새빗켐
(107600) I 코스닥 제조 11.08 15:3321,100 | 전일 | 20,850 | 고가 | 22,000 | 상한가 | 27,100 |
거래량 (주) |
24,371 |
250 1.20% | 시가 | 20,800 | 저가 | 20,800 | 하한가 | 14,600 |
거래대금 (백만) |
525 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 20,850 | 250 | 24,371 | -7,071 | 56,332 | 1.13% | 4,925,213 |
24.11.07 | 21,950 | 1,100 | 34,375 | -4,630 | 63,403 | 1.27% | 4,918,142 |
24.11.06 | 23,350 | 1,400 | 25,437 | 4,218 | 68,033 | 1.37% | 4,913,512 |
24.11.05 | 22,900 | 450 | 16,858 | 3,561 | 63,815 | 1.28% | 4,917,730 |
24.11.04 | 22,300 | 600 | 13,640 | -616 | 60,254 | 1.21% | 4,921,291 |
24.11.01 | 22,750 | 450 | 4,808 | 1,903 | 60,870 | 1.22% | 4,920,675 |
24.10.31 | 23,000 | 250 | 6,439 | -5,514 | 58,967 | 1.18% | 4,922,578 |
24.10.30 | 23,150 | 150 | 15,726 | -1,260 | 64,481 | 1.29% | 4,917,064 |
24.10.29 | 23,300 | 150 | 10,521 | 9,235 | 65,741 | 1.32% | 4,915,804 |
24.10.28 | 22,000 | 1,300 | 14,721 | -2,596 | 56,506 | 1.13% | 4,925,039 |
24.10.25 | 22,500 | 500 | 9,043 | -2,279 | 59,102 | 1.19% | 4,922,443 |
24.10.24 | 22,900 | 400 | 11,867 | 61,381 | 61,381 | 1.23% | 4,920,164 |
24.10.23 | 22,050 | 850 | 19,760 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,950 | 900 | 20,264 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,300 | 350 | 9,274 | 0 | 0 | 0.00% | 0 |
24.10.18 | 23,900 | 600 | 8,770 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,000 | 100 | 6,701 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,500 | 500 | 6,452 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,100 | 600 | 11,618 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,300 | 200 | 8,803 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,850 | 550 | 11,257 | 0 | 0 | 0.00% | 0 |
24.10.10 | 26,800 | 950 | 12,681 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,550 | 250 | 18,872 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,050 | 1,500 | 26,447 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,300 | 250 | 10,525 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,550 | 250 | 12,740 | 0 | 0 | 0.00% | 0 |
24.09.30 | 26,000 | 450 | 12,854 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,950 | 50 | 19,801 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,200 | 750 | 15,955 | 0 | 0 | 0.00% | 0 |
24.09.25 | 25,200 | 0 | 24,146 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,900 | 1,300 | 24,501 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,350 | 550 | 12,446 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,450 | 100 | 11,577 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,850 | 400 | 12,562 | 0 | 0 | 0.00% | 0 |
24.09.13 | 24,200 | 350 | 19,480 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,100 | 1,100 | 13,467 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,300 | 800 | 13,784 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,700 | 400 | 13,910 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,000 | 300 | 12,297 | 0 | 0 | 0.00% | 0 |
24.09.06 | 25,000 | 2,000 | 19,879 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,100 | 100 | 12,642 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,950 | 1,850 | 20,743 | 0 | 0 | 0.00% | 0 |
24.09.03 | 27,400 | 450 | 16,818 | 0 | 0 | 0.00% | 0 |
24.09.02 | 26,550 | 850 | 54,117 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,450 | 100 | 7,597 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,650 | 800 | 19,021 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,650 | 1,000 | 12,520 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,400 | 250 | 9,757 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,800 | 400 | 9,481 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,200 | 400 | 13,314 | 0 | 0 | 0.00% | 0 |
24.08.22 | 27,000 | 200 | 18,906 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,950 | 50 | 11,971 | 0 | 0 | 0.00% | 0 |
24.08.20 | 25,750 | 1,200 | 13,622 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,700 | 950 | 15,676 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,200 | 500 | 21,219 | 0 | 0 | 0.00% | 0 |
24.08.14 | 25,650 | 1,550 | 69,156 | 0 | 0 | 0.00% | 0 |
24.08.13 | 25,900 | 250 | 17,958 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,500 | 400 | 16,405 | 0 | 0 | 0.00% | 0 |
24.08.09 | 23,750 | 1,750 | 49,128 | 0 | 0 | 0.00% | 0 |
24.08.08 | 24,500 | 750 | 18,088 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,800 | 300 | 18,615 | 0 | 0 | 0.00% | 0 |
24.08.06 | 23,400 | 1,400 | 42,492 | 0 | 0 | 0.00% | 0 |
24.08.05 | 28,650 | 5,250 | 73,803 | 0 | 0 | 0.00% | 0 |
24.08.02 | 30,050 | 1,400 | 19,209 | 0 | 0 | 0.00% | 0 |
24.08.01 | 29,350 | 700 | 18,164 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,050 | 700 | 14,772 | 0 | 0 | 0.00% | 0 |
24.07.30 | 28,600 | 1,450 | 52,362 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,450 | 150 | 26,520 | 0 | 0 | 0.00% | 0 |
24.07.26 | 29,850 | 1,400 | 51,148 | 0 | 0 | 0.00% | 0 |
24.07.25 | 30,200 | 350 | 39,089 | 0 | 0 | 0.00% | 0 |
24.07.24 | 31,100 | 900 | 47,626 | 0 | 0 | 0.00% | 0 |
24.07.23 | 36,400 | 5,300 | 211,803 | 0 | 0 | 0.00% | 0 |
24.07.22 | 38,800 | 2,400 | 29,929 | 0 | 0 | 0.00% | 0 |
24.07.19 | 38,550 | 250 | 12,742 | 0 | 0 | 0.00% | 0 |
24.07.18 | 39,400 | 850 | 19,655 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,700 | 1,300 | 25,080 | 0 | 0 | 0.00% | 0 |
24.07.16 | 41,400 | 700 | 14,143 | 0 | 0 | 0.00% | 0 |
24.07.15 | 41,600 | 200 | 11,443 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,250 | 650 | 19,862 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,550 | 300 | 66,910 | 0 | 0 | 0.00% | 0 |
24.07.10 | 44,100 | 1,550 | 13,639 | 0 | 0 | 0.00% | 0 |
24.07.09 | 44,000 | 100 | 9,155 | 0 | 0 | 0.00% | 0 |
24.07.08 | 43,850 | 150 | 7,358 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,950 | 100 | 7,388 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,150 | 800 | 9,802 | 0 | 0 | 0.00% | 0 |
24.07.03 | 42,450 | 700 | 12,209 | 0 | 0 | 0.00% | 0 |
24.07.02 | 45,000 | 2,550 | 15,989 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,850 | 150 | 9,759 | 0 | 0 | 0.00% | 0 |
24.06.28 | 44,800 | 50 | 7,768 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,500 | 700 | 8,427 | 0 | 0 | 0.00% | 0 |
24.06.26 | 45,450 | 50 | 7,228 | 0 | 0 | 0.00% | 0 |
24.06.25 | 45,600 | 150 | 13,348 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,800 | 1,200 | 12,129 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,950 | 1,150 | 10,486 | 0 | 0 | 0.00% | 0 |
24.06.20 | 48,400 | 450 | 13,604 | 0 | 0 | 0.00% | 0 |
24.06.19 | 48,100 | 300 | 15,281 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,000 | 900 | 16,987 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,800 | 1,800 | 21,550 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,000 | 200 | 25,830 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,000 | 0 | 16,016 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,300 | 300 | 30,389 | 0 | 0 | 0.00% | 0 |
24.06.11 | 49,950 | 1,350 | 49,200 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,800 | 850 | 17,664 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,800 | 1,000 | 29,053 | 0 | 0 | 0.00% | 0 |
24.06.05 | 49,400 | 400 | 48,401 | 0 | 0 | 0.00% | 0 |
24.06.04 | 48,400 | 1,000 | 31,536 | 0 | 0 | 0.00% | 0 |
24.06.03 | 49,300 | 900 | 12,394 | 0 | 0 | 0.00% | 0 |
24.05.31 | 47,800 | 1,500 | 32,160 | 0 | 0 | 0.00% | 0 |
24.05.30 | 48,050 | 250 | 9,783 | 0 | 0 | 0.00% | 0 |
24.05.29 | 49,550 | 1,500 | 18,878 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,100 | 550 | 35,189 | 0 | 0 | 0.00% | 0 |
24.05.27 | 48,000 | 2,100 | 32,412 | 0 | 0 | 0.00% | 0 |
24.05.24 | 49,500 | 1,500 | 23,198 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,300 | 200 | 26,124 | 0 | 0 | 0.00% | 0 |
24.05.22 | 51,200 | 1,900 | 35,399 | 0 | 0 | 0.00% | 0 |
24.05.21 | 52,500 | 1,300 | 39,103 | 0 | 0 | 0.00% | 0 |
24.05.20 | 52,800 | 300 | 69,631 | 0 | 0 | 0.00% | 0 |
24.05.17 | 45,900 | 6,900 | 682,866 | 0 | 0 | 0.00% | 0 |
24.05.16 | 45,350 | 550 | 5,355 | 0 | 0 | 0.00% | 0 |
24.05.14 | 45,150 | 200 | 5,543 | 0 | 0 | 0.00% | 0 |
24.05.13 | 46,000 | 850 | 6,533 | 0 | 0 | 0.00% | 0 |
24.05.10 | 46,000 | 0 | 7,439 | 0 | 0 | 0.00% | 0 |
24.05.09 | 47,450 | 1,450 | 7,280 | 0 | 0 | 0.00% | 0 |
24.05.08 | 46,900 | 550 | 4,484 | 0 | 0 | 0.00% | 0 |
24.05.07 | 47,100 | 200 | 6,952 | 0 | 0 | 0.00% | 0 |
24.05.03 | 46,550 | 550 | 5,338 | 0 | 0 | 0.00% | 0 |
24.05.02 | 47,000 | 450 | 7,986 | 0 | 0 | 0.00% | 0 |
24.04.30 | 46,300 | 700 | 16,673 | 0 | 0 | 0.00% | 0 |
24.04.29 | 44,700 | 1,600 | 8,516 | 0 | 0 | 0.00% | 0 |
24.04.26 | 45,150 | 450 | 4,426 | 0 | 0 | 0.00% | 0 |
24.04.25 | 45,500 | 350 | 4,785 | 0 | 0 | 0.00% | 0 |
24.04.24 | 44,150 | 1,350 | 9,394 | 0 | 0 | 0.00% | 0 |
24.04.23 | 44,900 | 750 | 7,422 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,650 | 1,250 | 9,246 | 0 | 0 | 0.00% | 0 |
24.04.19 | 44,600 | 950 | 10,706 | 0 | 0 | 0.00% | 0 |
24.04.18 | 42,000 | 2,600 | 17,217 | 0 | 0 | 0.00% | 0 |
24.04.17 | 42,400 | 400 | 15,367 | 0 | 0 | 0.00% | 0 |
24.04.16 | 45,200 | 2,800 | 24,584 | 0 | 0 | 0.00% | 0 |
24.04.15 | 47,000 | 1,800 | 18,676 | 0 | 0 | 0.00% | 0 |
24.04.12 | 48,000 | 1,000 | 10,358 | 0 | 0 | 0.00% | 0 |
24.04.11 | 48,600 | 600 | 10,463 | 0 | 0 | 0.00% | 0 |
24.04.09 | 49,250 | 650 | 17,459 | 0 | 0 | 0.00% | 0 |
24.04.08 | 50,200 | 950 | 25,288 | 0 | 0 | 0.00% | 0 |
24.04.05 | 52,200 | 2,000 | 27,495 | 0 | 0 | 0.00% | 0 |
24.04.04 | 54,600 | 2,400 | 28,600 | 0 | 0 | 0.00% | 0 |
24.04.03 | 56,300 | 1,700 | 21,250 | 0 | 0 | 0.00% | 0 |
24.04.02 | 57,800 | 1,500 | 16,882 | 0 | 0 | 0.00% | 0 |
24.04.01 | 57,100 | 700 | 15,521 | 0 | 0 | 0.00% | 0 |
24.03.29 | 57,000 | 100 | 10,734 | 0 | 0 | 0.00% | 0 |
24.03.28 | 58,200 | 1,200 | 20,304 | 0 | 0 | 0.00% | 0 |
24.03.27 | 58,500 | 300 | 12,187 | 0 | 0 | 0.00% | 0 |
24.03.26 | 59,400 | 900 | 18,589 | 0 | 0 | 0.00% | 0 |
24.03.25 | 59,000 | 400 | 10,283 | 0 | 0 | 0.00% | 0 |
24.03.22 | 58,300 | 700 | 8,643 | 0 | 0 | 0.00% | 0 |
24.03.21 | 58,300 | 0 | 9,502 | 0 | 0 | 0.00% | 0 |
24.03.20 | 59,500 | 1,200 | 13,990 | 0 | 0 | 0.00% | 0 |
24.03.19 | 59,200 | 300 | 11,543 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,000 | 1,200 | 23,278 | 0 | 0 | 0.00% | 0 |
24.03.15 | 59,000 | 1,000 | 14,937 | 0 | 0 | 0.00% | 0 |
24.03.14 | 60,600 | 1,600 | 18,826 | 0 | 0 | 0.00% | 0 |
24.03.13 | 60,900 | 300 | 20,509 | 0 | 0 | 0.00% | 0 |
24.03.12 | 58,500 | 2,400 | 30,926 | 0 | 0 | 0.00% | 0 |
24.03.11 | 59,600 | 1,100 | 10,739 | 0 | 0 | 0.00% | 0 |
24.03.08 | 59,000 | 600 | 17,306 | 0 | 0 | 0.00% | 0 |
24.03.07 | 57,600 | 1,400 | 24,750 | 0 | 0 | 0.00% | 0 |
24.03.06 | 58,100 | 500 | 13,159 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,600 | 1,500 | 14,180 | 0 | 0 | 0.00% | 0 |
24.03.04 | 59,600 | 0 | 12,937 | 0 | 0 | 0.00% | 0 |
24.02.29 | 61,000 | 1,400 | 16,531 | 0 | 0 | 0.00% | 0 |
24.02.28 | 58,400 | 2,600 | 33,625 | 0 | 0 | 0.00% | 0 |
24.02.27 | 60,200 | 1,800 | 17,711 | 0 | 0 | 0.00% | 0 |
24.02.26 | 61,000 | 800 | 8,815 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,200 | 200 | 26,069 | 0 | 0 | 0.00% | 0 |
24.02.22 | 62,500 | 1,300 | 16,297 | 0 | 0 | 0.00% | 0 |
24.02.21 | 62,200 | 300 | 25,899 | 0 | 0 | 0.00% | 0 |
24.02.20 | 59,800 | 2,400 | 27,673 | 0 | 0 | 0.00% | 0 |
24.02.19 | 61,000 | 1,200 | 13,764 | 0 | 0 | 0.00% | 0 |
24.02.16 | 60,400 | 600 | 25,458 | 0 | 0 | 0.00% | 0 |
24.02.15 | 58,600 | 1,800 | 23,014 | 0 | 0 | 0.00% | 0 |
24.02.14 | 57,500 | 1,100 | 15,041 | 0 | 0 | 0.00% | 0 |
24.02.13 | 56,500 | 1,000 | 17,568 | 0 | 0 | 0.00% | 0 |
24.02.08 | 55,900 | 600 | 10,160 | 0 | 0 | 0.00% | 0 |
24.02.07 | 55,400 | 500 | 12,111 | 0 | 0 | 0.00% | 0 |
24.02.06 | 56,300 | 900 | 10,391 | 0 | 0 | 0.00% | 0 |
24.02.05 | 57,300 | 1,000 | 10,032 | 0 | 0 | 0.00% | 0 |
24.02.02 | 55,700 | 1,600 | 14,510 | 0 | 0 | 0.00% | 0 |
24.02.01 | 56,600 | 900 | 26,094 | 0 | 0 | 0.00% | 0 |
24.01.31 | 57,500 | 900 | 11,106 | 0 | 0 | 0.00% | 0 |
24.01.30 | 57,600 | 100 | 13,795 | 0 | 0 | 0.00% | 0 |
24.01.29 | 58,700 | 1,100 | 18,416 | 0 | 0 | 0.00% | 0 |
24.01.26 | 57,200 | 1,500 | 18,102 | 0 | 0 | 0.00% | 0 |
24.01.25 | 57,800 | 600 | 20,469 | 0 | 0 | 0.00% | 0 |
24.01.24 | 57,800 | 0 | 11,048 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,800 | 1,000 | 15,924 | 0 | 0 | 0.00% | 0 |
24.01.22 | 61,500 | 2,700 | 24,609 | 0 | 0 | 0.00% | 0 |
24.01.19 | 61,200 | 300 | 11,670 | 0 | 0 | 0.00% | 0 |
24.01.18 | 61,100 | 100 | 11,067 | 0 | 0 | 0.00% | 0 |
24.01.17 | 63,600 | 2,500 | 14,239 | 0 | 0 | 0.00% | 0 |
24.01.16 | 64,000 | 400 | 11,068 | 0 | 0 | 0.00% | 0 |
24.01.15 | 65,700 | 1,700 | 18,579 | 0 | 0 | 0.00% | 0 |
24.01.12 | 66,500 | 800 | 14,702 | 0 | 0 | 0.00% | 0 |
24.01.11 | 66,800 | 300 | 23,222 | 0 | 0 | 0.00% | 0 |
24.01.10 | 68,000 | 1,200 | 13,685 | 0 | 0 | 0.00% | 0 |
24.01.09 | 68,500 | 500 | 13,427 | 0 | 0 | 0.00% | 0 |
24.01.08 | 69,700 | 1,200 | 17,425 | 0 | 0 | 0.00% | 0 |
24.01.05 | 68,900 | 800 | 22,362 | 0 | 0 | 0.00% | 0 |
24.01.04 | 66,900 | 2,000 | 18,481 | 0 | 0 | 0.00% | 0 |
24.01.03 | 68,500 | 1,600 | 17,043 | 0 | 0 | 0.00% | 0 |
24.01.02 | 69,100 | 600 | 14,177 | 0 | 0 | 0.00% | 0 |
23.12.28 | 68,400 | 700 | 14,525 | 0 | 0 | 0.00% | 0 |
23.12.27 | 68,500 | 100 | 20,274 | 0 | 0 | 0.00% | 0 |
23.12.26 | 70,100 | 1,600 | 24,685 | 0 | 0 | 0.00% | 0 |
23.12.22 | 69,600 | 500 | 46,014 | 0 | 0 | 0.00% | 0 |
23.12.21 | 70,500 | 900 | 38,713 | 0 | 0 | 0.00% | 0 |
23.12.20 | 69,600 | 900 | 48,219 | 0 | 0 | 0.00% | 0 |
23.12.19 | 68,400 | 1,200 | 48,249 | 0 | 0 | 0.00% | 0 |
23.12.18 | 66,200 | 2,200 | 48,821 | 0 | 0 | 0.00% | 0 |
23.12.15 | 67,200 | 1,000 | 51,866 | 0 | 0 | 0.00% | 0 |
23.12.14 | 63,900 | 3,300 | 162,193 | 0 | 0 | 0.00% | 0 |
23.12.13 | 65,300 | 1,400 | 18,761 | 0 | 0 | 0.00% | 0 |
23.12.12 | 65,000 | 300 | 11,332 | 0 | 0 | 0.00% | 0 |
23.12.11 | 64,700 | 300 | 17,583 | 0 | 0 | 0.00% | 0 |
23.12.08 | 62,500 | 2,200 | 27,528 | 0 | 0 | 0.00% | 0 |
23.12.07 | 63,500 | 1,000 | 12,854 | 0 | 0 | 0.00% | 0 |
23.12.06 | 63,800 | 300 | 9,147 | 0 | 0 | 0.00% | 0 |
23.12.05 | 64,500 | 700 | 14,394 | 0 | 0 | 0.00% | 0 |
23.12.04 | 64,000 | 500 | 12,360 | 0 | 0 | 0.00% | 0 |
23.12.01 | 65,200 | 1,200 | 10,068 | 0 | 0 | 0.00% | 0 |
23.11.30 | 64,300 | 900 | 24,380 | 0 | 0 | 0.00% | 0 |
23.11.29 | 62,700 | 1,600 | 15,121 | 0 | 0 | 0.00% | 0 |
23.11.28 | 63,000 | 300 | 9,401 | 0 | 0 | 0.00% | 0 |
23.11.27 | 64,300 | 1,300 | 10,354 | 0 | 0 | 0.00% | 0 |
23.11.24 | 63,900 | 400 | 9,629 | 0 | 0 | 0.00% | 0 |
23.11.23 | 63,500 | 400 | 14,778 | 0 | 0 | 0.00% | 0 |
23.11.22 | 64,000 | 500 | 8,893 | 0 | 0 | 0.00% | 0 |
23.11.21 | 63,600 | 400 | 12,791 | 0 | 0 | 0.00% | 0 |
23.11.20 | 62,000 | 1,600 | 22,045 | 0 | 0 | 0.00% | 0 |
23.11.17 | 62,700 | 700 | 13,196 | 0 | 0 | 0.00% | 0 |
23.11.16 | 61,800 | 1,100 | 56,241 | 0 | 0 | 0.00% | 0 |
23.11.15 | 60,800 | 1,000 | 16,944 | 0 | 0 | 0.00% | 0 |
23.11.14 | 59,300 | 1,500 | 12,828 | 0 | 0 | 0.00% | 0 |
23.11.13 | 60,500 | 1,200 | 11,376 | 0 | 0 | 0.00% | 0 |
23.11.10 | 61,200 | 700 | 10,168 | 0 | 0 | 0.00% | 0 |
23.11.09 | 62,500 | 1,300 | 14,718 | 0 | 0 | 0.00% | 0 |
23.11.08 | 64,100 | 1,600 | 16,880 | 0 | 0 | 0.00% | 0 |
23.11.07 | 67,000 | 2,900 | 30,117 | 0 | 0 | 0.00% | 0 |
23.11.06 | 59,300 | 7,700 | 71,267 | 0 | 0 | 0.00% | 0 |
23.11.03 | 57,400 | 1,900 | 17,431 | 0 | 0 | 0.00% | 0 |
23.11.02 | 55,000 | 2,400 | 18,731 | 0 | 0 | 0.00% | 0 |
23.11.01 | 55,600 | 600 | 14,588 | 0 | 0 | 0.00% | 0 |
23.10.31 | 57,900 | 2,300 | 19,348 | 0 | 0 | 0.00% | 0 |
23.10.30 | 56,700 | 1,200 | 14,231 | 0 | 0 | 0.00% | 0 |
23.10.27 | 56,300 | 400 | 23,347 | 0 | 0 | 0.00% | 0 |
23.10.26 | 59,500 | 3,200 | 18,333 | 0 | 0 | 0.00% | 0 |
23.10.25 | 62,100 | 2,600 | 16,156 | 0 | 0 | 0.00% | 0 |
23.10.24 | 59,000 | 3,100 | 17,848 | 0 | 0 | 0.00% | 0 |
23.10.23 | 59,900 | 900 | 14,697 | 0 | 0 | 0.00% | 0 |
23.10.20 | 62,700 | 2,800 | 32,241 | 0 | 0 | 0.00% | 0 |
23.10.19 | 66,400 | 3,700 | 23,613 | 0 | 0 | 0.00% | 0 |
23.10.18 | 67,600 | 1,200 | 8,096 | 0 | 0 | 0.00% | 0 |
23.10.17 | 66,100 | 1,500 | 13,521 | 0 | 0 | 0.00% | 0 |
23.10.16 | 67,900 | 1,800 | 10,845 | 0 | 0 | 0.00% | 0 |
23.10.13 | 68,800 | 900 | 8,418 | 0 | 0 | 0.00% | 0 |
23.10.12 | 67,200 | 1,600 | 14,816 | 0 | 0 | 0.00% | 0 |
23.10.11 | 63,800 | 3,400 | 19,365 | 0 | 0 | 0.00% | 0 |
23.10.10 | 66,900 | 3,100 | 20,199 | 0 | 0 | 0.00% | 0 |
23.10.06 | 66,000 | 900 | 17,163 | 0 | 0 | 0.00% | 0 |
23.10.05 | 67,500 | 1,500 | 17,550 | 0 | 0 | 0.00% | 0 |
23.10.04 | 71,900 | 4,400 | 24,403 | 0 | 0 | 0.00% | 0 |
23.09.27 | 70,200 | 1,700 | 23,492 | 0 | 0 | 0.00% | 0 |
23.09.26 | 73,000 | 2,800 | 28,024 | 0 | 0 | 0.00% | 0 |
23.09.25 | 75,700 | 2,700 | 21,177 | 0 | 0 | 0.00% | 0 |
23.09.22 | 77,000 | 1,300 | 17,742 | 0 | 0 | 0.00% | 0 |
23.09.21 | 79,400 | 2,400 | 21,864 | 0 | 0 | 0.00% | 0 |
23.09.20 | 79,400 | 0 | 10,195 | 0 | 0 | 0.00% | 0 |
23.09.19 | 81,200 | 1,800 | 15,077 | 0 | 0 | 0.00% | 0 |
23.09.18 | 80,700 | 500 | 18,646 | 0 | 0 | 0.00% | 0 |
23.09.15 | 78,700 | 2,000 | 26,869 | 0 | 0 | 0.00% | 0 |
23.09.14 | 78,000 | 700 | 16,586 | 0 | 0 | 0.00% | 0 |
23.09.13 | 79,400 | 1,400 | 22,236 | 0 | 0 | 0.00% | 0 |
23.09.12 | 81,100 | 1,700 | 27,959 | 0 | 0 | 0.00% | 0 |
23.09.11 | 82,900 | 1,800 | 25,610 | 0 | 0 | 0.00% | 0 |
23.09.08 | 82,200 | 700 | 14,636 | 0 | 0 | 0.00% | 0 |
23.09.07 | 83,700 | 1,500 | 24,785 | 0 | 0 | 0.00% | 0 |
23.09.06 | 84,900 | 1,200 | 23,905 | 0 | 0 | 0.00% | 0 |
23.09.05 | 85,200 | 300 | 16,216 | 0 | 0 | 0.00% | 0 |
23.09.04 | 84,800 | 400 | 22,040 | 0 | 0 | 0.00% | 0 |
23.09.01 | 86,400 | 1,600 | 34,518 | 0 | 0 | 0.00% | 0 |
23.08.31 | 85,300 | 1,100 | 66,851 | 0 | 0 | 0.00% | 0 |
23.08.30 | 85,100 | 200 | 19,326 | 0 | 0 | 0.00% | 0 |
23.08.29 | 85,100 | 0 | 19,751 | 0 | 0 | 0.00% | 0 |
23.08.28 | 83,400 | 1,700 | 29,600 | 0 | 0 | 0.00% | 0 |
23.08.25 | 84,000 | 600 | 14,802 | 0 | 0 | 0.00% | 0 |
23.08.24 | 83,000 | 1,000 | 18,795 | 0 | 0 | 0.00% | 0 |
23.08.23 | 84,100 | 1,100 | 20,405 | 0 | 0 | 0.00% | 0 |
23.08.22 | 84,500 | 400 | 24,383 | 0 | 0 | 0.00% | 0 |
23.08.21 | 83,500 | 1,000 | 25,907 | 0 | 0 | 0.00% | 0 |
23.08.18 | 85,000 | 1,500 | 29,240 | 0 | 0 | 0.00% | 0 |
23.08.17 | 84,700 | 300 | 42,079 | 0 | 0 | 0.00% | 0 |
23.08.16 | 89,100 | 4,400 | 53,595 | 0 | 0 | 0.00% | 0 |
23.08.14 | 91,600 | 2,500 | 53,097 | 0 | 0 | 0.00% | 0 |
23.08.11 | 92,000 | 400 | 88,080 | 0 | 0 | 0.00% | 0 |
23.08.10 | 87,900 | 4,100 | 580,560 | 0 | 0 | 0.00% | 0 |
23.08.09 | 83,500 | 4,400 | 58,509 | 0 | 0 | 0.00% | 0 |
23.08.08 | 83,400 | 100 | 37,345 | 0 | 0 | 0.00% | 0 |
23.08.07 | 88,300 | 4,900 | 79,269 | 0 | 0 | 0.00% | 0 |
23.08.04 | 89,400 | 1,100 | 34,988 | 0 | 0 | 0.00% | 0 |
23.08.03 | 89,700 | 300 | 57,300 | 0 | 0 | 0.00% | 0 |
23.08.02 | 91,200 | 1,500 | 75,424 | 0 | 0 | 0.00% | 0 |
23.08.01 | 92,200 | 1,000 | 72,248 | 0 | 0 | 0.00% | 0 |
23.07.31 | 89,500 | 2,700 | 61,369 | 0 | 0 | 0.00% | 0 |
23.07.28 | 88,500 | 1,000 | 73,706 | 0 | 0 | 0.00% | 0 |
23.07.27 | 93,000 | 4,500 | 106,105 | 0 | 0 | 0.00% | 0 |
23.07.26 | 99,800 | 4,700 | 549,944 | 0 | 0 | 0.00% | 0 |
23.07.25 | 103,800 | 4,000 | 246,679 | 0 | 0 | 0.00% | 0 |
23.07.24 | 101,000 | 2,800 | 391,228 | 0 | 0 | 0.00% | 0 |
23.07.21 | 95,800 | 5,200 | 544,488 | 0 | 0 | 0.00% | 0 |
23.07.20 | 89,500 | 6,300 | 1,460,492 | 0 | 0 | 0.00% | 0 |
23.07.19 | 92,600 | 3,100 | 204,759 | 0 | 0 | 0.00% | 0 |
23.07.18 | 79,100 | 13,500 | 856,132 | 0 | 0 | 0.00% | 0 |
23.07.17 | 79,900 | 800 | 21,402 | 0 | 0 | 0.00% | 0 |
23.07.14 | 79,600 | 300 | 34,145 | 0 | 0 | 0.00% | 0 |
23.07.13 | 79,900 | 300 | 30,062 | 0 | 0 | 0.00% | 0 |
23.07.12 | 80,700 | 800 | 23,048 | 0 | 0 | 0.00% | 0 |
23.07.11 | 79,500 | 1,200 | 18,514 | 0 | 0 | 0.00% | 0 |
23.07.10 | 81,400 | 1,900 | 34,486 | 0 | 0 | 0.00% | 0 |
23.07.07 | 83,100 | 1,700 | 24,265 | 0 | 0 | 0.00% | 0 |
23.07.06 | 86,100 | 3,000 | 34,490 | 0 | 0 | 0.00% | 0 |
23.07.05 | 84,600 | 1,500 | 39,406 | 0 | 0 | 0.00% | 0 |
23.07.04 | 86,700 | 2,100 | 28,637 | 0 | 0 | 0.00% | 0 |
23.07.03 | 83,900 | 2,800 | 31,517 | 0 | 0 | 0.00% | 0 |
23.06.30 | 83,600 | 300 | 24,083 | 0 | 0 | 0.00% | 0 |
23.06.29 | 84,800 | 1,200 | 19,077 | 0 | 0 | 0.00% | 0 |
23.06.28 | 84,600 | 200 | 24,964 | 0 | 0 | 0.00% | 0 |
23.06.27 | 86,000 | 1,400 | 29,907 | 0 | 0 | 0.00% | 0 |
23.06.26 | 87,000 | 1,000 | 22,777 | 0 | 0 | 0.00% | 0 |
23.06.23 | 88,800 | 1,800 | 26,817 | 0 | 0 | 0.00% | 0 |
23.06.22 | 89,000 | 200 | 21,901 | 0 | 0 | 0.00% | 0 |
23.06.21 | 91,700 | 2,700 | 44,190 | 0 | 0 | 0.00% | 0 |
23.06.20 | 93,900 | 2,200 | 27,197 | 0 | 0 | 0.00% | 0 |
23.06.19 | 93,300 | 600 | 33,952 | 0 | 0 | 0.00% | 0 |
23.06.16 | 93,400 | 100 | 24,996 | 0 | 0 | 0.00% | 0 |
23.06.15 | 91,500 | 1,900 | 54,919 | 0 | 0 | 0.00% | 0 |
23.06.14 | 96,100 | 4,600 | 76,438 | 0 | 0 | 0.00% | 0 |
23.06.13 | 95,600 | 500 | 76,111 | 0 | 0 | 0.00% | 0 |
23.06.12 | 92,800 | 2,800 | 97,207 | 0 | 0 | 0.00% | 0 |
23.06.09 | 89,800 | 3,000 | 53,668 | 0 | 0 | 0.00% | 0 |
23.06.08 | 91,900 | 2,100 | 36,229 | 0 | 0 | 0.00% | 0 |
23.06.07 | 91,100 | 800 | 41,137 | 0 | 0 | 0.00% | 0 |
23.06.05 | 89,900 | 1,200 | 37,463 | 0 | 0 | 0.00% | 0 |
23.06.02 | 87,500 | 2,400 | 33,949 | 0 | 0 | 0.00% | 0 |
23.06.01 | 88,500 | 1,000 | 31,692 | 0 | 0 | 0.00% | 0 |
23.05.31 | 86,500 | 2,000 | 40,137 | 0 | 0 | 0.00% | 0 |
23.05.30 | 84,700 | 1,800 | 25,049 | 0 | 0 | 0.00% | 0 |
23.05.26 | 86,300 | 1,600 | 26,590 | 0 | 0 | 0.00% | 0 |
23.05.25 | 88,000 | 1,700 | 33,861 | 0 | 0 | 0.00% | 0 |
23.05.24 | 88,000 | 0 | 28,652 | 0 | 0 | 0.00% | 0 |
23.05.23 | 87,300 | 700 | 58,067 | 0 | 0 | 0.00% | 0 |
23.05.22 | 86,300 | 1,000 | 39,350 | 0 | 0 | 0.00% | 0 |
23.05.19 | 85,900 | 400 | 26,160 | 0 | 0 | 0.00% | 0 |
23.05.18 | 86,800 | 900 | 32,228 | 0 | 0 | 0.00% | 0 |
23.05.17 | 83,700 | 3,100 | 52,511 | 0 | 0 | 0.00% | 0 |
23.05.16 | 85,600 | 1,900 | 41,572 | 0 | 0 | 0.00% | 0 |
23.05.15 | 86,200 | 600 | 36,842 | 0 | 0 | 0.00% | 0 |
23.05.12 | 87,700 | 1,500 | 31,817 | 0 | 0 | 0.00% | 0 |
23.05.11 | 87,900 | 200 | 23,573 | 0 | 0 | 0.00% | 0 |
23.05.10 | 88,600 | 700 | 18,585 | 0 | 0 | 0.00% | 0 |
23.05.09 | 90,300 | 1,700 | 28,768 | 0 | 0 | 0.00% | 0 |
23.05.08 | 90,500 | 200 | 46,286 | 0 | 0 | 0.00% | 0 |
23.05.04 | 90,000 | 500 | 32,432 | 0 | 0 | 0.00% | 0 |
23.05.03 | 91,000 | 1,000 | 24,543 | 0 | 0 | 0.00% | 0 |
23.05.02 | 89,800 | 1,200 | 40,887 | 0 | 0 | 0.00% | 0 |
23.04.28 | 93,100 | 3,300 | 60,764 | 0 | 0 | 0.00% | 0 |
23.04.27 | 92,000 | 1,100 | 44,808 | 0 | 0 | 0.00% | 0 |
23.04.26 | 91,900 | 100 | 68,071 | 0 | 0 | 0.00% | 0 |
23.04.25 | 97,700 | 5,800 | 87,263 | 0 | 0 | 0.00% | 0 |
23.04.24 | 97,000 | 700 | 60,768 | 0 | 0 | 0.00% | 0 |
23.04.21 | 99,100 | 1,700 | 48,298 | 0 | 0 | 0.00% | 0 |
23.04.20 | 102,600 | 2,700 | 46,732 | 0 | 0 | 0.00% | 0 |
23.04.19 | 101,100 | 1,500 | 61,406 | 0 | 0 | 0.00% | 0 |
23.04.18 | 102,100 | 1,000 | 83,327 | 0 | 0 | 0.00% | 0 |
23.04.17 | 103,100 | 1,000 | 67,315 | 0 | 0 | 0.00% | 0 |
23.04.14 | 103,000 | 100 | 53,453 | 0 | 0 | 0.00% | 0 |
23.04.13 | 105,800 | 2,800 | 75,430 | 0 | 0 | 0.00% | 0 |
23.04.12 | 108,700 | 2,900 | 118,237 | 0 | 0 | 0.00% | 0 |
23.04.11 | 110,000 | 1,300 | 112,763 | 0 | 0 | 0.00% | 0 |
23.04.10 | 113,000 | 3,000 | 175,016 | 0 | 0 | 0.00% | 0 |
23.04.07 | 110,900 | 2,100 | 79,754 | 0 | 0 | 0.00% | 0 |
23.04.06 | 115,000 | 4,100 | 147,508 | 0 | 0 | 0.00% | 0 |
23.04.05 | 114,300 | 700 | 90,775 | 0 | 0 | 0.00% | 0 |
23.04.04 | 116,900 | 2,600 | 189,326 | 0 | 0 | 0.00% | 0 |
23.04.03 | 110,900 | 6,000 | 236,921 | 0 | 0 | 0.00% | 0 |
23.03.31 | 113,900 | 3,000 | 114,096 | 0 | 0 | 0.00% | 0 |
23.03.30 | 118,000 | 4,100 | 137,638 | 0 | 0 | 0.00% | 0 |
23.03.29 | 119,200 | 1,200 | 115,246 | 0 | 0 | 0.00% | 0 |
23.03.28 | 119,800 | 600 | 141,872 | 0 | 0 | 0.00% | 0 |
23.03.27 | 114,000 | 5,800 | 492,589 | 0 | 0 | 0.00% | 0 |
23.03.24 | 113,900 | 100 | 109,877 | 0 | 0 | 0.00% | 0 |
23.03.23 | 114,000 | 100 | 268,855 | 0 | 0 | 0.00% | 0 |
23.03.22 | 112,700 | 1,300 | 156,758 | 0 | 0 | 0.00% | 0 |
23.03.21 | 109,000 | 3,700 | 133,821 | 0 | 0 | 0.00% | 0 |
23.03.20 | 108,000 | 1,000 | 105,180 | 0 | 0 | 0.00% | 0 |
23.03.17 | 113,300 | 5,300 | 172,019 | 0 | 0 | 0.00% | 0 |
23.03.16 | 118,000 | 4,700 | 182,871 | 0 | 0 | 0.00% | 0 |
23.03.15 | 116,000 | 2,000 | 267,195 | 0 | 0 | 0.00% | 0 |
23.03.14 | 118,600 | 2,600 | 262,062 | 0 | 0 | 0.00% | 0 |
23.03.13 | 116,200 | 2,400 | 215,913 | 0 | 0 | 0.00% | 0 |
23.03.10 | 123,500 | 7,100 | 169,639 | 0 | 0 | 0.00% | 0 |
23.03.09 | 132,300 | 8,800 | 298,930 | 0 | 0 | 0.00% | 0 |
23.03.08 | 129,500 | 2,800 | 354,888 | 0 | 0 | 0.00% | 0 |
23.03.07 | 136,500 | 7,000 | 292,879 | 0 | 0 | 0.00% | 0 |
23.03.06 | 133,900 | 2,600 | 416,531 | 0 | 0 | 0.00% | 0 |
23.03.03 | 132,500 | 1,400 | 467,872 | 0 | 0 | 0.00% | 0 |
23.03.02 | 116,400 | 16,100 | 2,660,512 | 0 | 0 | 0.00% | 0 |
23.02.28 | 117,800 | 1,400 | 427,554 | 0 | 0 | 0.00% | 0 |
23.02.27 | 116,100 | 1,700 | 367,856 | 0 | 0 | 0.00% | 0 |
23.02.24 | 109,000 | 7,100 | 578,428 | 0 | 0 | 0.00% | 0 |
23.02.23 | 109,600 | 600 | 244,469 | 0 | 0 | 0.00% | 0 |
23.02.22 | 112,900 | 3,300 | 458,362 | 0 | 0 | 0.00% | 0 |
23.02.21 | 108,100 | 4,800 | 299,920 | 0 | 0 | 0.00% | 0 |
23.02.20 | 110,200 | 2,100 | 291,513 | 0 | 0 | 0.00% | 0 |
23.02.17 | 103,700 | 6,500 | 1,167,831 | 0 | 0 | 0.00% | 0 |
23.02.16 | 95,400 | 8,300 | 623,670 | 0 | 0 | 0.00% | 0 |
23.02.15 | 95,200 | 200 | 238,232 | 0 | 0 | 0.00% | 0 |
23.02.14 | 97,200 | 1,700 | 111,212 | 0 | 0 | 0.00% | 0 |
23.02.13 | 99,300 | 2,100 | 114,676 | 0 | 0 | 0.00% | 0 |
23.02.10 | 101,000 | 1,700 | 248,035 | 0 | 0 | 0.00% | 0 |
23.02.09 | 100,400 | 600 | 299,233 | 0 | 0 | 0.00% | 0 |
23.02.08 | 99,800 | 600 | 223,241 | 0 | 0 | 0.00% | 0 |
23.02.06 | 99,000 | 1,000 | 281,160 | 0 | 0 | 0.00% | 0 |
23.02.03 | 100,000 | 1,000 | 209,965 | 0 | 0 | 0.00% | 0 |
23.02.02 | 91,300 | 8,700 | 588,158 | 0 | 0 | 0.00% | 0 |
23.02.01 | 89,800 | 1,500 | 83,460 | 0 | 0 | 0.00% | 0 |
23.01.31 | 90,100 | 300 | 63,221 | 0 | 0 | 0.00% | 0 |
23.01.30 | 88,600 | 1,500 | 83,846 | 0 | 0 | 0.00% | 0 |
23.01.27 | 89,500 | 900 | 150,389 | 0 | 0 | 0.00% | 0 |
23.01.25 | 82,100 | 1,500 | 51,210 | 0 | 0 | 0.00% | 0 |
23.01.20 | 82,100 | 2,600 | 51,670 | 0 | 0 | 0.00% | 0 |
23.01.19 | 79,500 | 800 | 23,429 | 0 | 0 | 0.00% | 0 |
23.01.18 | 80,300 | 1,700 | 33,667 | 0 | 0 | 0.00% | 0 |
23.01.17 | 82,000 | 1,800 | 47,153 | 0 | 0 | 0.00% | 0 |
23.01.16 | 83,800 | 800 | 34,706 | 0 | 0 | 0.00% | 0 |
23.01.13 | 84,600 | 800 | 57,826 | 0 | 0 | 0.00% | 0 |
23.01.12 | 85,400 | 2,900 | 164,705 | 0 | 0 | 0.00% | 0 |
23.01.11 | 82,500 | 1,900 | 69,915 | 0 | 0 | 0.00% | 0 |
23.01.10 | 80,600 | 700 | 80,589 | 0 | 0 | 0.00% | 0 |
23.01.09 | 81,300 | 2,900 | 80,464 | 0 | 0 | 0.00% | 0 |
23.01.06 | 78,400 | 2,800 | 81,036 | 0 | 0 | 0.00% | 0 |
23.01.05 | 75,600 | 1,200 | 73,558 | 0 | 0 | 0.00% | 0 |
23.01.04 | 76,800 | 700 | 56,458 | 0 | 0 | 0.00% | 0 |
23.01.03 | 76,100 | 2,200 | 70,140 | 0 | 0 | 0.00% | 0 |
23.01.02 | 73,900 | 2,400 | 88,488 | 0 | 0 | 0.00% | 0 |
22.12.29 | 76,300 | 1,600 | 59,361 | 0 | 0 | 0.00% | 0 |
22.12.28 | 77,900 | 3,600 | 122,945 | 0 | 0 | 0.00% | 0 |
22.12.27 | 81,500 | 600 | 70,340 | 0 | 0 | 0.00% | 0 |
22.12.26 | 80,900 | 600 | 57,005 | 0 | 0 | 0.00% | 0 |
22.12.23 | 81,500 | 4,500 | 69,596 | 0 | 0 | 0.00% | 0 |
22.12.22 | 86,000 | 0 | 57,294 | 0 | 0 | 0.00% | 0 |
22.12.21 | 86,000 | 2,000 | 49,531 | 0 | 0 | 0.00% | 0 |
22.12.20 | 88,000 | 4,400 | 81,912 | 0 | 0 | 0.00% | 0 |
22.12.19 | 92,400 | 1,400 | 28,584 | 0 | 0 | 0.00% | 0 |
22.12.16 | 93,800 | 2,900 | 47,038 | 0 | 0 | 0.00% | 0 |
22.12.15 | 96,700 | 2,000 | 116,342 | 0 | 0 | 0.00% | 0 |
22.12.14 | 94,700 | 2,700 | 58,843 | 0 | 0 | 0.00% | 0 |
22.12.13 | 92,000 | 500 | 61,878 | 0 | 0 | 0.00% | 0 |
22.12.12 | 92,500 | 2,500 | 44,101 | 0 | 0 | 0.00% | 0 |
22.12.09 | 95,000 | 3,100 | 56,063 | 0 | 0 | 0.00% | 0 |
22.12.08 | 98,100 | 3,500 | 107,351 | 0 | 0 | 0.00% | 0 |
22.12.07 | 94,600 | 400 | 32,603 | 0 | 0 | 0.00% | 0 |
22.12.06 | 95,000 | 3,000 | 37,946 | 0 | 0 | 0.00% | 0 |
22.12.05 | 98,000 | 3,000 | 69,198 | 0 | 0 | 0.00% | 0 |
22.12.02 | 101,000 | 1,300 | 42,503 | 0 | 0 | 0.00% | 0 |
22.12.01 | 102,300 | 300 | 64,390 | 0 | 0 | 0.00% | 0 |
22.11.30 | 102,600 | 500 | 65,765 | 0 | 0 | 0.00% | 0 |
22.11.29 | 102,100 | 5,200 | 184,924 | 0 | 0 | 0.00% | 0 |
22.11.28 | 96,900 | 3,500 | 83,942 | 0 | 0 | 0.00% | 0 |
22.11.25 | 100,400 | 2,300 | 76,809 | 0 | 0 | 0.00% | 0 |
22.11.24 | 102,700 | 500 | 101,314 | 0 | 0 | 0.00% | 0 |
22.11.23 | 102,200 | 1,700 | 75,097 | 0 | 0 | 0.00% | 0 |
22.11.22 | 103,900 | 4,500 | 66,022 | 0 | 0 | 0.00% | 0 |
22.11.21 | 108,400 | 1,700 | 79,154 | 0 | 0 | 0.00% | 0 |
22.11.18 | 106,700 | 600 | 71,265 | 0 | 0 | 0.00% | 0 |
22.11.17 | 107,300 | 4,000 | 74,927 | 0 | 0 | 0.00% | 0 |
22.11.16 | 111,300 | 500 | 55,282 | 0 | 0 | 0.00% | 0 |
22.11.15 | 111,800 | 2,400 | 91,027 | 0 | 0 | 0.00% | 0 |
22.11.14 | 114,200 | 1,400 | 78,519 | 0 | 0 | 0.00% | 0 |
22.11.11 | 115,600 | 2,600 | 156,747 | 0 | 0 | 0.00% | 0 |
22.11.10 | 113,000 | 2,300 | 80,376 | 0 | 0 | 0.00% | 0 |
22.11.09 | 115,300 | 300 | 117,266 | 0 | 0 | 0.00% | 0 |
22.11.08 | 115,000 | 0 | 96,680 | 0 | 0 | 0.00% | 0 |
22.11.07 | 115,000 | 600 | 96,476 | 0 | 0 | 0.00% | 0 |
22.11.04 | 115,600 | 4,900 | 257,952 | 0 | 0 | 0.00% | 0 |
22.11.03 | 120,500 | 1,300 | 104,452 | 0 | 0 | 0.00% | 0 |
22.11.02 | 119,200 | 4,500 | 137,773 | 0 | 0 | 0.00% | 0 |
22.11.01 | 123,700 | 2,000 | 160,579 | 0 | 0 | 0.00% | 0 |
22.10.31 | 125,700 | 6,500 | 250,378 | 0 | 0 | 0.00% | 0 |
22.10.28 | 119,200 | 6,200 | 394,743 | 0 | 0 | 0.00% | 0 |
22.10.27 | 113,000 | 200 | 148,109 | 0 | 0 | 0.00% | 0 |
22.10.26 | 113,200 | 6,600 | 106,841 | 0 | 0 | 0.00% | 0 |
22.10.25 | 119,800 | 400 | 115,683 | 0 | 0 | 0.00% | 0 |
22.10.24 | 120,200 | 1,700 | 100,492 | 0 | 0 | 0.00% | 0 |
22.10.21 | 121,900 | 4,600 | 98,294 | 0 | 0 | 0.00% | 0 |
22.10.20 | 126,500 | 4,400 | 116,808 | 0 | 0 | 0.00% | 0 |
22.10.19 | 130,900 | 5,100 | 166,693 | 0 | 0 | 0.00% | 0 |
22.10.18 | 136,000 | 1,100 | 131,818 | 0 | 0 | 0.00% | 0 |
22.10.17 | 137,100 | 1,000 | 154,738 | 0 | 0 | 0.00% | 0 |
22.10.14 | 138,100 | 1,100 | 227,965 | 0 | 0 | 0.00% | 0 |
22.10.13 | 137,000 | 4,300 | 239,949 | 0 | 0 | 0.00% | 0 |
22.10.12 | 132,700 | 2,100 | 175,230 | 0 | 0 | 0.00% | 0 |
22.10.11 | 130,600 | 5,100 | 126,089 | 0 | 0 | 0.00% | 0 |
22.10.07 | 135,700 | 6,500 | 250,341 | 0 | 0 | 0.00% | 0 |
22.10.06 | 142,200 | 11,200 | 341,630 | 0 | 0 | 0.00% | 0 |
22.10.05 | 131,000 | 6,000 | 350,365 | 0 | 0 | 0.00% | 0 |
22.10.04 | 137,000 | 9,900 | 210,816 | 0 | 0 | 0.00% | 0 |
22.09.30 | 127,100 | 2,900 | 252,546 | 0 | 0 | 0.00% | 0 |
22.09.29 | 130,000 | 8,000 | 311,915 | 0 | 0 | 0.00% | 0 |
22.09.28 | 138,000 | 2,800 | 818,779 | 0 | 0 | 0.00% | 0 |
22.09.27 | 135,200 | 16,400 | 544,636 | 0 | 0 | 0.00% | 0 |
22.09.26 | 118,800 | 13,200 | 224,676 | 0 | 0 | 0.00% | 0 |
22.09.23 | 132,000 | 6,500 | 307,927 | 0 | 0 | 0.00% | 0 |
22.09.22 | 138,500 | 10,500 | 539,766 | 0 | 0 | 0.00% | 0 |
22.09.21 | 128,000 | 1,100 | 214,189 | 0 | 0 | 0.00% | 0 |
22.09.20 | 126,900 | 2,800 | 345,613 | 0 | 0 | 0.00% | 0 |
22.09.19 | 129,700 | 20,800 | 464,436 | 0 | 0 | 0.00% | 0 |
22.09.16 | 150,500 | 14,800 | 407,998 | 0 | 0 | 0.00% | 0 |
22.09.15 | 165,300 | 10,900 | 834,713 | 0 | 0 | 0.00% | 0 |
22.09.14 | 154,400 | 2,100 | 620,411 | 0 | 0 | 0.00% | 0 |
22.09.13 | 152,300 | 4,600 | 397,655 | 0 | 0 | 0.00% | 0 |
22.09.08 | 156,900 | 3,800 | 732,131 | 0 | 0 | 0.00% | 0 |
22.09.07 | 160,700 | 1,400 | 696,010 | 0 | 0 | 0.00% | 0 |
22.09.06 | 162,100 | 6,200 | 844,129 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:06
더보기 >