0 | 2,362 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,100 | 400 | 11,832 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,700 | 100 | 2,874 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,800 | 100 | 13,144 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,900 | 200 | 6,180 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,100 | 0 | 4,921 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,100 | 100 | 11,010 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,000 | 0 | 7,691 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,000 | 250 | 3,502 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,750 | 200 | 2,293 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,950 | 400 | 10,252 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,550 | 800 | 25,055 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,350 | 500 | 35,560 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,850 | 50 | 12,613 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,900 | 100 | 19,333 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,000 | 50 | 48,200 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,050 | 450 | 276,650 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,600 | 450 | 68,430 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,150 | 50 | 4,293 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,100 | 0 | 6,646 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,100 | 0 | 9,775 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,100 | 50 | 3,071 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,150 | 0 | 25,624 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,150 | 0 | 4,920 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,150 | 150 | 8,114 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,300 | 150 | 11,537 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,150 | 0 | 6,863 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,150 | 250 | 10,330 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,900 | 150 | 5,599 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,050 | 450 | 19,587 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,600 | 50 | 8,876 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,550 | 100 | 6,078 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,650 | 50 | 8,007 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,700 | 50 | 6,227 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,650 | 300 | 16,799 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,350 | 470 | 31,582 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,880 | 400 | 21,636 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,480 | 0 | 9,933 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,480 | 130 | 8,662 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,350 | 20 | 3,668 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,370 | 130 | 2,151 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,240 | 80 | 3,234 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,160 | 70 | 3,510 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,090 | 40 | 861 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,050 | 80 | 4,690 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,130 | 20 | 1,940 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,150 | 30 | 1,877 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,120 | 20 | 849 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,100 | 50 | 2,967 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,150 | 60 | 2,588 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,090 | 40 | 3,399 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,130 | 40 | 1,300 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,170 | 150 | 8,139 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,020 | 90 | 1,087 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,110 | 30 | 921 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,080 | 20 | 3,885 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,100 | 30 | 5,119 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,130 | 20 | 1,074 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,150 | 400 | 8,251 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,750 | 100 | 6,491 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,850 | 340 | 27,527 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,190 | 90 | 8,540 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,280 | 0 | 6,292 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,280 | 20 | 4,234 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,260 | 20 | 2,251 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,280 | 0 | 1,270 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,280 | 50 | 4,400 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,330 | 80 | 15,688 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,250 | 250 | 4,822 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,500 | 70 | 10,267 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,430 | 450 | 8,432 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,880 | 0 | 2,612 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,880 | 100 | 5,414 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,980 | 120 | 3,239 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,100 | 0 | 5,546 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,100 | 0 | 6,234 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,100 | 100 | 5,067 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,200 | 100 | 13,143 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,100 | 150 | 1,630 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,250 | 200 | 6,054 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,050 | 230 | 3,551 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,820 | 140 | 14,249 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,960 | 90 | 3,260 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치