매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	44,600	1,850	136,812	-5,600	46,632	0.52%	8,902,314
24.09.13	46,500	1,900	154,496	-6,336	52,232	0.58%	8,896,714
24.09.12	46,150	350	229,194	3,946	58,568	0.67%	8,692,878
24.09.11	43,750	2,400	305,337	2,891	54,622	0.62%	8,696,824
24.09.10	43,350	400	132,130	4,983	51,731	0.59%	8,699,715
24.09.09	44,500	1,150	152,122	-14,742	46,748	0.53%	8,704,698
24.09.06	44,300	200	474,156	18,253	61,490	0.70%	8,689,956
24.09.05	42,500	1,800	370,607	43,237	43,237	0.49%	8,708,209
24.09.04	42,900	400	127,956	0	0	0.00%	0
24.09.03	45,300	2,400	178,516	0	0	0.00%	0
24.09.02	45,950	650	125,766	0	0	0.00%	0
24.08.30	41,300	4,650	402,570	0	0	0.00%	0
24.08.29	41,950	650	214,599	0	0	0.00%	0
24.08.28	43,750	1,800	173,226	0	0	0.00%	0
24.08.27	42,600	1,150	222,558	0	0	0.00%	0
24.08.26	42,700	100	442,339	0	0	0.00%	0
24.08.23	42,950	250	114,347	0	0	0.00%	0
24.08.22	42,650	300	214,037	0	0	0.00%	0
24.08.21	43,600	950	323,503	0	0	0.00%	0
24.08.20	43,350	250	204,275	0	0	0.00%	0
24.08.19	47,500	4,150	303,930	0	0	0.00%	0
24.08.16	48,950	1,450	335,909	0	0	0.00%	0
24.08.14	44,500	4,450	1,206,588	0	0	0.00%	0
24.08.13	47,500	3,000	289,459	0	0	0.00%	0
24.08.12	44,450	3,050	430,500	0	0	0.00%	0
24.08.09	44,850	400	220,465	0	0	0.00%	0
24.08.08	42,500	2,350	613,201	0	0	0.00%	0
24.08.07	39,300	3,200	310,829	0	0	0.00%	0
24.08.06	36,800	2,500	214,045	0	0	0.00%	0
24.08.05	41,250	4,450	264,304	0	0	0.00%	0
24.08.02	46,300	5,050	271,344	0	0	0.00%	0
24.08.01	46,650	350	315,940	0	0	0.00%	0
24.07.31	46,200	450	348,843	0	0	0.00%	0
24.07.30	44,000	2,200	1,326,349	0	0	0.00%	0
24.07.29	45,100	1,100	275,593	0	0	0.00%	0
24.07.26	46,000	900	780,184	0	0	0.00%	0
24.07.25	47,300	1,300	808,865	0	0	0.00%	0
24.07.24	41,500	5,800	2,550,135	0	0	0.00%	0
24.07.23	35,900	5,600	1,860,884	0	0	0.00%	0
24.07.22	39,500	3,600	521,837	0	0	0.00%	0
24.07.19	38,200	1,300	879,429	0	0	0.00%	0
24.07.18	36,900	1,300	903,804	0	0	0.00%	0
24.07.17	40,100	3,200	502,924	0	0	0.00%	0
24.07.16	46,450	6,350	747,814	0	0	0.00%	0
24.07.15	46,700	250	643,416	0	0	0.00%	0
24.07.12	53,700	7,000	837,349	0	0	0.00%	0
24.07.11	55,500	1,800	3,412,458	0	0	0.00%	0
24.07.10	45,900	9,600	5,817,708	0	0	0.00%	0
24.07.09	45,700	200	1,158,719	0	0	0.00%	0
24.07.08	43,900	1,800	1,192,591	0	0	0.00%	0
24.07.05	43,300	600	3,025,713	0	0	0.00%	0
24.07.04	41,950	1,350	1,165,357	0	0	0.00%	0
24.07.03	34,350	7,600	3,026,954	0	0	0.00%	0
24.07.02	32,500	1,850	2,050,263	0	0	0.00%	0
24.07.01	36,300	3,800	642,726	0	0	0.00%	0
24.06.28	38,950	2,650	1,434,407	0	0	0.00%	0
24.06.27	45,250	6,300	1,285,847	0	0	0.00%	0
24.06.26	44,200	1,050	6,402,169	0	0	0.00%	0
24.06.25	34,000	10,200	5,676,058	0	0	0.00%	0
24.06.24	0	4,000	15,909,782	0	0	0.00%	0
24.06.21	51,500	3,500	2,686	0	0	0.00%	0
24.06.20	53,400	1,900	9,295	0	0	0.00%	0
24.06.19	51,200	2,200	3,488	0	0	0.00%	0
24.06.18	50,200	1,000	4,370	0	0	0.00%	0
24.06.17	50,000	200	4,458	0	0	0.00%	0
24.06.14	50,000	0	2,224	0	0	0.00%	0
24.06.13	49,900	100	2,259	0	0	0.00%	0
24.06.12	48,950	950	4,994	0	0	0.00%	0
24.06.11	48,000	950	4,538	0	0	0.00%	0
24.06.10	45,000	3,000	5,714	0	0	0.00%	0
24.06.07	44,000	1,000	4,569	0	0	0.00%	0
24.06.05	43,900	100	3,184	0	0	0.00%	0
24.06.04	43,450	450	5,173	0	0	0.00%	0
24.06.03	42,800	650	5,461	0	0	0.00%	0
24.05.31	41,950	850	4,150	0	0	0.00%	0
24.05.30	41,000	950	4,664	0	0	0.00%	0
24.05.29	40,700	300	1,546	0	0	0.00%	0
24.05.28	40,450	250	4,084	0	0	0.00%	0
24.05.27	42,150	1,700	5,289	0	0	0.00%	0
24.05.24	39,700	2,450	6,185	0	0	0.00%	0
24.05.23	34,950	4,750	6,716	0	0	0.00%	0
24.05.22	34,500	450	905	0	0	0.00%	0
24.05.21	33,000	1,500	2,789	0	0	0.00%	0
24.05.20	32,800	200	524	0	0	0.00%	0
24.05.17	32,000	800	493	0	0	0.00%	0
24.05.16	31,800	200	1,401	0	0	0.00%	0
24.05.14	32,000	200	164	0	0	0.00%	0
24.05.13	32,400	400	930	0	0	0.00%	0
24.05.10	32,000	400	513	0	0	0.00%	0
24.05.09	30,500	1,500	935	0	0	0.00%	0
24.05.08	27,550	2,950	412	0	0	0.00%	0
24.05.07	31,400	3,850	4,496	0	0	0.00%	0
24.05.03	32,900	1,500	1,729	0	0	0.00%	0
24.05.02	33,450	550	588	0	0	0.00%	0
24.04.30	33,750	300	885	0	0	0.00%	0
24.04.29	34,150	400	338	0	0	0.00%	0
24.04.26	34,200	50	841	0	0	0.00%	0
24.04.25	34,850	650	461	0	0	0.00%	0
24.04.24	34,700	150	562	0	0	0.00%	0
24.04.23	35,400	700	334	0	0	0.00%	0
24.04.22	36,550	1,150	1,012	0	0	0.00%	0
24.04.19	37,150	600	147	0	0	0.00%	0
24.04.18	37,950	800	481	0	0	0.00%	0
24.04.17	37,800	150	487	0	0	0.00%	0
24.04.16	38,000	200	477	0	0	0.00%	0
24.04.15	38,150	150	284	0	0	0.00%	0
24.04.12	37,800	350	967	0	0	0.00%	0
24.04.11	36,950	850	1,194	0	0	0.00%	0
24.04.09	36,000	950	649	0	0	0.00%	0
24.04.08	31,600	4,400	7,121	0	0	0.00%	0
24.04.05	31,500	100	318	0	0	0.00%	0
24.04.04	31,000	500	1,484	0	0	0.00%	0
24.04.03	31,000	0	2,140	0	0	0.00%	0
24.04.02	31,500	500	117	0	0	0.00%	0
24.04.01	31,750	250	576	0	0	0.00%	0
24.03.29	30,900	850	607	0	0	0.00%	0
24.03.28	30,500	400	300	0	0	0.00%	0
24.03.27	30,450	50	367	0	0	0.00%	0
24.03.26	30,400	50	1,906	0	0	0.00%	0
24.03.25	30,500	100	872	0	0	0.00%	0
24.03.22	30,900	400	721	0	0	0.00%	0
24.03.21	31,000	100	405	0	0	0.00%	0
24.03.20	30,500	500	1	0	0	0.00%	0
24.03.19	30,600	100	75	0	0	0.00%	0
24.03.18	29,800	800	3,204	0	0	0.00%	0
24.03.15	30,000	200	201	0	0	0.00%	0
24.03.14	29,900	100	916	0	0	0.00%	0
24.03.13	29,600	300	529	0	0	0.00%	0
24.03.12	29,950	350	148	0	0	0.00%	0
24.03.11	30,450	500	176	0	0	0.00%	0
24.03.08	30,500	50	13	0	0	0.00%	0
24.03.07	30,000	500	315	0	0	0.00%	0
24.03.06	30,500	500	474	0	0	0.00%	0
24.03.05	30,500	0	440	0	0	0.00%	0
24.03.04	30,500	0	327	0	0	0.00%	0
24.02.29	30,500	0	392	0	0	0.00%	0
24.02.28	30,400	100	1,160	0	0	0.00%	0
24.02.27	28,600	1,800	1,774	0	0	0.00%	0
24.02.26	26,950	1,650	761	0	0	0.00%	0
24.02.23	25,950	1,000	636	0	0	0.00%	0
24.02.22	25,000	950	2,328	0	0	0.00%	0
24.02.21	25,000	0	302	0	0	0.00%	0
24.02.20	24,950	50	263	0	0	0.00%	0
24.02.19	24,800	150	1,709	0	0	0.00%	0
24.02.16	24,500	300	22	0	0	0.00%	0
24.02.15	24,400	100	589	0	0	0.00%	0
24.02.14	23,500	900	4,011	0	0	0.00%	0
24.02.13	23,000	500	5,755	0	0	0.00%	0
24.02.08	23,000	0	19	0	0	0.00%	0
24.02.07	22,850	150	91	0	0	0.00%	0
24.02.06	22,100	750	737	0	0	0.00%	0
24.02.05	22,000	100	612	0	0	0.00%	0
24.02.02	22,000	0	728	0	0	0.00%	0
24.02.01	21,700	300	816	0	0	0.00%	0
24.01.31	21,500	200	2,373	0	0	0.00%	0
24.01.30	21,000	500	5,488	0	0	0.00%	0
24.01.29	21,000	0	327	0	0	0.00%	0
24.01.26	20,500	500	578	0	0	0.00%	0
24.01.25	20,450	50	834	0	0	0.00%	0
24.01.24	20,500	50	672	0	0	0.00%	0
24.01.23	20,850	350	1,213	0	0	0.00%	0
24.01.22	20,900	50	307	0	0	0.00%	0
24.01.19	21,000	100	2,428	0	0	0.00%	0
24.01.18	21,400	400	725	0	0	0.00%	0
24.01.17	21,000	400	721	0	0	0.00%	0
24.01.16	20,500	500	286	0	0	0.00%	0
24.01.15	21,000	500	1,225	0	0	0.00%	0
24.01.12	20,500	500	1,629	0	0	0.00%	0
24.01.11	20,950	450	874	0	0	0.00%	0
24.01.10	20,850	100	25	0	0	0.00%	0
24.01.09	20,000	850	2,847	0	0	0.00%	0
24.01.08	19,730	270	438	0	0	0.00%	0
24.01.05	19,750	20	638	0	0	0.00%	0
24.01.04	18,300	1,450	884	0	0	0.00%	0
24.01.03	18,070	230	223	0	0	0.00%	0
24.01.02	17,990	80	18	0	0	0.00%	0
23.12.28	17,940	50	188	0	0	0.00%	0
23.12.27	17,930	10	148	0	0	0.00%	0
23.12.26	17,360	570	135	0	0	0.00%	0
23.12.22	17,320	40	286	0	0	0.00%	0
23.12.21	17,380	60	119	0	0	0.00%	0
23.12.20	17,990	610	410	0	0	0.00%	0
23.12.19	17,480	510	227	0	0	0.00%	0
23.12.18	17,990	510	1,377	0	0	0.00%	0
23.12.15	18,000	10	16	0	0	0.00%	0
23.12.14	18,000	0	1	0	0	0.00%	0
23.12.13	17,800	200	3	0	0	0.00%	0
23.12.12	17,940	140	188	0	0	0.00%	0
23.12.11	17,970	30	248	0	0	0.00%	0
23.12.08	18,300	330	550	0	0	0.00%	0
23.12.07	17,780	520	8	0	0	0.00%	0
23.12.06	17,990	210	656	0	0	0.00%	0
23.12.05	18,000	10	586	0	0	0.00%	0
23.12.04	18,000	0	443	0	0	0.00%	0
23.12.01	18,000	0	2,030	0	0	0.00%	0
23.11.30	18,300	300	614	0	0	0.00%	0
23.11.29	18,000	300	129	0	0	0.00%	0
23.11.28	18,450	450	7	0	0	0.00%	0
23.11.27	18,430	20	705	0	0	0.00%	0
23.11.24	17,990	440	184	0	0	0.00%	0
23.11.23	17,950	40	33	0	0	0.00%	0
23.11.22	17,600	350	185	0	0	0.00%	0
23.11.21	15,500	2,100	493	0	0	0.00%	0
23.11.20	17,990	2,490	1,406	0	0	0.00%	0
23.11.17	18,000	10	11,053	0	0	0.00%	0
23.11.16	18,100	100	86	0	0	0.00%	0
23.11.15	18,180	80	798	0	0	0.00%	0
23.11.14	18,200	20	153	0	0	0.00%	0
23.11.13	19,270	1,070	484	0	0	0.00%	0
23.11.10	18,800	470	217	0	0	0.00%	0
23.11.09	19,000	200	715	0	0	0.00%	0
23.11.08	18,700	300	3,695	0	0	0.00%	0
23.11.07	18,500	200	1,918	0	0	0.00%	0
23.11.06	18,600	100	205	0	0	0.00%	0
23.11.03	18,500	100	851	0	0	0.00%	0
23.11.02	18,430	70	795	0	0	0.00%	0
23.11.01	18,470	40	75	0	0	0.00%	0
23.10.31	18,890	420	368	0	0	0.00%	0
23.10.30	18,900	10	403	0	0	0.00%	0
23.10.27	18,450	450	11	0	0	0.00%	0
23.10.26	18,790	340	52	0	0	0.00%	0
23.10.25	18,500	290	419	0	0	0.00%	0
23.10.24	18,880	380	244	0	0	0.00%	0
23.10.23	18,870	10	497	0	0	0.00%	0
23.10.20	18,890	20	112	0	0	0.00%	0
23.10.19	18,890	0	5	0	0	0.00%	0
23.10.18	18,990	100	328	0	0	0.00%	0
23.10.17	18,500	490	3	0	0	0.00%	0
23.10.16	18,800	300	981	0	0	0.00%	0
23.10.13	19,000	200	317	0	0	0.00%	0
23.10.12	18,950	50	274	0	0	0.00%	0
23.10.11	18,990	40	375	0	0	0.00%	0
23.10.10	19,200	210	514	0	0	0.00%	0
23.10.06	19,200	0	289	0	0	0.00%	0
23.10.05	19,000	200	38	0	0	0.00%	0
23.10.04	18,990	10	36	0	0	0.00%	0
23.09.27	18,500	490	413	0	0	0.00%	0
23.09.26	18,450	50	2	0	0	0.00%	0
23.09.25	18,480	30	227	0	0	0.00%	0
23.09.22	18,480	0	26	0	0	0.00%	0
23.09.21	18,500	20	111	0	0	0.00%	0
23.09.20	18,500	0	112	0	0	0.00%	0
23.09.19	18,340	160	146	0	0	0.00%	0
23.09.18	17,840	500	92	0	0	0.00%	0
23.09.15	18,300	460	255	0	0	0.00%	0
23.09.14	18,500	200	130	0	0	0.00%	0
23.09.13	17,510	990	389	0	0	0.00%	0
23.09.12	18,480	970	256	0	0	0.00%	0
23.09.11	18,500	20	181	0	0	0.00%	0
23.09.08	18,440	60	1	0	0	0.00%	0
23.09.07	18,450	10	93	0	0	0.00%	0
23.09.06	18,450	0	316	0	0	0.00%	0
23.09.05	18,440	10	66	0	0	0.00%	0
23.09.04	18,490	50	64	0	0	0.00%	0
23.09.01	18,490	0	164	0	0	0.00%	0
23.08.31	18,490	0	207	0	0	0.00%	0
23.08.30	18,500	10	232	0	0	0.00%	0
23.08.29	18,940	440	161	0	0	0.00%	0
23.08.28	18,960	20	111	0	0	0.00%	0
23.08.25	18,990	30	139	0	0	0.00%	0
23.08.24	18,990	0	124	0	0	0.00%	0
23.08.23	19,000	10	103	0	0	0.00%	0
23.08.22	18,500	500	14	0	0	0.00%	0
23.08.21	19,000	500	321	0	0	0.00%	0
23.08.18	19,000	0	92	0	0	0.00%	0
23.08.17	19,980	980	249	0	0	0.00%	0
23.08.16	20,000	20	157	0	0	0.00%	0
23.08.14	21,450	1,450	237	0	0	0.00%	0
23.08.11	20,150	1,300	252	0	0	0.00%	0
23.08.10	21,550	1,400	357	0	0	0.00%	0
23.08.09	19,390	2,160	21	0	0	0.00%	0
23.08.08	19,390	0	1	0	0	0.00%	0
23.08.07	19,390	0	664	0	0	0.00%	0
23.08.04	19,290	100	246	0	0	0.00%	0
23.08.03	18,990	300	7	0	0	0.00%	0
23.08.02	18,990	0	270	0	0	0.00%	0
23.08.01	18,990	0	429	0	0	0.00%	0
23.07.31	18,000	990	305	0	0	0.00%	0
23.07.28	18,480	480	1,621	0	0	0.00%	0
23.07.27	19,880	1,400	603	0	0	0.00%	0
23.07.26	20,950	950	2,616	0	0	0.00%	0
23.07.25	19,550	1,400	3,512	0	0	0.00%	0
23.07.24	17,000	2,550	12,929	0	0	0.00%	0
23.07.21	14,990	2,010	2,006	0	0	0.00%	0
23.07.20	14,000	990	1,378	0	0	0.00%	0
23.07.19	13,850	150	1,528	0	0	0.00%	0
23.07.18	14,000	150	2,332	0	0	0.00%	0
23.07.17	13,790	210	1,839	0	0	0.00%	0
23.07.14	13,500	290	2,649	0	0	0.00%	0
23.07.13	13,490	10	567	0	0	0.00%	0
23.07.12	12,500	990	111	0	0	0.00%	0
23.07.11	12,500	0	194	0	0	0.00%	0
23.07.10	12,490	10	584	0	0	0.00%	0
23.07.07	12,440	50	53	0	0	0.00%	0
23.07.06	12,380	60	605	0	0	0.00%	0
23.07.05	12,380	0	126	0	0	0.00%	0
23.07.04	12,390	10	93	0	0	0.00%	0
23.07.03	12,440	50	837	0	0	0.00%	0
23.06.30	12,380	60	1	0	0	0.00%	0
23.06.28	12,400	20	126	0	0	0.00%	0
23.06.27	12,380	20	342	0	0	0.00%	0
23.06.26	12,400	20	10	0	0	0.00%	0
23.06.23	12,350	50	279	0	0	0.00%	0
23.06.22	12,470	120	60	0	0	0.00%	0
23.06.21	12,500	30	2,203	0	0	0.00%	0
23.06.20	12,480	20	31	0	0	0.00%	0
23.06.19	12,000	480	6,039	0	0	0.00%	0
23.06.16	11,800	200	7,240	0	0	0.00%	0
23.06.15	11,700	100	2	0	0	0.00%	0
23.06.14	11,690	10	148	0	0	0.00%	0
23.06.13	11,700	10	105	0	0	0.00%	0
23.06.12	11,800	100	2,286	0	0	0.00%	0
23.06.09	11,900	100	1,276	0	0	0.00%	0
23.06.08	11,590	310	1,841	0	0	0.00%	0
23.06.07	11,500	90	555	0	0	0.00%	0
23.06.05	11,500	0	58	0	0	0.00%	0
23.06.02	10,970	530	6,334	0	0	0.00%	0
23.06.01	10,190	780	601	0	0	0.00%	0
23.05.31	10,490	300	48	0	0	0.00%	0
23.05.30	10,000	490	1	0	0	0.00%	0
23.05.26	10,190	190	665	0	0	0.00%	0
23.05.25	10,200	10	159	0	0	0.00%	0
23.05.24	10,490	290	101	0	0	0.00%	0
23.05.23	10,240	250	1,095	0	0	0.00%	0
23.05.22	10,000	240	235	0	0	0.00%	0
23.05.19	10,000	0	1,058	0	0	0.00%	0
23.05.18	10,000	0	143	0	0	0.00%	0
23.05.17	10,000	0	67	0	0	0.00%	0
23.05.16	10,000	0	2,044	0	0	0.00%	0
23.05.15	10,290	290	841	0	0	0.00%	0
23.05.12	10,000	290	3,207	0	0	0.00%	0
23.05.11	10,100	100	303	0	0	0.00%	0
23.05.10	10,010	90	912	0	0	0.00%	0
23.05.09	10,100	90	1,753	0	0	0.00%	0
23.05.08	10,010	90	2,231	0	0	0.00%	0
23.05.04	10,010	0	1,618	0	0	0.00%	0
23.05.03	10,200	190	287	0	0	0.00%	0
23.05.02	10,050	150	536	0	0	0.00%	0
23.04.28	10,200	150	255	0	0	0.00%	0
23.04.27	10,100	100	270	0	0	0.00%	0
23.04.26	10,070	30	165	0	0	0.00%	0
23.04.25	10,490	420	11	0	0	0.00%	0
23.04.24	10,020	470	203	0	0	0.00%	0
23.04.20	10,750	310	1,621	0	0	0.00%	0
23.04.19	10,440	310	2,859	0	0	0.00%	0
23.04.18	10,030	410	1,198	0	0	0.00%	0
23.04.17	10,440	410	62	0	0	0.00%	0
23.04.14	10,990	520	375	0	0	0.00%	0
23.04.11	11,000	0	3	0	0	0.00%	0
23.04.10	11,000	0	48	0	0	0.00%	0
23.04.07	10,500	500	11	0	0	0.00%	0
23.04.06	11,800	1,300	21	0	0	0.00%	0
23.04.05	10,990	810	1	0	0	0.00%	0
23.04.04	11,500	510	103	0	0	0.00%	0
23.04.03	11,000	500	1	0	0	0.00%	0
23.03.31	11,000	0	1	0	0	0.00%	0
23.03.30	11,000	0	104	0	0	0.00%	0
23.03.29	10,970	30	1	0	0	0.00%	0
23.03.28	10,970	0	503	0	0	0.00%	0
23.03.27	10,500	470	14	0	0	0.00%	0
23.03.24	10,470	30	1,010	0	0	0.00%	0
23.03.23	9,900	570	17	0	0	0.00%	0
23.03.22	10,500	600	1,153	0	0	0.00%	0
23.03.21	10,500	0	15	0	0	0.00%	0
23.03.20	10,500	0	463	0	0	0.00%	0
23.03.17	11,000	500	37	0	0	0.00%	0
23.03.16	11,000	0	1,096	0	0	0.00%	0
23.03.15	10,000	1,000	304	0	0	0.00%	0
23.03.14	10,000	0	36	0	0	0.00%	0
23.03.13	10,000	0	2	0	0	0.00%	0
23.03.09	10,000	0	2	0	0	0.00%	0
23.03.08	10,000	0	3,082	0	0	0.00%	0
23.03.07	10,000	0	191	0	0	0.00%	0
23.03.03	10,480	480	2,298	0	0	0.00%	0
23.03.02	10,450	640	1,230	0	0	0.00%	0
23.02.28	10,170	280	1,051	0	0	0.00%	0
23.02.27	10,460	290	1,066	0	0	0.00%	0
23.02.24	10,100	100	251	0	0	0.00%	0
23.02.23	10,500	400	2,435	0	0	0.00%	0
23.02.22	10,500	0	2,425	0	0	0.00%	0
23.02.21	10,600	100	586	0	0	0.00%	0
23.02.20	10,600	0	581	0	0	0.00%	0
23.02.17	11,000	400	2,263	0	0	0.00%	0
23.02.16	10,500	0	565	0	0	0.00%	0
23.02.15	10,500	0	401	0	0	0.00%	0
23.02.14	10,500	0	293	0	0	0.00%	0
23.02.13	10,500	0	342	0	0	0.00%	0
23.02.10	10,490	10	1	0	0	0.00%	0
23.02.08	10,500	0	92	0	0	0.00%	0
23.02.06	10,490	10	106	0	0	0.00%	0
23.02.03	10,500	10	112	0	0	0.00%	0
23.02.02	10,500	0	53	0	0	0.00%	0
23.02.01	10,490	10	1	0	0	0.00%	0
23.01.31	10,500	10	65	0	0	0.00%	0
23.01.30	10,500	0	45	0	0	0.00%	0
23.01.27	10,500	0	103	0	0	0.00%	0
23.01.25	11,500	900	320	0	0	0.00%	0
23.01.20	11,500	500	7	0	0	0.00%	0
23.01.19	11,000	500	2	0	0	0.00%	0
23.01.18	10,500	0	2	0	0	0.00%	0
23.01.17	10,500	0	144	0	0	0.00%	0
23.01.16	10,500	500	144	0	0	0.00%	0
23.01.13	11,000	100	1	0	0	0.00%	0
23.01.12	10,900	50	28	0	0	0.00%	0
23.01.11	10,950	50	62	0	0	0.00%	0
23.01.10	11,000	550	1	0	0	0.00%	0
23.01.09	10,450	550	955	0	0	0.00%	0
23.01.06	11,000	0	6	0	0	0.00%	0
23.01.05	11,000	600	7	0	0	0.00%	0
23.01.04	10,400	500	1,284	0	0	0.00%	0
23.01.03	10,900	800	76	0	0	0.00%	0
23.01.02	10,100	100	2,437	0	0	0.00%	0
22.12.29	10,200	250	61	0	0	0.00%	0
22.12.28	10,450	50	215	0	0	0.00%	0
22.12.27	10,500	450	64	0	0	0.00%	0
22.12.26	10,050	1,750	18,431	0	0	0.00%	0
22.12.23	11,800	100	13	0	0	0.00%	0
22.12.22	11,900	150	1	0	0	0.00%	0
22.12.21	11,750	150	0	0	0	0.00%	0
22.12.20	11,900	100	1	0	0	0.00%	0
22.12.19	11,800	0	1	0	0	0.00%	0
22.12.16	11,800	200	5	0	0	0.00%	0
22.12.15	12,000	100	1	0	0	0.00%	0
22.12.14	11,900	100	2	0	0	0.00%	0
22.12.13	12,000	250	1	0	0	0.00%	0
22.12.12	11,750	50	0	0	0	0.00%	0
22.12.09	11,800	100	0	0	0	0.00%	0
22.12.08	11,900	0	1,080	0	0	0.00%	0
22.12.07	11,900	100	0	0	0	0.00%	0
22.12.06	12,000	50	1	0	0	0.00%	0
22.12.05	11,950	0	7	0	0	0.00%	0
22.12.02	11,950	250	1	0	0	0.00%	0
22.12.01	11,700	300	0	0	0	0.00%	0
22.11.30	12,000	400	503	0	0	0.00%	0
22.11.29	11,600	0	0	0	0	0.00%	0
22.11.28	11,600	400	0	0	0	0.00%	0
22.11.25	12,000	0	3	0	0	0.00%	0
22.11.24	12,000	500	1,531	0	0	0.00%	0
22.11.23	11,500	0	0	0	0	0.00%	0
22.11.22	11,500	0	2	0	0	0.00%	0
22.11.21	11,500	0	0	0	0	0.00%	0
22.11.18	11,500	0	12	0	0	0.00%	0
22.11.17	11,500	500	6	0	0	0.00%	0
22.11.16	12,000	0	1	0	0	0.00%	0
22.11.15	12,000	100	4	0	0	0.00%	0
22.11.14	11,900	0	1	0	0	0.00%	0
22.11.11	11,900	1,100	16	0	0	0.00%	0
22.11.10	10,800	1,400	630	0	0	0.00%	0
22.11.09	12,200	0	5	0	0	0.00%	0
22.11.08	12,200	0	1	0	0	0.00%	0
22.11.07	12,200	0	1	0	0	0.00%	0
22.11.04	12,200	0	1	0	0	0.00%	0
22.11.03	12,200	0	1	0	0	0.00%	0
22.11.02	12,200	50	4	0	0	0.00%	0
22.11.01	12,250	0	2	0	0	0.00%	0
22.10.31	12,250	650	1	0	0	0.00%	0
22.10.28	11,600	400	10	0	0	0.00%	0
22.10.27	12,000	0	10	0	0	0.00%	0
22.10.26	12,000	0	3	0	0	0.00%	0
22.10.25	12,000	0	1	0	0	0.00%	0
22.10.24	12,000	250	1	0	0	0.00%	0
22.10.21	12,250	0	1	0	0	0.00%	0
22.10.20	12,250	250	1	0	0	0.00%	0
22.10.19	12,000	0	13	0	0	0.00%	0
22.10.18	12,000	1,400	3	0	0	0.00%	0
22.10.17	10,600	900	1,970	0	0	0.00%	0
22.10.14	11,500	100	1	0	0	0.00%	0
22.10.13	11,400	400	1	0	0	0.00%	0
22.10.12	11,000	50	647	0	0	0.00%	0
22.10.11	10,950	500	1,018	0	0	0.00%	0
22.10.07	11,450	300	6	0	0	0.00%	0
22.10.06	11,750	50	25	0	0	0.00%	0
22.10.05	11,700	200	287	0	0	0.00%	0
22.10.04	11,900	450	11	0	0	0.00%	0
22.09.30	11,450	400	1,615	0	0	0.00%	0
22.09.29	11,050	50	27	0	0	0.00%	0
22.09.28	11,000	0	2,742	0	0	0.00%	0
22.09.27	11,000	350	59	0	0	0.00%	0
22.09.26	10,650	100	4,733	0	0	0.00%	0
22.09.23	10,750	50	2,023	0	0	0.00%	0
22.09.22	10,800	450	918	0	0	0.00%	0
22.09.21	11,250	150	692	0	0	0.00%	0
22.09.20	11,100	1,900	1,538	0	0	0.00%	0
22.09.19	13,000	800	1	0	0	0.00%	0
22.09.16	12,200	50	73	0	0	0.00%	0
22.09.15	12,250	0	98	0	0	0.00%	0
22.09.14	12,250	50	726	0	0	0.00%	0
22.09.13	12,200	600	1,084	0	0	0.00%	0
22.09.08	12,800	600	5	0	0	0.00%	0
22.09.07	12,200	600	146	0	0	0.00%	0
22.09.06	12,800	300	8	0	0	0.00%	0