매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,550	180	12,578	2,901	68,767	1.38%	4,912,778
24.11.20	17,580	30	33,033	-2,472	65,866	1.32%	4,915,679
24.11.19	17,700	120	7,557	9,198	68,338	1.37%	4,913,207
24.11.18	16,790	910	21,432	9,140	59,140	1.19%	4,922,405
24.11.15	17,970	1,180	56,978	-1,851	50,000	1.00%	4,931,545
24.11.14	18,610	310	15,859	-2,112	51,851	1.04%	4,929,694
24.11.13	19,210	600	25,443	-128	53,963	1.08%	4,927,582
24.11.12	20,050	840	23,190	-7,831	54,091	1.09%	4,927,454
24.11.11	21,100	1,050	26,549	5,590	61,922	1.24%	4,919,623
24.11.08	20,850	250	24,371	-7,071	56,332	1.13%	4,925,213
24.11.07	21,950	1,100	34,375	63,403	63,403	1.27%	4,918,142
24.11.06	23,350	1,400	25,437	0	0	0.00%	0
24.11.05	22,900	450	16,858	0	0	0.00%	0
24.11.04	22,300	600	13,640	0	0	0.00%	0
24.11.01	22,750	450	4,808	0	0	0.00%	0
24.10.31	23,000	250	6,439	0	0	0.00%	0
24.10.30	23,150	150	15,726	0	0	0.00%	0
24.10.29	23,300	150	10,521	0	0	0.00%	0
24.10.28	22,000	1,300	14,721	0	0	0.00%	0
24.10.25	22,500	500	9,043	0	0	0.00%	0
24.10.24	22,900	400	11,867	0	0	0.00%	0
24.10.23	22,050	850	19,760	0	0	0.00%	0
24.10.22	22,950	900	20,264	0	0	0.00%	0
24.10.21	23,300	350	9,274	0	0	0.00%	0
24.10.18	23,900	600	8,770	0	0	0.00%	0
24.10.17	24,000	100	6,701	0	0	0.00%	0
24.10.16	24,500	500	6,452	0	0	0.00%	0
24.10.15	25,100	600	11,618	0	0	0.00%	0
24.10.14	25,300	200	8,803	0	0	0.00%	0
24.10.11	25,850	550	11,257	0	0	0.00%	0
24.10.10	26,800	950	12,681	0	0	0.00%	0
24.10.08	26,550	250	18,872	0	0	0.00%	0
24.10.07	25,050	1,500	26,447	0	0	0.00%	0
24.10.04	25,300	250	10,525	0	0	0.00%	0
24.10.02	25,550	250	12,740	0	0	0.00%	0
24.09.30	26,000	450	12,854	0	0	0.00%	0
24.09.27	25,950	50	19,801	0	0	0.00%	0
24.09.26	25,200	750	15,955	0	0	0.00%	0
24.09.25	25,200	0	24,146	0	0	0.00%	0
24.09.24	23,900	1,300	24,501	0	0	0.00%	0
24.09.23	23,350	550	12,446	0	0	0.00%	0
24.09.20	23,450	100	11,577	0	0	0.00%	0
24.09.19	23,850	400	12,562	0	0	0.00%	0
24.09.13	24,200	350	19,480	0	0	0.00%	0
24.09.12	23,100	1,100	13,467	0	0	0.00%	0
24.09.11	22,300	800	13,784	0	0	0.00%	0
24.09.10	22,700	400	13,910	0	0	0.00%	0
24.09.09	23,000	300	12,297	0	0	0.00%	0
24.09.06	25,000	2,000	19,879	0	0	0.00%	0
24.09.05	25,100	100	12,642	0	0	0.00%	0
24.09.04	26,950	1,850	20,743	0	0	0.00%	0
24.09.03	27,400	450	16,818	0	0	0.00%	0
24.09.02	26,550	850	54,117	0	0	0.00%	0
24.08.30	26,450	100	7,597	0	0	0.00%	0
24.08.29	25,650	800	19,021	0	0	0.00%	0
24.08.28	26,650	1,000	12,520	0	0	0.00%	0
24.08.27	26,400	250	9,757	0	0	0.00%	0
24.08.26	26,800	400	9,481	0	0	0.00%	0
24.08.23	27,200	400	13,314	0	0	0.00%	0
24.08.22	27,000	200	18,906	0	0	0.00%	0
24.08.21	26,950	50	11,971	0	0	0.00%	0
24.08.20	25,750	1,200	13,622	0	0	0.00%	0
24.08.19	26,700	950	15,676	0	0	0.00%	0
24.08.16	27,200	500	21,219	0	0	0.00%	0
24.08.14	25,650	1,550	69,156	0	0	0.00%	0
24.08.13	25,900	250	17,958	0	0	0.00%	0
24.08.12	25,500	400	16,405	0	0	0.00%	0
24.08.09	23,750	1,750	49,128	0	0	0.00%	0
24.08.08	24,500	750	18,088	0	0	0.00%	0
24.08.07	24,800	300	18,615	0	0	0.00%	0
24.08.06	23,400	1,400	42,492	0	0	0.00%	0
24.08.05	28,650	5,250	73,803	0	0	0.00%	0
24.08.02	30,050	1,400	19,209	0	0	0.00%	0
24.08.01	29,350	700	18,164	0	0	0.00%	0
24.07.31	30,050	700	14,772	0	0	0.00%	0
24.07.30	28,600	1,450	52,362	0	0	0.00%	0
24.07.29	28,450	150	26,520	0	0	0.00%	0
24.07.26	29,850	1,400	51,148	0	0	0.00%	0
24.07.25	30,200	350	39,089	0	0	0.00%	0
24.07.24	31,100	900	47,626	0	0	0.00%	0
24.07.23	36,400	5,300	211,803	0	0	0.00%	0
24.07.22	38,800	2,400	29,929	0	0	0.00%	0
24.07.19	38,550	250	12,742	0	0	0.00%	0
24.07.18	39,400	850	19,655	0	0	0.00%	0
24.07.17	40,700	1,300	25,080	0	0	0.00%	0
24.07.16	41,400	700	14,143	0	0	0.00%	0
24.07.15	41,600	200	11,443	0	0	0.00%	0
24.07.12	42,250	650	19,862	0	0	0.00%	0
24.07.11	42,550	300	66,910	0	0	0.00%	0
24.07.10	44,100	1,550	13,639	0	0	0.00%	0
24.07.09	44,000	100	9,155	0	0	0.00%	0
24.07.08	43,850	150	7,358	0	0	0.00%	0
24.07.05	43,950	100	7,388	0	0	0.00%	0
24.07.04	43,150	800	9,802	0	0	0.00%	0
24.07.03	42,450	700	12,209	0	0	0.00%	0
24.07.02	45,000	2,550	15,989	0	0	0.00%	0
24.07.01	44,850	150	9,759	0	0	0.00%	0
24.06.28	44,800	50	7,768	0	0	0.00%	0
24.06.27	45,500	700	8,427	0	0	0.00%	0
24.06.26	45,450	50	7,228	0	0	0.00%	0
24.06.25	45,600	150	13,348	0	0	0.00%	0
24.06.24	46,800	1,200	12,129	0	0	0.00%	0
24.06.21	47,950	1,150	10,486	0	0	0.00%	0
24.06.20	48,400	450	13,604	0	0	0.00%	0
24.06.19	48,100	300	15,281	0	0	0.00%	0
24.06.18	49,000	900	16,987	0	0	0.00%	0
24.06.17	50,800	1,800	21,550	0	0	0.00%	0
24.06.14	51,000	200	25,830	0	0	0.00%	0
24.06.13	51,000	0	16,016	0	0	0.00%	0
24.06.12	51,300	300	30,389	0	0	0.00%	0
24.06.11	49,950	1,350	49,200	0	0	0.00%	0
24.06.10	50,800	850	17,664	0	0	0.00%	0
24.06.07	49,800	1,000	29,053	0	0	0.00%	0
24.06.05	49,400	400	48,401	0	0	0.00%	0
24.06.04	48,400	1,000	31,536	0	0	0.00%	0
24.06.03	49,300	900	12,394	0	0	0.00%	0
24.05.31	47,800	1,500	32,160	0	0	0.00%	0
24.05.30	48,050	250	9,783	0	0	0.00%	0
24.05.29	49,550	1,500	18,878	0	0	0.00%	0
24.05.28	50,100	550	35,189	0	0	0.00%	0
24.05.27	48,000	2,100	32,412	0	0	0.00%	0
24.05.24	49,500	1,500	23,198	0	0	0.00%	0
24.05.23	49,300	200	26,124	0	0	0.00%	0
24.05.22	51,200	1,900	35,399	0	0	0.00%	0
24.05.21	52,500	1,300	39,103	0	0	0.00%	0
24.05.20	52,800	300	69,631	0	0	0.00%	0
24.05.17	45,900	6,900	682,866	0	0	0.00%	0
24.05.16	45,350	550	5,355	0	0	0.00%	0
24.05.14	45,150	200	5,543	0	0	0.00%	0
24.05.13	46,000	850	6,533	0	0	0.00%	0
24.05.10	46,000	0	7,439	0	0	0.00%	0
24.05.09	47,450	1,450	7,280	0	0	0.00%	0
24.05.08	46,900	550	4,484	0	0	0.00%	0
24.05.07	47,100	200	6,952	0	0	0.00%	0
24.05.03	46,550	550	5,338	0	0	0.00%	0
24.05.02	47,000	450	7,986	0	0	0.00%	0
24.04.30	46,300	700	16,673	0	0	0.00%	0
24.04.29	44,700	1,600	8,516	0	0	0.00%	0
24.04.26	45,150	450	4,426	0	0	0.00%	0
24.04.25	45,500	350	4,785	0	0	0.00%	0
24.04.24	44,150	1,350	9,394	0	0	0.00%	0
24.04.23	44,900	750	7,422	0	0	0.00%	0
24.04.22	43,650	1,250	9,246	0	0	0.00%	0
24.04.19	44,600	950	10,706	0	0	0.00%	0
24.04.18	42,000	2,600	17,217	0	0	0.00%	0
24.04.17	42,400	400	15,367	0	0	0.00%	0
24.04.16	45,200	2,800	24,584	0	0	0.00%	0
24.04.15	47,000	1,800	18,676	0	0	0.00%	0
24.04.12	48,000	1,000	10,358	0	0	0.00%	0
24.04.11	48,600	600	10,463	0	0	0.00%	0
24.04.09	49,250	650	17,459	0	0	0.00%	0
24.04.08	50,200	950	25,288	0	0	0.00%	0
24.04.05	52,200	2,000	27,495	0	0	0.00%	0
24.04.04	54,600	2,400	28,600	0	0	0.00%	0
24.04.03	56,300	1,700	21,250	0	0	0.00%	0
24.04.02	57,800	1,500	16,882	0	0	0.00%	0
24.04.01	57,100	700	15,521	0	0	0.00%	0
24.03.29	57,000	100	10,734	0	0	0.00%	0
24.03.28	58,200	1,200	20,304	0	0	0.00%	0
24.03.27	58,500	300	12,187	0	0	0.00%	0
24.03.26	59,400	900	18,589	0	0	0.00%	0
24.03.25	59,000	400	10,283	0	0	0.00%	0
24.03.22	58,300	700	8,643	0	0	0.00%	0
24.03.21	58,300	0	9,502	0	0	0.00%	0
24.03.20	59,500	1,200	13,990	0	0	0.00%	0
24.03.19	59,200	300	11,543	0	0	0.00%	0
24.03.18	58,000	1,200	23,278	0	0	0.00%	0
24.03.15	59,000	1,000	14,937	0	0	0.00%	0
24.03.14	60,600	1,600	18,826	0	0	0.00%	0
24.03.13	60,900	300	20,509	0	0	0.00%	0
24.03.12	58,500	2,400	30,926	0	0	0.00%	0
24.03.11	59,600	1,100	10,739	0	0	0.00%	0
24.03.08	59,000	600	17,306	0	0	0.00%	0
24.03.07	57,600	1,400	24,750	0	0	0.00%	0
24.03.06	58,100	500	13,159	0	0	0.00%	0
24.03.05	59,600	1,500	14,180	0	0	0.00%	0
24.03.04	59,600	0	12,937	0	0	0.00%	0
24.02.29	61,000	1,400	16,531	0	0	0.00%	0
24.02.28	58,400	2,600	33,625	0	0	0.00%	0
24.02.27	60,200	1,800	17,711	0	0	0.00%	0
24.02.26	61,000	800	8,815	0	0	0.00%	0
24.02.23	61,200	200	26,069	0	0	0.00%	0
24.02.22	62,500	1,300	16,297	0	0	0.00%	0
24.02.21	62,200	300	25,899	0	0	0.00%	0
24.02.20	59,800	2,400	27,673	0	0	0.00%	0
24.02.19	61,000	1,200	13,764	0	0	0.00%	0
24.02.16	60,400	600	25,458	0	0	0.00%	0
24.02.15	58,600	1,800	23,014	0	0	0.00%	0
24.02.14	57,500	1,100	15,041	0	0	0.00%	0
24.02.13	56,500	1,000	17,568	0	0	0.00%	0
24.02.08	55,900	600	10,160	0	0	0.00%	0
24.02.07	55,400	500	12,111	0	0	0.00%	0
24.02.06	56,300	900	10,391	0	0	0.00%	0
24.02.05	57,300	1,000	10,032	0	0	0.00%	0
24.02.02	55,700	1,600	14,510	0	0	0.00%	0
24.02.01	56,600	900	26,094	0	0	0.00%	0
24.01.31	57,500	900	11,106	0	0	0.00%	0
24.01.30	57,600	100	13,795	0	0	0.00%	0
24.01.29	58,700	1,100	18,416	0	0	0.00%	0
24.01.26	57,200	1,500	18,102	0	0	0.00%	0
24.01.25	57,800	600	20,469	0	0	0.00%	0
24.01.24	57,800	0	11,048	0	0	0.00%	0
24.01.23	58,800	1,000	15,924	0	0	0.00%	0
24.01.22	61,500	2,700	24,609	0	0	0.00%	0
24.01.19	61,200	300	11,670	0	0	0.00%	0
24.01.18	61,100	100	11,067	0	0	0.00%	0
24.01.17	63,600	2,500	14,239	0	0	0.00%	0
24.01.16	64,000	400	11,068	0	0	0.00%	0
24.01.15	65,700	1,700	18,579	0	0	0.00%	0
24.01.12	66,500	800	14,702	0	0	0.00%	0
24.01.11	66,800	300	23,222	0	0	0.00%	0
24.01.10	68,000	1,200	13,685	0	0	0.00%	0
24.01.09	68,500	500	13,427	0	0	0.00%	0
24.01.08	69,700	1,200	17,425	0	0	0.00%	0
24.01.05	68,900	800	22,362	0	0	0.00%	0
24.01.04	66,900	2,000	18,481	0	0	0.00%	0
24.01.03	68,500	1,600	17,043	0	0	0.00%	0
24.01.02	69,100	600	14,177	0	0	0.00%	0
23.12.28	68,400	700	14,525	0	0	0.00%	0
23.12.27	68,500	100	20,274	0	0	0.00%	0
23.12.26	70,100	1,600	24,685	0	0	0.00%	0
23.12.22	69,600	500	46,014	0	0	0.00%	0
23.12.21	70,500	900	38,713	0	0	0.00%	0
23.12.20	69,600	900	48,219	0	0	0.00%	0
23.12.19	68,400	1,200	48,249	0	0	0.00%	0
23.12.18	66,200	2,200	48,821	0	0	0.00%	0
23.12.15	67,200	1,000	51,866	0	0	0.00%	0
23.12.14	63,900	3,300	162,193	0	0	0.00%	0
23.12.13	65,300	1,400	18,761	0	0	0.00%	0
23.12.12	65,000	300	11,332	0	0	0.00%	0
23.12.11	64,700	300	17,583	0	0	0.00%	0
23.12.08	62,500	2,200	27,528	0	0	0.00%	0
23.12.07	63,500	1,000	12,854	0	0	0.00%	0
23.12.06	63,800	300	9,147	0	0	0.00%	0
23.12.05	64,500	700	14,394	0	0	0.00%	0
23.12.04	64,000	500	12,360	0	0	0.00%	0
23.12.01	65,200	1,200	10,068	0	0	0.00%	0
23.11.30	64,300	900	24,380	0	0	0.00%	0
23.11.29	62,700	1,600	15,121	0	0	0.00%	0
23.11.28	63,000	300	9,401	0	0	0.00%	0
23.11.27	64,300	1,300	10,354	0	0	0.00%	0
23.11.24	63,900	400	9,629	0	0	0.00%	0
23.11.23	63,500	400	14,778	0	0	0.00%	0
23.11.22	64,000	500	8,893	0	0	0.00%	0
23.11.21	63,600	400	12,791	0	0	0.00%	0
23.11.20	62,000	1,600	22,045	0	0	0.00%	0
23.11.17	62,700	700	13,196	0	0	0.00%	0
23.11.16	61,800	1,100	56,241	0	0	0.00%	0
23.11.15	60,800	1,000	16,944	0	0	0.00%	0
23.11.14	59,300	1,500	12,828	0	0	0.00%	0
23.11.13	60,500	1,200	11,376	0	0	0.00%	0
23.11.10	61,200	700	10,168	0	0	0.00%	0
23.11.09	62,500	1,300	14,718	0	0	0.00%	0
23.11.08	64,100	1,600	16,880	0	0	0.00%	0
23.11.07	67,000	2,900	30,117	0	0	0.00%	0
23.11.06	59,300	7,700	71,267	0	0	0.00%	0
23.11.03	57,400	1,900	17,431	0	0	0.00%	0
23.11.02	55,000	2,400	18,731	0	0	0.00%	0
23.11.01	55,600	600	14,588	0	0	0.00%	0
23.10.31	57,900	2,300	19,348	0	0	0.00%	0
23.10.30	56,700	1,200	14,231	0	0	0.00%	0
23.10.27	56,300	400	23,347	0	0	0.00%	0
23.10.26	59,500	3,200	18,333	0	0	0.00%	0
23.10.25	62,100	2,600	16,156	0	0	0.00%	0
23.10.24	59,000	3,100	17,848	0	0	0.00%	0
23.10.23	59,900	900	14,697	0	0	0.00%	0
23.10.20	62,700	2,800	32,241	0	0	0.00%	0
23.10.19	66,400	3,700	23,613	0	0	0.00%	0
23.10.18	67,600	1,200	8,096	0	0	0.00%	0
23.10.17	66,100	1,500	13,521	0	0	0.00%	0
23.10.16	67,900	1,800	10,845	0	0	0.00%	0
23.10.13	68,800	900	8,418	0	0	0.00%	0
23.10.12	67,200	1,600	14,816	0	0	0.00%	0
23.10.11	63,800	3,400	19,365	0	0	0.00%	0
23.10.10	66,900	3,100	20,199	0	0	0.00%	0
23.10.06	66,000	900	17,163	0	0	0.00%	0
23.10.05	67,500	1,500	17,550	0	0	0.00%	0
23.10.04	71,900	4,400	24,403	0	0	0.00%	0
23.09.27	70,200	1,700	23,492	0	0	0.00%	0
23.09.26	73,000	2,800	28,024	0	0	0.00%	0
23.09.25	75,700	2,700	21,177	0	0	0.00%	0
23.09.22	77,000	1,300	17,742	0	0	0.00%	0
23.09.21	79,400	2,400	21,864	0	0	0.00%	0
23.09.20	79,400	0	10,195	0	0	0.00%	0
23.09.19	81,200	1,800	15,077	0	0	0.00%	0
23.09.18	80,700	500	18,646	0	0	0.00%	0
23.09.15	78,700	2,000	26,869	0	0	0.00%	0
23.09.14	78,000	700	16,586	0	0	0.00%	0
23.09.13	79,400	1,400	22,236	0	0	0.00%	0
23.09.12	81,100	1,700	27,959	0	0	0.00%	0
23.09.11	82,900	1,800	25,610	0	0	0.00%	0
23.09.08	82,200	700	14,636	0	0	0.00%	0
23.09.07	83,700	1,500	24,785	0	0	0.00%	0
23.09.06	84,900	1,200	23,905	0	0	0.00%	0
23.09.05	85,200	300	16,216	0	0	0.00%	0
23.09.04	84,800	400	22,040	0	0	0.00%	0
23.09.01	86,400	1,600	34,518	0	0	0.00%	0
23.08.31	85,300	1,100	66,851	0	0	0.00%	0
23.08.30	85,100	200	19,326	0	0	0.00%	0
23.08.29	85,100	0	19,751	0	0	0.00%	0
23.08.28	83,400	1,700	29,600	0	0	0.00%	0
23.08.25	84,000	600	14,802	0	0	0.00%	0
23.08.24	83,000	1,000	18,795	0	0	0.00%	0
23.08.23	84,100	1,100	20,405	0	0	0.00%	0
23.08.22	84,500	400	24,383	0	0	0.00%	0
23.08.21	83,500	1,000	25,907	0	0	0.00%	0
23.08.18	85,000	1,500	29,240	0	0	0.00%	0
23.08.17	84,700	300	42,079	0	0	0.00%	0
23.08.16	89,100	4,400	53,595	0	0	0.00%	0
23.08.14	91,600	2,500	53,097	0	0	0.00%	0
23.08.11	92,000	400	88,080	0	0	0.00%	0
23.08.10	87,900	4,100	580,560	0	0	0.00%	0
23.08.09	83,500	4,400	58,509	0	0	0.00%	0
23.08.08	83,400	100	37,345	0	0	0.00%	0
23.08.07	88,300	4,900	79,269	0	0	0.00%	0
23.08.04	89,400	1,100	34,988	0	0	0.00%	0
23.08.03	89,700	300	57,300	0	0	0.00%	0
23.08.02	91,200	1,500	75,424	0	0	0.00%	0
23.08.01	92,200	1,000	72,248	0	0	0.00%	0
23.07.31	89,500	2,700	61,369	0	0	0.00%	0
23.07.28	88,500	1,000	73,706	0	0	0.00%	0
23.07.27	93,000	4,500	106,105	0	0	0.00%	0
23.07.26	99,800	4,700	549,944	0	0	0.00%	0
23.07.25	103,800	4,000	246,679	0	0	0.00%	0
23.07.24	101,000	2,800	391,228	0	0	0.00%	0
23.07.21	95,800	5,200	544,488	0	0	0.00%	0
23.07.20	89,500	6,300	1,460,492	0	0	0.00%	0
23.07.19	92,600	3,100	204,759	0	0	0.00%	0
23.07.18	79,100	13,500	856,132	0	0	0.00%	0
23.07.17	79,900	800	21,402	0	0	0.00%	0
23.07.14	79,600	300	34,145	0	0	0.00%	0
23.07.13	79,900	300	30,062	0	0	0.00%	0
23.07.12	80,700	800	23,048	0	0	0.00%	0
23.07.11	79,500	1,200	18,514	0	0	0.00%	0
23.07.10	81,400	1,900	34,486	0	0	0.00%	0
23.07.07	83,100	1,700	24,265	0	0	0.00%	0
23.07.06	86,100	3,000	34,490	0	0	0.00%	0
23.07.05	84,600	1,500	39,406	0	0	0.00%	0
23.07.04	86,700	2,100	28,637	0	0	0.00%	0
23.07.03	83,900	2,800	31,517	0	0	0.00%	0
23.06.30	83,600	300	24,083	0	0	0.00%	0
23.06.29	84,800	1,200	19,077	0	0	0.00%	0
23.06.28	84,600	200	24,964	0	0	0.00%	0
23.06.27	86,000	1,400	29,907	0	0	0.00%	0
23.06.26	87,000	1,000	22,777	0	0	0.00%	0
23.06.23	88,800	1,800	26,817	0	0	0.00%	0
23.06.22	89,000	200	21,901	0	0	0.00%	0
23.06.21	91,700	2,700	44,190	0	0	0.00%	0
23.06.20	93,900	2,200	27,197	0	0	0.00%	0
23.06.19	93,300	600	33,952	0	0	0.00%	0
23.06.16	93,400	100	24,996	0	0	0.00%	0
23.06.15	91,500	1,900	54,919	0	0	0.00%	0
23.06.14	96,100	4,600	76,438	0	0	0.00%	0
23.06.13	95,600	500	76,111	0	0	0.00%	0
23.06.12	92,800	2,800	97,207	0	0	0.00%	0
23.06.09	89,800	3,000	53,668	0	0	0.00%	0
23.06.08	91,900	2,100	36,229	0	0	0.00%	0
23.06.07	91,100	800	41,137	0	0	0.00%	0
23.06.05	89,900	1,200	37,463	0	0	0.00%	0
23.06.02	87,500	2,400	33,949	0	0	0.00%	0
23.06.01	88,500	1,000	31,692	0	0	0.00%	0
23.05.31	86,500	2,000	40,137	0	0	0.00%	0
23.05.30	84,700	1,800	25,049	0	0	0.00%	0
23.05.26	86,300	1,600	26,590	0	0	0.00%	0
23.05.25	88,000	1,700	33,861	0	0	0.00%	0
23.05.24	88,000	0	28,652	0	0	0.00%	0
23.05.23	87,300	700	58,067	0	0	0.00%	0
23.05.22	86,300	1,000	39,350	0	0	0.00%	0
23.05.19	85,900	400	26,160	0	0	0.00%	0
23.05.18	86,800	900	32,228	0	0	0.00%	0
23.05.17	83,700	3,100	52,511	0	0	0.00%	0
23.05.16	85,600	1,900	41,572	0	0	0.00%	0
23.05.15	86,200	600	36,842	0	0	0.00%	0
23.05.12	87,700	1,500	31,817	0	0	0.00%	0
23.05.11	87,900	200	23,573	0	0	0.00%	0
23.05.10	88,600	700	18,585	0	0	0.00%	0
23.05.09	90,300	1,700	28,768	0	0	0.00%	0
23.05.08	90,500	200	46,286	0	0	0.00%	0
23.05.04	90,000	500	32,432	0	0	0.00%	0
23.05.03	91,000	1,000	24,543	0	0	0.00%	0
23.05.02	89,800	1,200	40,887	0	0	0.00%	0
23.04.28	93,100	3,300	60,764	0	0	0.00%	0
23.04.27	92,000	1,100	44,808	0	0	0.00%	0
23.04.26	91,900	100	68,071	0	0	0.00%	0
23.04.25	97,700	5,800	87,263	0	0	0.00%	0
23.04.24	97,000	700	60,768	0	0	0.00%	0
23.04.21	99,100	1,700	48,298	0	0	0.00%	0
23.04.20	102,600	2,700	46,732	0	0	0.00%	0
23.04.19	101,100	1,500	61,406	0	0	0.00%	0
23.04.18	102,100	1,000	83,327	0	0	0.00%	0
23.04.17	103,100	1,000	67,315	0	0	0.00%	0
23.04.14	103,000	100	53,453	0	0	0.00%	0
23.04.13	105,800	2,800	75,430	0	0	0.00%	0
23.04.12	108,700	2,900	118,237	0	0	0.00%	0
23.04.11	110,000	1,300	112,763	0	0	0.00%	0
23.04.10	113,000	3,000	175,016	0	0	0.00%	0
23.04.07	110,900	2,100	79,754	0	0	0.00%	0
23.04.06	115,000	4,100	147,508	0	0	0.00%	0
23.04.05	114,300	700	90,775	0	0	0.00%	0
23.04.04	116,900	2,600	189,326	0	0	0.00%	0
23.04.03	110,900	6,000	236,921	0	0	0.00%	0
23.03.31	113,900	3,000	114,096	0	0	0.00%	0
23.03.30	118,000	4,100	137,638	0	0	0.00%	0
23.03.29	119,200	1,200	115,246	0	0	0.00%	0
23.03.28	119,800	600	141,872	0	0	0.00%	0
23.03.27	114,000	5,800	492,589	0	0	0.00%	0
23.03.24	113,900	100	109,877	0	0	0.00%	0
23.03.23	114,000	100	268,855	0	0	0.00%	0
23.03.22	112,700	1,300	156,758	0	0	0.00%	0
23.03.21	109,000	3,700	133,821	0	0	0.00%	0
23.03.20	108,000	1,000	105,180	0	0	0.00%	0
23.03.17	113,300	5,300	172,019	0	0	0.00%	0
23.03.16	118,000	4,700	182,871	0	0	0.00%	0
23.03.15	116,000	2,000	267,195	0	0	0.00%	0
23.03.14	118,600	2,600	262,062	0	0	0.00%	0
23.03.13	116,200	2,400	215,913	0	0	0.00%	0
23.03.10	123,500	7,100	169,639	0	0	0.00%	0
23.03.09	132,300	8,800	298,930	0	0	0.00%	0
23.03.08	129,500	2,800	354,888	0	0	0.00%	0
23.03.07	136,500	7,000	292,879	0	0	0.00%	0
23.03.06	133,900	2,600	416,531	0	0	0.00%	0
23.03.03	132,500	1,400	467,872	0	0	0.00%	0
23.03.02	116,400	16,100	2,660,512	0	0	0.00%	0
23.02.28	117,800	1,400	427,554	0	0	0.00%	0
23.02.27	116,100	1,700	367,856	0	0	0.00%	0
23.02.24	109,000	7,100	578,428	0	0	0.00%	0
23.02.23	109,600	600	244,469	0	0	0.00%	0
23.02.22	112,900	3,300	458,362	0	0	0.00%	0
23.02.21	108,100	4,800	299,920	0	0	0.00%	0
23.02.20	110,200	2,100	291,513	0	0	0.00%	0
23.02.17	103,700	6,500	1,167,831	0	0	0.00%	0
23.02.16	95,400	8,300	623,670	0	0	0.00%	0
23.02.15	95,200	200	238,232	0	0	0.00%	0
23.02.14	97,200	1,700	111,212	0	0	0.00%	0
23.02.13	99,300	2,100	114,676	0	0	0.00%	0
23.02.10	101,000	1,700	248,035	0	0	0.00%	0
23.02.09	100,400	600	299,233	0	0	0.00%	0
23.02.08	99,800	600	223,241	0	0	0.00%	0
23.02.06	99,000	1,000	281,160	0	0	0.00%	0
23.02.03	100,000	1,000	209,965	0	0	0.00%	0
23.02.02	91,300	8,700	588,158	0	0	0.00%	0
23.02.01	89,800	1,500	83,460	0	0	0.00%	0
23.01.31	90,100	300	63,221	0	0	0.00%	0
23.01.30	88,600	1,500	83,846	0	0	0.00%	0
23.01.27	89,500	900	150,389	0	0	0.00%	0
23.01.25	82,100	1,500	51,210	0	0	0.00%	0
23.01.20	82,100	2,600	51,670	0	0	0.00%	0
23.01.19	79,500	800	23,429	0	0	0.00%	0
23.01.18	80,300	1,700	33,667	0	0	0.00%	0
23.01.17	82,000	1,800	47,153	0	0	0.00%	0
23.01.16	83,800	800	34,706	0	0	0.00%	0
23.01.13	84,600	800	57,826	0	0	0.00%	0
23.01.12	85,400	2,900	164,705	0	0	0.00%	0
23.01.11	82,500	1,900	69,915	0	0	0.00%	0
23.01.10	80,600	700	80,589	0	0	0.00%	0
23.01.09	81,300	2,900	80,464	0	0	0.00%	0
23.01.06	78,400	2,800	81,036	0	0	0.00%	0
23.01.05	75,600	1,200	73,558	0	0	0.00%	0
23.01.04	76,800	700	56,458	0	0	0.00%	0
23.01.03	76,100	2,200	70,140	0	0	0.00%	0
23.01.02	73,900	2,400	88,488	0	0	0.00%	0
22.12.29	76,300	1,600	59,361	0	0	0.00%	0
22.12.28	77,900	3,600	122,945	0	0	0.00%	0
22.12.27	81,500	600	70,340	0	0	0.00%	0
22.12.26	80,900	600	57,005	0	0	0.00%	0
22.12.23	81,500	4,500	69,596	0	0	0.00%	0
22.12.22	86,000	0	57,294	0	0	0.00%	0
22.12.21	86,000	2,000	49,531	0	0	0.00%	0
22.12.20	88,000	4,400	81,912	0	0	0.00%	0
22.12.19	92,400	1,400	28,584	0	0	0.00%	0
22.12.16	93,800	2,900	47,038	0	0	0.00%	0
22.12.15	96,700	2,000	116,342	0	0	0.00%	0
22.12.14	94,700	2,700	58,843	0	0	0.00%	0
22.12.13	92,000	500	61,878	0	0	0.00%	0
22.12.12	92,500	2,500	44,101	0	0	0.00%	0
22.12.09	95,000	3,100	56,063	0	0	0.00%	0
22.12.08	98,100	3,500	107,351	0	0	0.00%	0
22.12.07	94,600	400	32,603	0	0	0.00%	0
22.12.06	95,000	3,000	37,946	0	0	0.00%	0
22.12.05	98,000	3,000	69,198	0	0	0.00%	0
22.12.02	101,000	1,300	42,503	0	0	0.00%	0
22.12.01	102,300	300	64,390	0	0	0.00%	0
22.11.30	102,600	500	65,765	0	0	0.00%	0
22.11.29	102,100	5,200	184,924	0	0	0.00%	0
22.11.28	96,900	3,500	83,942	0	0	0.00%	0
22.11.25	100,400	2,300	76,809	0	0	0.00%	0
22.11.24	102,700	500	101,314	0	0	0.00%	0
22.11.23	102,200	1,700	75,097	0	0	0.00%	0
22.11.22	103,900	4,500	66,022	0	0	0.00%	0
22.11.21	108,400	1,700	79,154	0	0	0.00%	0
22.11.18	106,700	600	71,265	0	0	0.00%	0
22.11.17	107,300	4,000	74,927	0	0	0.00%	0
22.11.16	111,300	500	55,282	0	0	0.00%	0
22.11.15	111,800	2,400	91,027	0	0	0.00%	0
22.11.14	114,200	1,400	78,519	0	0	0.00%	0
22.11.11	115,600	2,600	156,747	0	0	0.00%	0
22.11.10	113,000	2,300	80,376	0	0	0.00%	0
22.11.09	115,300	300	117,266	0	0	0.00%	0
22.11.08	115,000	0	96,680	0	0	0.00%	0
22.11.07	115,000	600	96,476	0	0	0.00%	0
22.11.04	115,600	4,900	257,952	0	0	0.00%	0
22.11.03	120,500	1,300	104,452	0	0	0.00%	0
22.11.02	119,200	4,500	137,773	0	0	0.00%	0
22.11.01	123,700	2,000	160,579	0	0	0.00%	0
22.10.31	125,700	6,500	250,378	0	0	0.00%	0
22.10.28	119,200	6,200	394,743	0	0	0.00%	0
22.10.27	113,000	200	148,109	0	0	0.00%	0
22.10.26	113,200	6,600	106,841	0	0	0.00%	0
22.10.25	119,800	400	115,683	0	0	0.00%	0
22.10.24	120,200	1,700	100,492	0	0	0.00%	0
22.10.21	121,900	4,600	98,294	0	0	0.00%	0
22.10.20	126,500	4,400	116,808	0	0	0.00%	0
22.10.19	130,900	5,100	166,693	0	0	0.00%	0
22.10.18	136,000	1,100	131,818	0	0	0.00%	0
22.10.17	137,100	1,000	154,738	0	0	0.00%	0
22.10.14	138,100	1,100	227,965	0	0	0.00%	0
22.10.13	137,000	4,300	239,949	0	0	0.00%	0
22.10.12	132,700	2,100	175,230	0	0	0.00%	0
22.10.11	130,600	5,100	126,089	0	0	0.00%	0
22.10.07	135,700	6,500	250,341	0	0	0.00%	0
22.10.06	142,200	11,200	341,630	0	0	0.00%	0
22.10.05	131,000	6,000	350,365	0	0	0.00%	0
22.10.04	137,000	9,900	210,816	0	0	0.00%	0
22.09.30	127,100	2,900	252,546	0	0	0.00%	0
22.09.29	130,000	8,000	311,915	0	0	0.00%	0
22.09.28	138,000	2,800	818,779	0	0	0.00%	0
22.09.27	135,200	16,400	544,636	0	0	0.00%	0
22.09.26	118,800	13,200	224,676	0	0	0.00%	0
22.09.23	132,000	6,500	307,927	0	0	0.00%	0
22.09.22	138,500	10,500	539,766	0	0	0.00%	0
22.09.21	128,000	1,100	214,189	0	0	0.00%	0
22.09.20	126,900	2,800	345,613	0	0	0.00%	0
22.09.19	129,700	20,800	464,436	0	0	0.00%	0
22.09.16	150,500	14,800	407,998	0	0	0.00%	0
22.09.15	165,300	10,900	834,713	0	0	0.00%	0
22.09.14	154,400	2,100	620,411	0	0	0.00%	0
22.09.13	152,300	4,600	397,655	0	0	0.00%	0
22.09.08	156,900	3,800	732,131	0	0	0.00%	0
22.09.07	160,700	1,400	696,010	0	0	0.00%	0
22.09.06	162,100	6,200	844,129	0	0	0.00%	0