매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,680	120	151,072	-437	157,602	1.65%	9,409,731
24.11.20	12,550	130	63,222	13,405	158,039	1.65%	9,409,294
24.11.19	12,860	310	96,208	-8,189	144,634	1.51%	9,422,699
24.11.18	12,850	10	67,723	-12,199	152,823	1.60%	9,414,510
24.11.15	12,600	250	234,080	1,098	165,022	1.72%	9,402,311
24.11.14	12,000	490	77,098	3,130	163,924	1.71%	9,403,409
24.11.13	12,510	510	54,202	-6,093	160,794	1.68%	9,406,539
24.11.12	12,840	330	94,760	-29,185	166,887	1.74%	9,400,446
24.11.11	12,350	490	263,333	1,073	196,072	2.05%	9,371,261
24.11.08	12,310	40	41,370	16,394	194,999	2.04%	9,372,334
24.11.07	11,610	700	121,485	178,605	178,605	1.87%	9,388,728
24.11.06	11,630	20	16,604	0	0	0.00%	0
24.11.05	11,590	40	4,697	0	0	0.00%	0
24.11.04	11,510	80	15,233	0	0	0.00%	0
24.11.01	11,440	70	14,338	0	0	0.00%	0
24.10.31	11,450	10	6,009	0	0	0.00%	0
24.10.30	11,650	200	7,342	0	0	0.00%	0
24.10.29	11,240	410	8,853	0	0	0.00%	0
24.10.28	11,260	20	6,415	0	0	0.00%	0
24.10.25	11,460	200	20,600	0	0	0.00%	0
24.10.24	11,860	400	16,056	0	0	0.00%	0
24.10.23	11,700	160	25,912	0	0	0.00%	0
24.10.22	12,040	340	19,515	0	0	0.00%	0
24.10.21	11,980	60	11,317	0	0	0.00%	0
24.10.18	12,230	250	20,730	0	0	0.00%	0
24.10.17	12,390	160	10,548	0	0	0.00%	0
24.10.16	12,430	40	10,571	0	0	0.00%	0
24.10.15	12,060	370	38,706	0	0	0.00%	0
24.10.14	12,030	30	12,915	0	0	0.00%	0
24.10.11	12,080	50	11,334	0	0	0.00%	0
24.10.10	11,970	110	10,706	0	0	0.00%	0
24.10.08	11,990	20	8,479	0	0	0.00%	0
24.10.07	11,970	20	6,447	0	0	0.00%	0
24.10.04	12,010	40	12,913	0	0	0.00%	0
24.10.02	12,060	50	8,257	0	0	0.00%	0
24.09.30	12,250	190	15,687	0	0	0.00%	0
24.09.27	12,500	250	23,140	0	0	0.00%	0
24.09.26	12,270	230	15,513	0	0	0.00%	0
24.09.25	12,360	90	10,119	0	0	0.00%	0
24.09.24	12,350	10	11,627	0	0	0.00%	0
24.09.23	12,560	210	6,765	0	0	0.00%	0
24.09.20	12,370	190	25,299	0	0	0.00%	0
24.09.19	12,330	40	14,592	0	0	0.00%	0
24.09.13	11,710	620	48,607	0	0	0.00%	0
24.09.12	11,350	360	15,741	0	0	0.00%	0
24.09.11	11,350	0	10,693	0	0	0.00%	0
24.09.10	11,400	50	12,889	0	0	0.00%	0
24.09.09	11,080	320	21,762	0	0	0.00%	0
24.09.06	11,360	280	22,354	0	0	0.00%	0
24.09.05	11,700	340	51,314	0	0	0.00%	0
24.09.04	12,370	670	52,632	0	0	0.00%	0
24.09.03	12,200	170	16,702	0	0	0.00%	0
24.09.02	12,440	240	35,280	0	0	0.00%	0
24.08.30	12,230	210	17,679	0	0	0.00%	0
24.08.29	12,450	220	44,388	0	0	0.00%	0
24.08.28	12,650	200	28,968	0	0	0.00%	0
24.08.27	12,660	10	7,265	0	0	0.00%	0
24.08.26	12,880	220	24,789	0	0	0.00%	0
24.08.23	13,000	120	11,525	0	0	0.00%	0
24.08.22	13,370	370	18,438	0	0	0.00%	0
24.08.21	13,620	250	11,997	0	0	0.00%	0
24.08.20	13,410	210	27,274	0	0	0.00%	0
24.08.19	13,460	50	19,676	0	0	0.00%	0
24.08.16	13,410	50	33,043	0	0	0.00%	0
24.08.14	13,160	250	53,869	0	0	0.00%	0
24.08.13	13,290	130	23,225	0	0	0.00%	0
24.08.12	13,080	210	24,974	0	0	0.00%	0
24.08.09	12,740	340	27,560	0	0	0.00%	0
24.08.08	12,500	240	42,504	0	0	0.00%	0
24.08.07	12,130	370	25,874	0	0	0.00%	0
24.08.06	11,560	570	60,231	0	0	0.00%	0
24.08.05	13,110	1,550	131,388	0	0	0.00%	0
24.08.02	13,940	830	59,992	0	0	0.00%	0
24.08.01	13,720	220	36,903	0	0	0.00%	0
24.07.31	13,560	160	46,621	0	0	0.00%	0
24.07.30	14,100	540	68,401	0	0	0.00%	0
24.07.29	13,550	550	125,030	0	0	0.00%	0
24.07.26	13,000	550	76,524	0	0	0.00%	0
24.07.25	13,540	540	49,447	0	0	0.00%	0
24.07.24	13,280	260	37,153	0	0	0.00%	0
24.07.23	13,130	150	30,598	0	0	0.00%	0
24.07.22	13,200	70	72,502	0	0	0.00%	0
24.07.19	13,320	120	34,493	0	0	0.00%	0
24.07.18	13,530	210	56,065	0	0	0.00%	0
24.07.17	13,100	430	110,991	0	0	0.00%	0
24.07.16	13,060	40	38,061	0	0	0.00%	0
24.07.15	12,800	260	41,655	0	0	0.00%	0
24.07.12	13,050	250	61,521	0	0	0.00%	0
24.07.11	13,160	110	38,611	0	0	0.00%	0
24.07.10	13,160	0	47,099	0	0	0.00%	0
24.07.09	13,120	40	44,922	0	0	0.00%	0
24.07.08	13,170	50	40,949	0	0	0.00%	0
24.07.05	13,200	30	49,569	0	0	0.00%	0
24.07.04	13,270	70	43,607	0	0	0.00%	0
24.07.03	13,600	330	57,855	0	0	0.00%	0
24.07.02	13,790	190	61,615	0	0	0.00%	0
24.07.01	13,850	60	63,188	0	0	0.00%	0
24.06.28	13,890	40	50,205	0	0	0.00%	0
24.06.27	14,280	390	98,945	0	0	0.00%	0
24.06.26	14,040	240	75,853	0	0	0.00%	0
24.06.25	13,960	80	127,776	0	0	0.00%	0
24.06.24	13,980	20	72,141	0	0	0.00%	0
24.06.21	14,040	60	194,181	0	0	0.00%	0
24.06.20	14,030	10	80,238	0	0	0.00%	0
24.06.19	13,850	180	207,650	0	0	0.00%	0
24.06.18	13,690	160	195,907	0	0	0.00%	0
24.06.17	14,300	610	344,648	0	0	0.00%	0
24.06.14	15,130	830	290,137	0	0	0.00%	0
24.06.13	15,760	630	303,501	0	0	0.00%	0
24.06.12	16,490	730	303,156	0	0	0.00%	0
24.06.11	16,720	230	452,971	0	0	0.00%	0
24.06.10	15,990	730	1,443,339	0	0	0.00%	0
24.06.07	15,770	220	5,238,283	0	0	0.00%	0
24.06.05	15,400	370	1,560,584	0	0	0.00%	0
24.06.04	16,310	910	6,059,807	0	0	0.00%	0
24.06.03	16,010	300	1,303,125	0	0	0.00%	0
24.05.31	15,330	680	49,828	0	0	0.00%	0
24.05.30	15,650	320	35,443	0	0	0.00%	0
24.05.29	15,860	210	61,205	0	0	0.00%	0
24.05.28	15,900	40	40,244	0	0	0.00%	0
24.05.27	16,050	150	43,261	0	0	0.00%	0
24.05.24	15,980	70	63,574	0	0	0.00%	0
24.05.23	16,090	110	61,066	0	0	0.00%	0
24.05.22	16,450	360	67,024	0	0	0.00%	0
24.05.21	16,330	120	129,955	0	0	0.00%	0
24.05.20	16,190	140	113,094	0	0	0.00%	0
24.05.17	16,500	310	117,913	0	0	0.00%	0
24.05.16	16,280	220	181,372	0	0	0.00%	0
24.05.14	16,560	280	265,090	0	0	0.00%	0
24.05.13	15,550	1,010	1,329,639	0	0	0.00%	0
24.05.10	15,380	170	364,338	0	0	0.00%	0
24.05.09	16,100	720	233,847	0	0	0.00%	0
24.05.08	14,840	1,260	2,001,638	0	0	0.00%	0
24.05.07	13,740	1,100	362,570	0	0	0.00%	0
24.05.03	14,320	580	36,395	0	0	0.00%	0
24.05.02	13,930	390	78,238	0	0	0.00%	0
24.04.30	13,900	30	43,194	0	0	0.00%	0
24.04.29	14,000	100	61,981	0	0	0.00%	0
24.04.26	13,970	30	149,625	0	0	0.00%	0
24.04.25	14,180	210	23,535	0	0	0.00%	0
24.04.24	14,080	100	73,950	0	0	0.00%	0
24.04.23	13,410	670	100,264	0	0	0.00%	0
24.04.22	13,260	150	31,818	0	0	0.00%	0
24.04.19	13,460	200	26,567	0	0	0.00%	0
24.04.18	12,860	600	43,580	0	0	0.00%	0
24.04.17	12,860	0	6,493	0	0	0.00%	0
24.04.16	12,830	30	20,178	0	0	0.00%	0
24.04.15	12,990	160	8,101	0	0	0.00%	0
24.04.12	12,890	100	20,066	0	0	0.00%	0
24.04.11	12,900	10	6,919	0	0	0.00%	0
24.04.09	12,970	70	16,511	0	0	0.00%	0
24.04.08	12,930	40	16,695	0	0	0.00%	0
24.04.05	12,950	20	12,314	0	0	0.00%	0
24.04.04	13,030	80	15,685	0	0	0.00%	0
24.04.03	13,290	260	15,333	0	0	0.00%	0
24.04.02	13,250	40	30,043	0	0	0.00%	0
24.04.01	12,840	410	69,208	0	0	0.00%	0
24.03.29	12,830	10	24,311	0	0	0.00%	0
24.03.28	13,180	350	48,002	0	0	0.00%	0
24.03.27	13,590	410	146,472	0	0	0.00%	0
24.03.26	13,400	190	29,374	0	0	0.00%	0
24.03.25	13,440	40	14,466	0	0	0.00%	0
24.03.22	13,440	0	17,535	0	0	0.00%	0
24.03.21	13,000	440	35,331	0	0	0.00%	0
24.03.20	12,780	220	8,784	0	0	0.00%	0
24.03.19	13,090	310	12,321	0	0	0.00%	0
24.03.18	13,040	50	21,055	0	0	0.00%	0
24.03.15	13,220	180	19,964	0	0	0.00%	0
24.03.14	12,650	570	34,326	0	0	0.00%	0
24.03.13	12,650	0	8,776	0	0	0.00%	0
24.03.12	12,260	390	9,623	0	0	0.00%	0
24.03.11	12,650	390	12,250	0	0	0.00%	0
24.03.08	12,760	110	15,895	0	0	0.00%	0
24.03.07	12,950	190	15,836	0	0	0.00%	0
24.03.06	12,970	20	16,894	0	0	0.00%	0
24.03.05	12,710	260	19,813	0	0	0.00%	0
24.03.04	12,680	30	22,514	0	0	0.00%	0
24.02.29	12,800	120	55,582	0	0	0.00%	0
24.02.28	12,580	220	34,871	0	0	0.00%	0
24.02.27	11,720	860	168,377	0	0	0.00%	0
24.02.26	11,750	30	4,428	0	0	0.00%	0
24.02.23	11,770	20	5,843	0	0	0.00%	0
24.02.22	11,800	30	4,008	0	0	0.00%	0
24.02.21	11,800	0	5,308	0	0	0.00%	0
24.02.20	11,750	50	10,288	0	0	0.00%	0
24.02.19	11,540	210	19,031	0	0	0.00%	0
24.02.16	11,530	10	6,571	0	0	0.00%	0
24.02.15	11,500	30	6,127	0	0	0.00%	0
24.02.14	11,490	10	4,712	0	0	0.00%	0
24.02.13	11,470	20	9,410	0	0	0.00%	0
24.02.08	11,470	0	3,982	0	0	0.00%	0
24.02.07	11,200	270	8,245	0	0	0.00%	0
24.02.06	11,390	190	6,008	0	0	0.00%	0
24.02.05	11,490	100	4,442	0	0	0.00%	0
24.02.02	11,390	100	15,242	0	0	0.00%	0
24.02.01	11,190	200	26,018	0	0	0.00%	0
24.01.31	11,180	10	11,566	0	0	0.00%	0
24.01.30	11,280	100	11,110	0	0	0.00%	0
24.01.29	11,180	100	15,107	0	0	0.00%	0
24.01.26	11,210	30	10,107	0	0	0.00%	0
24.01.25	11,300	90	30,114	0	0	0.00%	0
24.01.24	11,310	10	5,651	0	0	0.00%	0
24.01.23	11,300	10	3,529	0	0	0.00%	0
24.01.22	11,140	160	14,418	0	0	0.00%	0
24.01.19	10,970	170	8,938	0	0	0.00%	0
24.01.18	11,100	130	6,221	0	0	0.00%	0
24.01.17	11,100	0	24,845	0	0	0.00%	0
24.01.16	11,170	70	4,135	0	0	0.00%	0
24.01.15	11,220	50	14,372	0	0	0.00%	0
24.01.12	11,290	70	10,083	0	0	0.00%	0
24.01.11	11,370	80	8,056	0	0	0.00%	0
24.01.10	11,350	20	13,910	0	0	0.00%	0
24.01.09	11,510	160	14,878	0	0	0.00%	0
24.01.08	11,510	0	8,586	0	0	0.00%	0
24.01.05	11,540	30	22,331	0	0	0.00%	0
24.01.04	11,680	140	13,438	0	0	0.00%	0
24.01.03	11,790	110	5,111	0	0	0.00%	0
24.01.02	11,720	70	4,719	0	0	0.00%	0
23.12.28	11,620	100	6,858	0	0	0.00%	0
23.12.27	11,800	180	6,934	0	0	0.00%	0
23.12.26	11,650	150	8,699	0	0	0.00%	0
23.12.22	11,720	70	8,137	0	0	0.00%	0
23.12.21	11,800	80	10,676	0	0	0.00%	0
23.12.20	11,750	50	9,511	0	0	0.00%	0
23.12.19	11,910	160	12,302	0	0	0.00%	0
23.12.18	12,000	90	7,274	0	0	0.00%	0
23.12.15	12,010	10	8,668	0	0	0.00%	0
23.12.14	11,980	30	9,904	0	0	0.00%	0
23.12.13	11,980	0	6,175	0	0	0.00%	0
23.12.12	11,800	180	7,850	0	0	0.00%	0
23.12.11	11,860	60	11,500	0	0	0.00%	0
23.12.08	11,800	60	4,846	0	0	0.00%	0
23.12.07	11,880	80	6,572	0	0	0.00%	0
23.12.06	11,920	40	5,640	0	0	0.00%	0
23.12.05	11,990	70	6,248	0	0	0.00%	0
23.12.04	11,970	20	7,912	0	0	0.00%	0
23.12.01	11,870	100	10,709	0	0	0.00%	0
23.11.30	11,800	70	6,443	0	0	0.00%	0
23.11.29	11,720	80	16,457	0	0	0.00%	0
23.11.28	11,660	60	8,959	0	0	0.00%	0
23.11.27	11,690	30	6,396	0	0	0.00%	0
23.11.24	11,600	90	8,490	0	0	0.00%	0
23.11.23	11,610	10	4,012	0	0	0.00%	0
23.11.22	11,570	40	10,411	0	0	0.00%	0
23.11.21	11,400	170	11,469	0	0	0.00%	0
23.11.20	11,360	40	5,279	0	0	0.00%	0
23.11.17	11,310	50	6,716	0	0	0.00%	0
23.11.16	11,660	60	6,361	0	0	0.00%	0
23.11.15	11,190	470	42,792	0	0	0.00%	0
23.11.14	11,040	150	6,033	0	0	0.00%	0
23.11.13	11,490	450	6,675	0	0	0.00%	0
23.11.10	11,400	90	1,617	0	0	0.00%	0
23.11.09	11,540	140	5,670	0	0	0.00%	0
23.11.08	11,540	0	5,378	0	0	0.00%	0
23.11.07	11,470	70	4,755	0	0	0.00%	0
23.11.06	11,480	10	10,679	0	0	0.00%	0
23.11.03	11,250	230	6,950	0	0	0.00%	0
23.11.02	10,940	310	7,710	0	0	0.00%	0
23.11.01	10,950	10	10,005	0	0	0.00%	0
23.10.31	10,960	10	9,326	0	0	0.00%	0
23.10.30	10,800	160	5,851	0	0	0.00%	0
23.10.27	10,550	250	89,114	0	0	0.00%	0
23.10.26	10,900	350	4,887	0	0	0.00%	0
23.10.25	10,680	220	2,607	0	0	0.00%	0
23.10.24	10,720	40	6,849	0	0	0.00%	0
23.10.23	10,850	130	5,506	0	0	0.00%	0
23.10.20	10,990	140	5,465	0	0	0.00%	0
23.10.19	11,120	130	4,396	0	0	0.00%	0
23.10.18	11,020	100	3,386	0	0	0.00%	0
23.10.17	10,920	100	3,955	0	0	0.00%	0
23.10.16	11,110	190	7,736	0	0	0.00%	0
23.10.13	11,100	10	6,892	0	0	0.00%	0
23.10.12	11,090	10	4,724	0	0	0.00%	0
23.10.11	11,100	10	8,932	0	0	0.00%	0
23.10.10	10,830	270	12,125	0	0	0.00%	0
23.10.06	10,770	60	5,496	0	0	0.00%	0
23.10.05	10,820	50	7,171	0	0	0.00%	0
23.10.04	11,000	180	11,234	0	0	0.00%	0
23.09.27	10,880	120	7,045	0	0	0.00%	0
23.09.26	10,960	80	5,277	0	0	0.00%	0
23.09.25	10,970	10	14,726	0	0	0.00%	0
23.09.22	11,130	160	14,367	0	0	0.00%	0
23.09.21	11,450	320	24,623	0	0	0.00%	0
23.09.20	11,510	60	20,462	0	0	0.00%	0
23.09.19	11,450	60	9,573	0	0	0.00%	0
23.09.18	11,460	10	7,731	0	0	0.00%	0
23.09.15	11,290	170	12,885	0	0	0.00%	0
23.09.14	11,190	100	9,907	0	0	0.00%	0
23.09.13	11,240	50	17,198	0	0	0.00%	0
23.09.12	11,400	160	13,879	0	0	0.00%	0
23.09.11	11,300	100	16,837	0	0	0.00%	0
23.09.08	11,300	0	17,021	0	0	0.00%	0
23.09.07	11,560	260	51,560	0	0	0.00%	0
23.09.06	11,900	340	46,298	0	0	0.00%	0
23.09.05	12,580	680	77,682	0	0	0.00%	0
23.09.04	12,570	10	6,698	0	0	0.00%	0
23.09.01	12,780	210	7,750	0	0	0.00%	0
23.08.31	12,750	30	5,047	0	0	0.00%	0
23.08.30	12,750	0	10,404	0	0	0.00%	0
23.08.29	12,760	10	4,244	0	0	0.00%	0
23.08.28	12,300	460	16,156	0	0	0.00%	0
23.08.25	12,470	170	6,880	0	0	0.00%	0
23.08.24	12,160	310	18,397	0	0	0.00%	0
23.08.23	12,450	290	14,428	0	0	0.00%	0
23.08.22	12,520	70	9,733	0	0	0.00%	0
23.08.21	12,700	180	6,760	0	0	0.00%	0
23.08.18	12,700	0	15,003	0	0	0.00%	0
23.08.17	12,900	200	20,109	0	0	0.00%	0
23.08.16	13,400	500	40,546	0	0	0.00%	0
23.08.14	13,300	100	23,646	0	0	0.00%	0
23.08.11	13,210	90	19,510	0	0	0.00%	0
23.08.10	13,500	290	14,041	0	0	0.00%	0
23.08.09	13,280	220	22,549	0	0	0.00%	0
23.08.08	13,210	70	26,176	0	0	0.00%	0
23.08.07	13,300	90	18,386	0	0	0.00%	0
23.08.04	13,080	220	17,494	0	0	0.00%	0
23.08.03	12,740	340	24,505	0	0	0.00%	0
23.08.02	12,930	190	26,389	0	0	0.00%	0
23.08.01	12,600	330	13,014	0	0	0.00%	0
23.07.31	12,590	10	19,329	0	0	0.00%	0
23.07.28	12,250	340	10,736	0	0	0.00%	0
23.07.27	12,410	160	22,530	0	0	0.00%	0
23.07.26	12,890	530	25,497	0	0	0.00%	0
23.07.25	12,730	160	23,487	0	0	0.00%	0
23.07.24	13,370	640	34,112	0	0	0.00%	0
23.07.21	13,690	320	21,959	0	0	0.00%	0
23.07.20	13,700	10	18,730	0	0	0.00%	0
23.07.19	13,360	340	23,900	0	0	0.00%	0
23.07.18	13,650	290	26,757	0	0	0.00%	0
23.07.17	13,590	60	29,986	0	0	0.00%	0
23.07.14	13,580	10	56,505	0	0	0.00%	0
23.07.13	13,480	100	34,494	0	0	0.00%	0
23.07.12	13,310	170	53,986	0	0	0.00%	0
23.07.11	13,020	290	37,363	0	0	0.00%	0
23.07.10	12,780	240	30,714	0	0	0.00%	0
23.07.07	12,830	50	16,204	0	0	0.00%	0
23.07.06	12,970	140	41,120	0	0	0.00%	0
23.07.05	13,120	150	30,356	0	0	0.00%	0
23.07.04	13,050	70	45,047	0	0	0.00%	0
23.07.03	13,000	50	23,454	0	0	0.00%	0
23.06.30	12,980	20	19,429	0	0	0.00%	0
23.06.29	13,250	270	40,081	0	0	0.00%	0
23.06.28	13,480	230	274,285	0	0	0.00%	0
23.06.27	12,340	1,140	153,409	0	0	0.00%	0
23.06.26	12,300	40	44,698	0	0	0.00%	0
23.06.23	12,440	140	14,491	0	0	0.00%	0
23.06.22	12,620	180	15,756	0	0	0.00%	0
23.06.21	12,850	230	32,479	0	0	0.00%	0
23.06.20	12,750	100	28,935	0	0	0.00%	0
23.06.19	12,680	70	36,034	0	0	0.00%	0
23.06.16	12,300	380	46,475	0	0	0.00%	0
23.06.15	12,340	40	15,103	0	0	0.00%	0
23.06.14	12,250	90	19,068	0	0	0.00%	0
23.06.13	12,420	170	29,539	0	0	0.00%	0
23.06.12	12,420	0	29,571	0	0	0.00%	0
23.06.09	12,810	390	52,456	0	0	0.00%	0
23.06.08	12,290	520	120,933	0	0	0.00%	0
23.06.07	11,980	310	53,112	0	0	0.00%	0
23.06.05	11,490	490	32,995	0	0	0.00%	0
23.06.02	11,430	60	29,900	0	0	0.00%	0
23.06.01	11,400	30	19,356	0	0	0.00%	0
23.05.31	11,580	180	11,230	0	0	0.00%	0
23.05.30	11,580	0	7,062	0	0	0.00%	0
23.05.26	11,850	270	14,200	0	0	0.00%	0
23.05.25	11,960	110	5,046	0	0	0.00%	0
23.05.24	11,770	190	22,775	0	0	0.00%	0
23.05.23	12,010	240	26,419	0	0	0.00%	0
23.05.22	12,000	10	15,560	0	0	0.00%	0
23.05.19	12,040	40	15,332	0	0	0.00%	0
23.05.18	11,700	340	29,800	0	0	0.00%	0
23.05.17	11,520	180	21,956	0	0	0.00%	0
23.05.16	11,700	180	28,769	0	0	0.00%	0
23.05.15	11,180	520	41,385	0	0	0.00%	0
23.05.12	11,430	250	5,602	0	0	0.00%	0
23.05.11	11,320	110	8,914	0	0	0.00%	0
23.05.10	11,240	80	13,954	0	0	0.00%	0
23.05.09	11,270	30	10,253	0	0	0.00%	0
23.05.08	11,260	10	9,282	0	0	0.00%	0
23.05.04	11,310	50	6,208	0	0	0.00%	0
23.05.03	11,430	120	7,425	0	0	0.00%	0
23.05.02	11,390	40	7,669	0	0	0.00%	0
23.04.28	11,520	130	25,213	0	0	0.00%	0
23.04.27	11,640	120	24,301	0	0	0.00%	0
23.04.26	11,530	110	18,860	0	0	0.00%	0
23.04.25	11,520	10	32,153	0	0	0.00%	0
23.04.24	11,280	240	23,276	0	0	0.00%	0
23.04.21	11,230	90	37,382	0	0	0.00%	0
23.04.20	11,220	70	10,270	0	0	0.00%	0
23.04.19	10,930	290	28,809	0	0	0.00%	0
23.04.18	11,050	120	13,420	0	0	0.00%	0
23.04.17	11,000	50	11,433	0	0	0.00%	0
23.04.14	10,880	90	17,481	0	0	0.00%	0
23.04.13	10,800	80	10,178	0	0	0.00%	0
23.04.12	10,700	90	10,564	0	0	0.00%	0
23.04.11	10,640	60	8,092	0	0	0.00%	0
23.04.10	10,740	100	15,152	0	0	0.00%	0
23.04.07	10,720	20	17,487	0	0	0.00%	0
23.04.06	10,720	0	38,218	0	0	0.00%	0
23.04.05	10,650	70	11,202	0	0	0.00%	0
23.04.04	10,810	160	55,310	0	0	0.00%	0
23.04.03	10,730	80	14,892	0	0	0.00%	0
23.03.31	10,660	70	10,956	0	0	0.00%	0
23.03.30	10,770	110	9,825	0	0	0.00%	0
23.03.29	10,880	110	8,810	0	0	0.00%	0
23.03.28	10,600	280	27,714	0	0	0.00%	0
23.03.27	10,290	310	37,251	0	0	0.00%	0
23.03.24	10,280	10	15,823	0	0	0.00%	0
23.03.23	10,510	230	47,083	0	0	0.00%	0
23.03.22	10,740	230	29,363	0	0	0.00%	0
23.03.21	10,660	80	4,286	0	0	0.00%	0
23.03.20	10,720	60	5,902	0	0	0.00%	0
23.03.17	10,600	120	14,004	0	0	0.00%	0
23.03.16	10,800	200	30,997	0	0	0.00%	0
23.03.15	10,780	20	16,567	0	0	0.00%	0
23.03.14	11,250	470	25,455	0	0	0.00%	0
23.03.13	11,390	140	11,581	0	0	0.00%	0
23.03.10	11,530	220	8,246	0	0	0.00%	0
23.03.09	11,260	270	32,135	0	0	0.00%	0
23.03.08	11,190	70	21,953	0	0	0.00%	0
23.03.07	11,190	0	22,980	0	0	0.00%	0
23.03.06	11,160	30	22,987	0	0	0.00%	0
23.03.03	11,310	180	30,283	0	0	0.00%	0
23.03.02	11,790	480	74,032	0	0	0.00%	0
23.02.28	11,880	90	23,164	0	0	0.00%	0
23.02.27	12,170	280	21,702	0	0	0.00%	0
23.02.24	12,290	170	5,103	0	0	0.00%	0
23.02.23	12,410	120	6,478	0	0	0.00%	0
23.02.22	12,420	10	8,575	0	0	0.00%	0
23.02.21	12,290	130	10,750	0	0	0.00%	0
23.02.20	12,120	150	7,681	0	0	0.00%	0
23.02.17	12,240	120	6,370	0	0	0.00%	0
23.02.16	12,140	100	4,804	0	0	0.00%	0
23.02.15	12,340	200	18,246	0	0	0.00%	0
23.02.14	12,370	30	8,238	0	0	0.00%	0
23.02.13	12,300	70	21,817	0	0	0.00%	0
23.02.10	12,230	70	33,114	0	0	0.00%	0
23.02.09	12,540	310	10,918	0	0	0.00%	0
23.02.08	12,500	40	9,439	0	0	0.00%	0
23.02.06	12,490	50	9,333	0	0	0.00%	0
23.02.03	12,270	220	11,055	0	0	0.00%	0
23.02.02	12,240	30	15,160	0	0	0.00%	0
23.02.01	12,400	160	30,652	0	0	0.00%	0
23.01.31	12,580	180	18,916	0	0	0.00%	0
23.01.30	12,300	280	46,177	0	0	0.00%	0
23.01.27	12,070	70	14,091	0	0	0.00%	0
23.01.25	11,950	120	8,855	0	0	0.00%	0
23.01.20	11,950	50	2,332	0	0	0.00%	0
23.01.19	11,900	100	4,735	0	0	0.00%	0
23.01.18	11,800	100	6,864	0	0	0.00%	0
23.01.17	11,900	100	8,948	0	0	0.00%	0
23.01.16	12,000	100	7,227	0	0	0.00%	0
23.01.13	12,100	100	13,218	0	0	0.00%	0
23.01.12	12,000	0	4,914	0	0	0.00%	0
23.01.11	12,000	0	3,722	0	0	0.00%	0
23.01.10	12,000	150	3,317	0	0	0.00%	0
23.01.09	12,150	200	8,524	0	0	0.00%	0
23.01.06	11,950	250	6,428	0	0	0.00%	0
23.01.05	11,700	0	6,135	0	0	0.00%	0
23.01.04	11,700	100	6,177	0	0	0.00%	0
23.01.03	11,600	100	12,091	0	0	0.00%	0
23.01.02	11,700	300	9,771	0	0	0.00%	0
22.12.29	12,000	250	6,815	0	0	0.00%	0
22.12.28	12,250	0	5,584	0	0	0.00%	0
22.12.27	12,250	50	9,911	0	0	0.00%	0
22.12.26	12,300	50	6,156	0	0	0.00%	0
22.12.23	12,350	50	6,760	0	0	0.00%	0
22.12.22	12,400	150	13,755	0	0	0.00%	0
22.12.21	12,250	0	2,169	0	0	0.00%	0
22.12.20	12,250	50	8,179	0	0	0.00%	0
22.12.19	12,300	50	4,372	0	0	0.00%	0
22.12.16	12,250	100	6,141	0	0	0.00%	0
22.12.15	12,350	100	16,961	0	0	0.00%	0
22.12.14	12,450	50	15,075	0	0	0.00%	0
22.12.13	12,400	100	8,746	0	0	0.00%	0
22.12.12	12,300	450	20,663	0	0	0.00%	0
22.12.09	12,750	100	5,839	0	0	0.00%	0
22.12.08	12,650	100	11,303	0	0	0.00%	0
22.12.07	12,750	400	23,541	0	0	0.00%	0
22.12.06	12,350	250	6,503	0	0	0.00%	0
22.12.05	12,600	50	9,240	0	0	0.00%	0
22.12.02	12,550	50	5,392	0	0	0.00%	0
22.12.01	12,500	100	11,665	0	0	0.00%	0
22.11.30	12,400	100	24,110	0	0	0.00%	0
22.11.29	12,300	50	9,056	0	0	0.00%	0
22.11.28	12,250	200	19,559	0	0	0.00%	0
22.11.25	12,450	150	14,420	0	0	0.00%	0
22.11.24	12,600	0	9,567	0	0	0.00%	0
22.11.23	12,600	300	9,732	0	0	0.00%	0
22.11.22	12,300	50	12,736	0	0	0.00%	0
22.11.21	12,350	600	41,382	0	0	0.00%	0
22.11.18	12,950	500	31,382	0	0	0.00%	0
22.11.17	13,450	500	299,445	0	0	0.00%	0
22.11.16	12,950	350	27,353	0	0	0.00%	0
22.11.15	12,600	150	29,568	0	0	0.00%	0
22.11.14	12,450	50	5,087	0	0	0.00%	0
22.11.11	12,400	150	17,046	0	0	0.00%	0
22.11.10	12,250	200	4,082	0	0	0.00%	0
22.11.09	12,450	200	8,292	0	0	0.00%	0
22.11.08	12,650	50	6,338	0	0	0.00%	0
22.11.07	12,600	100	8,099	0	0	0.00%	0
22.11.04	12,700	200	8,592	0	0	0.00%	0
22.11.03	12,500	200	10,463	0	0	0.00%	0
22.11.02	12,300	300	6,686	0	0	0.00%	0
22.11.01	12,600	150	10,437	0	0	0.00%	0
22.10.31	12,450	250	11,933	0	0	0.00%	0
22.10.28	12,200	400	17,752	0	0	0.00%	0
22.10.27	11,800	250	10,738	0	0	0.00%	0
22.10.26	11,550	150	9,239	0	0	0.00%	0
22.10.25	11,700	50	6,946	0	0	0.00%	0
22.10.24	11,650	200	7,764	0	0	0.00%	0
22.10.21	11,450	200	9,212	0	0	0.00%	0
22.10.20	11,650	250	39,680	0	0	0.00%	0
22.10.19	11,900	50	7,639	0	0	0.00%	0
22.10.18	11,950	150	3,950	0	0	0.00%	0
22.10.17	11,800	0	3,262	0	0	0.00%	0
22.10.14	11,800	200	4,235	0	0	0.00%	0
22.10.13	11,600	400	7,380	0	0	0.00%	0
22.10.12	12,000	200	4,441	0	0	0.00%	0
22.10.11	11,800	550	7,946	0	0	0.00%	0
22.10.07	12,350	50	6,872	0	0	0.00%	0
22.10.06	12,400	250	5,241	0	0	0.00%	0
22.10.05	12,150	300	8,413	0	0	0.00%	0
22.10.04	12,450	750	12,551	0	0	0.00%	0
22.09.30	11,700	200	9,627	0	0	0.00%	0
22.09.29	11,500	200	13,219	0	0	0.00%	0
22.09.28	11,700	600	18,019	0	0	0.00%	0
22.09.27	12,300	50	35,700	0	0	0.00%	0
22.09.26	12,250	1,000	21,128	0	0	0.00%	0
22.09.23	13,250	150	19,613	0	0	0.00%	0
22.09.22	13,400	500	17,900	0	0	0.00%	0
22.09.21	12,900	150	9,480	0	0	0.00%	0
22.09.20	13,050	300	4,659	0	0	0.00%	0
22.09.19	12,750	800	23,660	0	0	0.00%	0
22.09.16	13,550	250	17,967	0	0	0.00%	0
22.09.15	13,800	300	13,343	0	0	0.00%	0
22.09.14	13,500	100	10,509	0	0	0.00%	0
22.09.13	13,400	0	13,866	0	0	0.00%	0
22.09.08	13,400	200	17,041	0	0	0.00%	0
22.09.07	13,600	450	25,554	0	0	0.00%	0
22.09.06	14,050	350	20,208	0	0	0.00%	0